History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-10-13 | 2025-10-09 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2025-10-10 | 2025-10-08 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-10-09 | 2025-10-06 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2025-10-08 | 2025-10-03 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2025-10-06 | 2025-10-02 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2025-10-03 | 2025-09-30 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-10-02 | 2025-09-29 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-09-30 | 2025-09-26 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-09-29 | 2025-09-25 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-09-26 | 2025-09-24 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-09-25 | 2025-09-23 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-09-24 | 2025-09-22 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-09-23 | 2025-09-19 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2025-09-22 | 2025-09-18 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-09-19 | 2025-09-17 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-18 | 2025-09-16 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-17 | 2025-09-15 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2025-09-16 | 2025-09-12 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2025-09-15 | 2025-09-11 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-12 | 2025-09-10 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2025-09-11 | 2025-09-09 | 2.029 | 1,000 | +14 | 0.00% | 2,029 |
| 2025-09-10 | 2025-09-08 | 1.999 | 986 | +0 | 0.00% | 1,971 |
| 2025-09-09 | 2025-09-05 | 1.999 | 986 | +0 | 0.00% | 1,971 |
| 2025-09-08 | 2025-09-04 | 1.978 | 986 | +0 | 0.00% | 1,951 |
| 2025-09-05 | 2025-09-03 | 2.029 | 986 | +0 | 0.00% | 2,001 |
| 2025-09-04 | 2025-09-02 | 2.029 | 986 | +0 | 0.00% | 2,001 |
| 2025-09-03 | 2025-09-01 | 2.029 | 986 | +0 | 0.00% | 2,001 |
| 2025-09-02 | 2025-08-29 | 2.059 | 986 | +0 | 0.00% | 2,031 |
| 2025-09-01 | 2025-08-28 | 2.080 | 986 | +0 | 0.00% | 2,051 |
| 2025-08-29 | 2025-08-27 | 2.090 | 986 | +0 | 0.00% | 2,061 |
| 2025-08-28 | 2025-08-26 | 2.120 | 986 | +0 | 0.00% | 2,091 |
| 2025-08-27 | 2025-08-25 | 2.120 | 986 | +0 | 0.00% | 2,091 |
| 2025-08-26 | 2025-08-22 | 2.120 | 986 | +0 | 0.00% | 2,091 |
| 2025-08-25 | 2025-08-21 | 2.120 | 986 | +0 | 0.00% | 2,091 |
| 2025-08-22 | 2025-08-20 | 2.120 | 986 | +0 | 0.00% | 2,091 |
| 2025-08-21 | 2025-08-19 | 2.120 | 986 | +0 | 0.00% | 2,091 |
| 2025-08-20 | 2025-08-18 | 2.070 | 986 | +0 | 0.00% | 2,041 |
| 2025-08-19 | 2025-08-15 | 2.059 | 986 | +0 | 0.00% | 2,031 |
| 2025-08-18 | 2025-08-14 | 2.059 | 986 | +0 | 0.00% | 2,031 |
| 2025-08-15 | 2025-08-13 | 2.171 | 986 | +0 | 0.00% | 2,141 |
| 2025-08-14 | 2025-08-12 | 2.090 | 986 | +0 | 0.00% | 2,061 |
| 2025-08-13 | 2025-08-11 | 2.090 | 986 | +0 | 0.00% | 2,061 |
| 2025-08-12 | 2025-08-08 | 2.059 | 986 | +0 | 0.00% | 2,031 |
| 2025-08-11 | 2025-08-07 | 2.059 | 986 | +0 | 0.00% | 2,031 |
| 2025-08-08 | 2025-08-06 | 2.090 | 986 | +0 | 0.00% | 2,061 |
| 2025-08-07 | 2025-08-05 | 2.222 | 986 | +0 | 0.00% | 2,191 |
| 2025-08-06 | 2025-08-04 | 2.222 | 986 | +0 | 0.00% | 2,191 |
| 2025-08-05 | 2025-08-01 | 2.029 | 986 | +0 | 0.00% | 2,001 |
| 2025-08-04 | 2025-07-31 | 2.070 | 986 | +0 | 0.00% | 2,041 |
| 2025-08-01 | 2025-07-30 | 2.130 | 986 | +0 | 0.00% | 2,101 |
| 2025-07-31 | 2025-07-29 | 2.151 | 986 | +0 | 0.00% | 2,121 |
| 2025-07-30 | 2025-07-28 | 2.151 | 986 | +0 | 0.00% | 2,121 |
| 2025-07-29 | 2025-07-25 | 2.120 | 986 | +0 | 0.00% | 2,091 |
| 2025-07-28 | 2025-07-24 | 2.080 | 986 | +0 | 0.00% | 2,051 |
| 2025-07-25 | 2025-07-23 | 2.029 | 986 | +0 | 0.00% | 2,001 |
| 2025-07-24 | 2025-07-22 | 1.887 | 986 | +0 | 0.00% | 1,861 |
| 2025-07-23 | 2025-07-21 | 1.897 | 986 | +0 | 0.00% | 1,871 |
| 2025-07-22 | 2025-07-18 | 1.948 | 986 | +0 | 0.00% | 1,921 |
| 2025-07-21 | 2025-07-17 | 1.917 | 986 | +0 | 0.00% | 1,891 |
| 2025-07-18 | 2025-07-16 | 1.958 | 986 | +0 | 0.00% | 1,931 |
| 2025-07-17 | 2025-07-15 | 1.958 | 986 | +0 | 0.00% | 1,931 |
| 2025-07-16 | 2025-07-14 | 1.958 | 986 | +0 | 0.00% | 1,931 |
| 2025-07-15 | 2025-07-11 | 1.928 | 986 | +0 | 0.00% | 1,901 |
| 2025-07-14 | 2025-07-10 | 1.917 | 986 | +0 | 0.00% | 1,891 |
| 2025-07-11 | 2025-07-09 | 1.907 | 986 | +0 | 0.00% | 1,881 |
| 2025-07-10 | 2025-07-08 | 1.917 | 986 | +0 | 0.00% | 1,891 |
| 2025-07-09 | 2025-07-07 | 1.917 | 986 | +0 | 0.00% | 1,891 |
| 2025-07-08 | 2025-07-04 | 1.917 | 986 | +0 | 0.00% | 1,891 |
| 2025-07-07 | 2025-07-03 | 1.917 | 986 | +0 | 0.00% | 1,891 |
| 2025-07-04 | 2025-07-02 | 1.917 | 986 | +0 | 0.00% | 1,891 |
| 2025-07-03 | 2025-06-30 | 1.877 | 986 | +0 | 0.00% | 1,851 |
| 2025-07-02 | 2025-06-27 | 1.826 | 986 | +0 | 0.00% | 1,801 |
| 2025-06-30 | 2025-06-26 | 1.857 | 986 | +0 | 0.00% | 1,831 |
| 2025-06-27 | 2025-06-25 | 1.857 | 986 | +0 | 0.00% | 1,831 |
| 2025-06-26 | 2025-06-24 | 1.826 | 986 | +0 | 0.00% | 1,801 |
| 2025-06-25 | 2025-06-23 | 1.826 | 986 | +0 | 0.00% | 1,801 |
| 2025-06-24 | 2025-06-20 | 1.755 | 986 | +0 | 0.00% | 1,731 |
| 2025-06-23 | 2025-06-19 | 1.755 | 986 | +0 | 0.00% | 1,731 |
| 2025-06-20 | 2025-06-18 | 1.786 | 986 | +0 | 0.00% | 1,761 |
| 2025-06-19 | 2025-06-17 | 1.786 | 986 | +0 | 0.00% | 1,761 |
| 2025-06-18 | 2025-06-16 | 1.857 | 986 | +0 | 0.00% | 1,831 |
| 2025-06-17 | 2025-06-13 | 1.796 | 986 | +0 | 0.00% | 1,771 |
| 2025-06-16 | 2025-06-12 | 1.786 | 986 | +0 | 0.00% | 1,761 |
| 2025-06-13 | 2025-06-11 | 1.816 | 986 | +0 | 0.00% | 1,791 |
| 2025-06-12 | 2025-06-10 | 1.816 | 986 | +0 | 0.00% | 1,791 |
| 2025-06-11 | 2025-06-09 | 1.816 | 986 | +0 | 0.00% | 1,791 |
| 2025-06-10 | 2025-06-06 | 1.816 | 986 | +0 | 0.00% | 1,791 |
| 2025-06-09 | 2025-06-05 | 1.826 | 986 | +0 | 0.00% | 1,801 |
| 2025-06-06 | 2025-06-04 | 1.816 | 986 | +0 | 0.00% | 1,791 |
| 2025-06-05 | 2025-06-03 | 1.806 | 986 | +0 | 0.00% | 1,781 |
| 2025-06-04 | 2025-06-02 | 1.755 | 986 | +0 | 0.00% | 1,731 |
| 2025-06-03 | 2025-05-30 | 1.755 | 986 | +0 | 0.00% | 1,731 |
| 2025-06-02 | 2025-05-29 | 1.735 | 986 | +0 | 0.00% | 1,710 |
| 2025-05-30 | 2025-05-28 | 1.735 | 986 | +0 | 0.00% | 1,710 |
| 2025-05-29 | 2025-05-27 | 1.735 | 986 | +0 | 0.00% | 1,710 |
| 2025-05-28 | 2025-05-26 | 1.735 | 986 | +0 | 0.00% | 1,710 |
| 2025-05-27 | 2025-05-23 | 1.735 | 986 | +0 | 0.00% | 1,710 |
| 2025-05-26 | 2025-05-22 | 1.735 | 986 | +0 | 0.00% | 1,710 |
| 2025-05-23 | 2025-05-21 | 1.735 | 986 | +0 | 0.00% | 1,710 |
| 2025-05-22 | 2025-05-20 | 1.787 | 986 | +0 | 0.00% | 1,762 |
| 2025-05-21 | 2025-05-19 | 1.787 | 986 | +29 | 0.00% | 1,762 |
| 2025-05-20 | 2025-05-16 | 1.829 | 957 | +0 | 0.00% | 1,750 |
| 2025-05-19 | 2025-05-15 | 1.829 | 957 | +0 | 0.00% | 1,750 |
| 2025-05-16 | 2025-05-14 | 1.839 | 957 | +0 | 0.00% | 1,760 |
| 2025-05-15 | 2025-05-13 | 1.839 | 957 | +0 | 0.00% | 1,760 |
| 2025-05-14 | 2025-05-12 | 1.839 | 957 | +0 | 0.00% | 1,760 |
| 2025-05-13 | 2025-05-09 | 1.839 | 957 | +0 | 0.00% | 1,760 |
| 2025-05-12 | 2025-05-08 | 1.787 | 957 | +0 | 0.00% | 1,710 |
| 2025-05-09 | 2025-05-07 | 1.787 | 957 | +0 | 0.00% | 1,710 |
| 2025-05-08 | 2025-05-06 | 1.745 | 957 | +0 | 0.00% | 1,670 |
| 2025-05-07 | 2025-05-02 | 1.745 | 957 | +0 | 0.00% | 1,670 |
| 2025-05-06 | 2025-04-30 | 1.745 | 957 | +0 | 0.00% | 1,670 |
| 2025-05-02 | 2025-04-29 | 1.724 | 957 | +0 | 0.00% | 1,650 |
| 2025-04-30 | 2025-04-28 | 1.735 | 957 | +0 | 0.00% | 1,660 |
| 2025-04-29 | 2025-04-25 | 1.724 | 957 | +0 | 0.00% | 1,650 |
| 2025-04-28 | 2025-04-24 | 1.714 | 957 | +0 | 0.00% | 1,640 |
| 2025-04-25 | 2025-04-23 | 1.693 | 957 | +0 | 0.00% | 1,620 |
| 2025-04-24 | 2025-04-22 | 1.693 | 957 | +0 | 0.00% | 1,620 |
| 2025-04-23 | 2025-04-17 | 1.693 | 957 | +0 | 0.00% | 1,620 |
| 2025-04-22 | 2025-04-16 | 1.693 | 957 | +0 | 0.00% | 1,620 |
| 2025-04-17 | 2025-04-15 | 1.735 | 957 | +0 | 0.00% | 1,660 |
| 2025-04-16 | 2025-04-14 | 1.735 | 957 | +0 | 0.00% | 1,660 |
| 2025-04-15 | 2025-04-11 | 1.735 | 957 | +0 | 0.00% | 1,660 |
| 2025-04-14 | 2025-04-10 | 1.703 | 957 | +0 | 0.00% | 1,630 |
| 2025-04-11 | 2025-04-09 | 1.693 | 957 | +0 | 0.00% | 1,620 |
| 2025-04-10 | 2025-04-08 | 1.693 | 957 | +0 | 0.00% | 1,620 |
| 2025-04-09 | 2025-04-07 | 1.703 | 957 | +0 | 0.00% | 1,630 |
| 2025-04-08 | 2025-04-03 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-04-07 | 2025-04-02 | 1.766 | 957 | +0 | 0.00% | 1,690 |
| 2025-04-03 | 2025-04-01 | 1.766 | 957 | +0 | 0.00% | 1,690 |
| 2025-04-02 | 2025-03-31 | 1.766 | 957 | +0 | 0.00% | 1,690 |
| 2025-04-01 | 2025-03-28 | 1.766 | 957 | +0 | 0.00% | 1,690 |
| 2025-03-31 | 2025-03-27 | 1.766 | 957 | +0 | 0.00% | 1,690 |
| 2025-03-28 | 2025-03-26 | 1.766 | 957 | +0 | 0.00% | 1,690 |
| 2025-03-27 | 2025-03-25 | 1.766 | 957 | +0 | 0.00% | 1,690 |
| 2025-03-26 | 2025-03-24 | 1.756 | 957 | +0 | 0.00% | 1,680 |
| 2025-03-25 | 2025-03-21 | 1.777 | 957 | +0 | 0.00% | 1,700 |
| 2025-03-24 | 2025-03-20 | 1.787 | 957 | +0 | 0.00% | 1,710 |
| 2025-03-21 | 2025-03-19 | 1.881 | 957 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 1.829 | 957 | +0 | 0.00% | 1,750 |
| 2025-03-19 | 2025-03-17 | 1.839 | 957 | +0 | 0.00% | 1,760 |
| 2025-03-18 | 2025-03-14 | 1.850 | 957 | +0 | 0.00% | 1,770 |
| 2025-03-17 | 2025-03-13 | 1.808 | 957 | +0 | 0.00% | 1,730 |
| 2025-03-14 | 2025-03-12 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-03-13 | 2025-03-11 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-03-12 | 2025-03-10 | 1.860 | 957 | +0 | 0.00% | 1,780 |
| 2025-03-11 | 2025-03-07 | 1.871 | 957 | +0 | 0.00% | 1,790 |
| 2025-03-10 | 2025-03-06 | 1.871 | 957 | +0 | 0.00% | 1,790 |
| 2025-03-07 | 2025-03-05 | 1.787 | 957 | +0 | 0.00% | 1,710 |
| 2025-03-06 | 2025-03-04 | 1.777 | 957 | +0 | 0.00% | 1,700 |
| 2025-03-05 | 2025-03-03 | 1.777 | 957 | +0 | 0.00% | 1,700 |
| 2025-03-04 | 2025-02-28 | 1.777 | 957 | +0 | 0.00% | 1,700 |
| 2025-03-03 | 2025-02-27 | 1.777 | 957 | +0 | 0.00% | 1,700 |
| 2025-02-28 | 2025-02-26 | 1.766 | 957 | +0 | 0.00% | 1,690 |
| 2025-02-27 | 2025-02-25 | 1.777 | 957 | +0 | 0.00% | 1,700 |
| 2025-02-26 | 2025-02-24 | 1.777 | 957 | +0 | 0.00% | 1,700 |
| 2025-02-25 | 2025-02-21 | 1.860 | 957 | +0 | 0.00% | 1,780 |
| 2025-02-24 | 2025-02-20 | 1.777 | 957 | +0 | 0.00% | 1,700 |
| 2025-02-21 | 2025-02-19 | 1.777 | 957 | +0 | 0.00% | 1,700 |
| 2025-02-20 | 2025-02-18 | 1.818 | 957 | +0 | 0.00% | 1,740 |
| 2025-02-19 | 2025-02-17 | 1.818 | 957 | +0 | 0.00% | 1,740 |
| 2025-02-18 | 2025-02-14 | 1.818 | 957 | +0 | 0.00% | 1,740 |
| 2025-02-17 | 2025-02-13 | 1.871 | 957 | +0 | 0.00% | 1,790 |
| 2025-02-14 | 2025-02-12 | 1.724 | 957 | +0 | 0.00% | 1,650 |
| 2025-02-13 | 2025-02-11 | 1.724 | 957 | +0 | 0.00% | 1,650 |
| 2025-02-12 | 2025-02-10 | 1.724 | 957 | +0 | 0.00% | 1,650 |
| 2025-02-11 | 2025-02-07 | 1.724 | 957 | +0 | 0.00% | 1,650 |
| 2025-02-10 | 2025-02-06 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-02-07 | 2025-02-05 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-02-06 | 2025-02-04 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-02-05 | 2025-02-03 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-02-04 | 2025-01-28 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-02-03 | 2025-01-24 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-01-27 | 2025-01-23 | 1.818 | 957 | +0 | 0.00% | 1,740 |
| 2025-01-24 | 2025-01-22 | 1.808 | 957 | +0 | 0.00% | 1,730 |
| 2025-01-23 | 2025-01-21 | 1.892 | 957 | +0 | 0.00% | 1,810 |
| 2025-01-22 | 2025-01-20 | 1.965 | 957 | +0 | 0.00% | 1,880 |
| 2025-01-21 | 2025-01-17 | 1.829 | 957 | +0 | 0.00% | 1,750 |
| 2025-01-20 | 2025-01-16 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-01-17 | 2025-01-15 | 1.881 | 957 | +0 | 0.00% | 1,800 |
| 2025-01-16 | 2025-01-14 | 1.672 | 957 | +0 | 0.00% | 1,600 |
| 2025-01-15 | 2025-01-13 | 1.724 | 957 | +0 | 0.00% | 1,650 |
| 2025-01-14 | 2025-01-10 | 1.724 | 957 | +0 | 0.00% | 1,650 |
| 2025-01-13 | 2025-01-09 | 1.724 | 957 | +0 | 0.00% | 1,650 |
| 2025-01-10 | 2025-01-08 | 1.724 | 957 | +0 | 0.00% | 1,650 |
| 2025-01-09 | 2025-01-07 | 1.724 | 957 | +0 | 0.00% | 1,650 |
| 2025-01-08 | 2025-01-06 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-01-07 | 2025-01-03 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-01-06 | 2025-01-02 | 1.787 | 957 | +0 | 0.00% | 1,710 |
| 2025-01-03 | 2024-12-31 | 1.871 | 957 | +0 | 0.00% | 1,790 |
| 2025-01-02 | 2024-12-27 | 1.808 | 957 | +0 | 0.00% | 1,730 |
| 2024-12-30 | 2024-12-24 | 1.808 | 957 | +0 | 0.00% | 1,730 |
| 2024-12-27 | 2024-12-20 | 1.839 | 957 | +0 | 0.00% | 1,760 |
| 2024-12-23 | 2024-12-19 | 1.839 | 957 | +0 | 0.00% | 1,760 |
| 2024-12-20 | 2024-12-18 | 1.881 | 957 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 1.881 | 957 | +0 | 0.00% | 1,800 |
| 2024-12-18 | 2024-12-16 | 1.881 | 957 | +0 | 0.00% | 1,800 |
| 2024-12-17 | 2024-12-13 | 1.892 | 957 | +0 | 0.00% | 1,810 |
| 2024-12-16 | 2024-12-12 | 1.892 | 957 | +0 | 0.00% | 1,810 |
| 2024-12-13 | 2024-12-11 | 1.881 | 957 | +0 | 0.00% | 1,800 |
| 2024-12-12 | 2024-12-10 | 1.923 | 957 | +0 | 0.00% | 1,840 |
| 2024-12-11 | 2024-12-09 | 1.965 | 957 | +0 | 0.00% | 1,880 |
| 2024-12-10 | 2024-12-06 | 1.933 | 957 | +0 | 0.00% | 1,850 |
| 2024-12-09 | 2024-12-05 | 1.933 | 957 | +0 | 0.00% | 1,850 |
| 2024-12-06 | 2024-12-04 | 1.933 | 957 | +0 | 0.00% | 1,850 |
| 2024-12-05 | 2024-12-03 | 1.933 | 957 | +0 | 0.00% | 1,850 |
| 2024-12-04 | 2024-12-02 | 1.954 | 957 | +0 | 0.00% | 1,870 |
| 2024-12-03 | 2024-11-29 | 1.954 | 957 | +0 | 0.00% | 1,870 |
| 2024-12-02 | 2024-11-28 | 1.933 | 957 | +0 | 0.00% | 1,850 |
| 2024-11-29 | 2024-11-27 | 1.902 | 957 | +0 | 0.00% | 1,820 |
| 2024-11-28 | 2024-11-26 | 1.902 | 957 | +0 | 0.00% | 1,820 |
| 2024-11-27 | 2024-11-25 | 1.902 | 957 | +0 | 0.00% | 1,820 |
| 2024-11-26 | 2024-11-22 | 1.944 | 957 | +0 | 0.00% | 1,860 |
| 2024-11-25 | 2024-11-21 | 1.944 | 957 | +0 | 0.00% | 1,860 |
| 2024-11-22 | 2024-11-20 | 1.944 | 957 | +0 | 0.00% | 1,860 |
| 2024-11-21 | 2024-11-19 | 1.944 | 957 | +0 | 0.00% | 1,860 |
| 2024-11-20 | 2024-11-18 | 1.933 | 957 | +0 | 0.00% | 1,850 |
| 2024-11-19 | 2024-11-15 | 1.944 | 957 | +0 | 0.00% | 1,860 |
| 2024-11-18 | 2024-11-14 | 1.912 | 957 | +0 | 0.00% | 1,830 |
| 2024-11-15 | 2024-11-13 | 1.933 | 957 | +0 | 0.00% | 1,850 |
| 2024-11-14 | 2024-11-12 | 2.059 | 957 | +0 | 0.00% | 1,970 |
| 2024-11-13 | 2024-11-11 | 2.121 | 957 | +0 | 0.00% | 2,030 |
| 2024-11-12 | 2024-11-08 | 2.121 | 957 | +0 | 0.00% | 2,030 |
| 2024-11-11 | 2024-11-07 | 2.132 | 957 | +0 | 0.00% | 2,040 |
| 2024-11-08 | 2024-11-06 | 2.132 | 957 | +0 | 0.00% | 2,040 |
| 2024-11-07 | 2024-11-05 | 2.132 | 957 | +0 | 0.00% | 2,040 |
| 2024-11-06 | 2024-11-04 | 2.132 | 957 | +0 | 0.00% | 2,040 |
| 2024-11-05 | 2024-11-01 | 2.142 | 957 | +0 | 0.00% | 2,050 |
| 2024-11-04 | 2024-10-31 | 2.195 | 957 | +0 | 0.00% | 2,100 |
| 2024-11-01 | 2024-10-30 | 2.153 | 957 | +0 | 0.00% | 2,060 |
| 2024-10-31 | 2024-10-29 | 2.226 | 957 | +0 | 0.00% | 2,130 |
| 2024-10-30 | 2024-10-28 | 2.226 | 957 | +0 | 0.00% | 2,130 |
| 2024-10-29 | 2024-10-25 | 2.226 | 957 | +0 | 0.00% | 2,130 |
| 2024-10-28 | 2024-10-24 | 2.226 | 957 | +0 | 0.00% | 2,130 |
| 2024-10-25 | 2024-10-23 | 2.226 | 957 | +0 | 0.00% | 2,130 |
| 2024-10-24 | 2024-10-22 | 2.236 | 957 | +0 | 0.00% | 2,140 |
| 2024-10-23 | 2024-10-21 | 2.236 | 957 | +0 | 0.00% | 2,140 |
| 2024-10-22 | 2024-10-18 | 2.236 | 957 | +0 | 0.00% | 2,140 |
| 2024-10-21 | 2024-10-17 | 2.142 | 957 | +0 | 0.00% | 2,050 |
| 2024-10-18 | 2024-10-16 | 2.205 | 957 | +0 | 0.00% | 2,110 |
| 2024-10-17 | 2024-10-15 | 2.205 | 957 | +0 | 0.00% | 2,110 |
| 2024-10-16 | 2024-10-14 | 2.142 | 957 | +0 | 0.00% | 2,050 |
| 2024-10-15 | 2024-10-10 | 2.163 | 957 | +0 | 0.00% | 2,070 |
| 2024-10-14 | 2024-10-09 | 2.299 | 957 | +0 | 0.00% | 2,200 |
| 2024-10-10 | 2024-10-08 | 2.299 | 957 | +0 | 0.00% | 2,200 |
| 2024-10-09 | 2024-10-07 | 2.247 | 957 | +0 | 0.00% | 2,150 |
| 2024-10-08 | 2024-10-04 | 2.153 | 957 | +0 | 0.00% | 2,060 |
| 2024-10-07 | 2024-10-03 | 2.226 | 957 | +0 | 0.00% | 2,130 |
| 2024-10-04 | 2024-10-02 | 2.226 | 957 | +0 | 0.00% | 2,130 |
| 2024-10-03 | 2024-09-30 | 2.226 | 957 | +0 | 0.00% | 2,130 |
| 2024-10-02 | 2024-09-27 | 2.121 | 957 | +0 | 0.00% | 2,030 |
| 2024-09-30 | 2024-09-26 | 2.111 | 957 | +0 | 0.00% | 2,020 |
| 2024-09-27 | 2024-09-25 | 2.111 | 957 | +0 | 0.00% | 2,020 |
| 2024-09-26 | 2024-09-24 | 2.153 | 957 | +0 | 0.00% | 2,060 |
| 2024-09-25 | 2024-09-23 | 2.153 | 957 | +0 | 0.00% | 2,060 |
| 2024-09-24 | 2024-09-20 | 2.142 | 957 | +0 | 0.00% | 2,050 |
| 2024-09-23 | 2024-09-19 | 2.101 | 957 | +0 | 0.00% | 2,010 |
| 2024-09-20 | 2024-09-17 | 2.184 | 957 | +0 | 0.00% | 2,090 |
| 2024-09-19 | 2024-09-16 | 2.111 | 957 | +0 | 0.00% | 2,020 |
| 2024-09-17 | 2024-09-13 | 2.111 | 957 | +0 | 0.00% | 2,020 |
| 2024-09-16 | 2024-09-12 | 2.142 | 957 | +0 | 0.00% | 2,050 |
| 2024-09-13 | 2024-09-11 | 2.142 | 957 | +0 | 0.00% | 2,050 |
| 2024-09-12 | 2024-09-10 | 2.153 | 957 | +0 | 0.00% | 2,060 |
| 2024-09-11 | 2024-09-09 | 2.237 | 957 | +0 | 0.00% | 2,141 |
| 2024-09-10 | 2024-09-05 | 2.248 | 957 | +18 | 0.00% | 2,151 |
| 2024-09-09 | 2024-09-04 | 2.237 | 939 | +0 | 0.00% | 2,101 |
| 2024-09-05 | 2024-09-03 | 2.333 | 939 | +0 | 0.00% | 2,191 |
| 2024-09-04 | 2024-09-02 | 2.333 | 939 | +0 | 0.00% | 2,191 |
| 2024-09-03 | 2024-08-30 | 2.237 | 939 | +0 | 0.00% | 2,101 |
| 2024-09-02 | 2024-08-29 | 2.248 | 939 | +0 | 0.00% | 2,111 |
| 2024-08-30 | 2024-08-28 | 2.248 | 939 | +0 | 0.00% | 2,111 |
| 2024-08-29 | 2024-08-27 | 2.333 | 939 | +0 | 0.00% | 2,191 |
| 2024-08-28 | 2024-08-26 | 2.301 | 939 | +0 | 0.00% | 2,161 |
| 2024-08-27 | 2024-08-23 | 2.301 | 939 | +0 | 0.00% | 2,161 |
| 2024-08-26 | 2024-08-22 | 2.301 | 939 | +0 | 0.00% | 2,161 |
| 2024-08-23 | 2024-08-21 | 2.301 | 939 | +0 | 0.00% | 2,161 |
| 2024-08-22 | 2024-08-20 | 2.269 | 939 | +0 | 0.00% | 2,131 |
| 2024-08-21 | 2024-08-19 | 2.333 | 939 | +0 | 0.00% | 2,191 |
| 2024-08-20 | 2024-08-16 | 2.333 | 939 | +0 | 0.00% | 2,191 |
| 2024-08-19 | 2024-08-15 | 2.322 | 939 | +0 | 0.00% | 2,181 |
| 2024-08-16 | 2024-08-14 | 2.322 | 939 | +0 | 0.00% | 2,181 |
| 2024-08-15 | 2024-08-13 | 2.322 | 939 | +0 | 0.00% | 2,181 |
| 2024-08-14 | 2024-08-12 | 2.322 | 939 | +0 | 0.00% | 2,181 |
| 2024-08-13 | 2024-08-09 | 2.322 | 939 | +0 | 0.00% | 2,181 |
| 2024-08-12 | 2024-08-08 | 2.322 | 939 | +0 | 0.00% | 2,181 |
| 2024-08-09 | 2024-08-07 | 2.322 | 939 | +0 | 0.00% | 2,181 |
| 2024-08-08 | 2024-08-06 | 2.322 | 939 | +0 | 0.00% | 2,181 |
| 2024-08-07 | 2024-08-05 | 2.322 | 939 | +0 | 0.00% | 2,181 |
| 2024-08-06 | 2024-08-02 | 2.354 | 939 | +0 | 0.00% | 2,211 |
| 2024-08-05 | 2024-08-01 | 2.354 | 939 | +0 | 0.00% | 2,211 |
| 2024-08-02 | 2024-07-31 | 2.365 | 939 | +0 | 0.00% | 2,221 |
| 2024-08-01 | 2024-07-30 | 2.376 | 939 | +0 | 0.00% | 2,231 |
| 2024-07-31 | 2024-07-29 | 2.376 | 939 | +0 | 0.00% | 2,231 |
| 2024-07-30 | 2024-07-26 | 2.376 | 939 | +0 | 0.00% | 2,231 |
| 2024-07-29 | 2024-07-25 | 2.376 | 939 | +0 | 0.00% | 2,231 |
| 2024-07-26 | 2024-07-24 | 2.376 | 939 | +0 | 0.00% | 2,231 |
| 2024-07-25 | 2024-07-23 | 2.376 | 939 | +0 | 0.00% | 2,231 |
| 2024-07-24 | 2024-07-22 | 2.376 | 939 | +0 | 0.00% | 2,231 |
| 2024-07-23 | 2024-07-19 | 2.322 | 939 | +0 | 0.00% | 2,181 |
| 2024-07-22 | 2024-07-18 | 2.354 | 939 | +0 | 0.00% | 2,211 |
| 2024-07-19 | 2024-07-17 | 2.344 | 939 | +0 | 0.00% | 2,201 |
| 2024-07-18 | 2024-07-16 | 2.344 | 939 | +0 | 0.00% | 2,201 |
| 2024-07-17 | 2024-07-15 | 2.344 | 939 | +0 | 0.00% | 2,201 |
| 2024-07-16 | 2024-07-12 | 2.397 | 939 | +0 | 0.00% | 2,251 |
| 2024-07-15 | 2024-07-11 | 2.397 | 939 | +0 | 0.00% | 2,251 |
| 2024-07-12 | 2024-07-10 | 2.397 | 939 | +0 | 0.00% | 2,251 |
| 2024-07-11 | 2024-07-09 | 2.397 | 939 | +0 | 0.00% | 2,251 |
| 2024-07-10 | 2024-07-08 | 2.397 | 939 | +0 | 0.00% | 2,251 |
| 2024-07-09 | 2024-07-05 | 2.408 | 939 | +0 | 0.00% | 2,261 |
| 2024-07-08 | 2024-07-04 | 2.280 | 939 | +0 | 0.00% | 2,141 |
| 2024-07-05 | 2024-07-03 | 2.280 | 939 | +0 | 0.00% | 2,141 |
| 2024-07-04 | 2024-07-02 | 2.280 | 939 | +0 | 0.00% | 2,141 |
| 2024-07-03 | 2024-06-28 | 2.280 | 939 | +0 | 0.00% | 2,141 |
| 2024-07-02 | 2024-06-27 | 2.269 | 939 | +0 | 0.00% | 2,131 |
| 2024-06-28 | 2024-06-26 | 2.269 | 939 | +0 | 0.00% | 2,131 |
| 2024-06-27 | 2024-06-25 | 2.269 | 939 | +0 | 0.00% | 2,131 |
| 2024-06-26 | 2024-06-24 | 2.269 | 939 | +0 | 0.00% | 2,131 |
| 2024-06-25 | 2024-06-21 | 2.269 | 939 | +0 | 0.00% | 2,131 |
| 2024-06-24 | 2024-06-20 | 2.269 | 939 | +0 | 0.00% | 2,131 |
| 2024-06-21 | 2024-06-19 | 2.269 | 939 | +0 | 0.00% | 2,131 |
| 2024-06-20 | 2024-06-18 | 2.248 | 939 | +0 | 0.00% | 2,111 |
| 2024-06-19 | 2024-06-17 | 2.259 | 939 | +0 | 0.00% | 2,121 |
| 2024-06-18 | 2024-06-14 | 2.259 | 939 | +0 | 0.00% | 2,121 |
| 2024-06-17 | 2024-06-13 | 2.280 | 939 | +0 | 0.00% | 2,141 |
| 2024-06-14 | 2024-06-12 | 2.280 | 939 | +0 | 0.00% | 2,141 |
| 2024-06-13 | 2024-06-11 | 2.269 | 939 | +0 | 0.00% | 2,131 |
| 2024-06-12 | 2024-06-07 | 2.397 | 939 | +0 | 0.00% | 2,251 |
| 2024-06-11 | 2024-06-06 | 2.397 | 939 | +0 | 0.00% | 2,251 |
| 2024-06-07 | 2024-06-05 | 2.397 | 939 | +0 | 0.00% | 2,251 |
| 2024-06-06 | 2024-06-04 | 2.397 | 939 | +0 | 0.00% | 2,251 |
| 2024-06-05 | 2024-06-03 | 2.450 | 939 | +0 | 0.00% | 2,301 |
| 2024-06-04 | 2024-05-31 | 2.418 | 939 | +0 | 0.00% | 2,271 |
| 2024-06-03 | 2024-05-30 | 2.290 | 939 | +0 | 0.00% | 2,151 |
| 2024-05-31 | 2024-05-29 | 2.290 | 939 | +0 | 0.00% | 2,151 |
| 2024-05-30 | 2024-05-28 | 2.365 | 939 | +0 | 0.00% | 2,221 |
| 2024-05-29 | 2024-05-27 | 2.527 | 939 | +0 | 0.00% | 2,372 |
| 2024-05-28 | 2024-05-24 | 2.527 | 939 | +25 | 0.00% | 2,372 |
| 2024-05-27 | 2024-05-23 | 2.527 | 914 | +0 | 0.00% | 2,309 |
| 2024-05-24 | 2024-05-22 | 2.516 | 914 | +0 | 0.00% | 2,299 |
| 2024-05-23 | 2024-05-21 | 2.472 | 914 | +0 | 0.00% | 2,259 |
| 2024-05-22 | 2024-05-20 | 2.516 | 914 | +0 | 0.00% | 2,299 |
| 2024-05-21 | 2024-05-17 | 2.516 | 914 | +0 | 0.00% | 2,299 |
| 2024-05-20 | 2024-05-16 | 2.494 | 914 | +0 | 0.00% | 2,279 |
| 2024-05-17 | 2024-05-14 | 2.319 | 914 | +0 | 0.00% | 2,119 |
| 2024-05-16 | 2024-05-13 | 2.319 | 914 | +0 | 0.00% | 2,119 |
| 2024-05-14 | 2024-05-10 | 2.319 | 914 | +0 | 0.00% | 2,119 |
| 2024-05-13 | 2024-05-09 | 2.297 | 914 | +0 | 0.00% | 2,099 |
| 2024-05-10 | 2024-05-08 | 2.297 | 914 | +0 | 0.00% | 2,099 |
| 2024-05-09 | 2024-05-07 | 2.297 | 914 | +0 | 0.00% | 2,099 |
| 2024-05-08 | 2024-05-06 | 2.286 | 914 | +0 | 0.00% | 2,089 |
| 2024-05-07 | 2024-05-03 | 2.286 | 914 | +0 | 0.00% | 2,089 |
| 2024-05-06 | 2024-05-02 | 2.188 | 914 | +0 | 0.00% | 1,999 |
| 2024-05-03 | 2024-04-30 | 2.209 | 914 | +0 | 0.00% | 2,019 |
| 2024-05-02 | 2024-04-29 | 2.253 | 914 | +0 | 0.00% | 2,059 |
| 2024-04-30 | 2024-04-26 | 2.188 | 914 | +0 | 0.00% | 1,999 |
| 2024-04-29 | 2024-04-25 | 2.177 | 914 | +0 | 0.00% | 1,989 |
| 2024-04-26 | 2024-04-24 | 2.188 | 914 | +0 | 0.00% | 1,999 |
| 2024-04-25 | 2024-04-23 | 2.188 | 914 | +0 | 0.00% | 1,999 |
| 2024-04-24 | 2024-04-22 | 2.188 | 914 | +0 | 0.00% | 1,999 |
| 2024-04-23 | 2024-04-19 | 2.188 | 914 | +0 | 0.00% | 1,999 |
| 2024-04-22 | 2024-04-18 | 2.188 | 914 | +0 | 0.00% | 1,999 |
| 2024-04-19 | 2024-04-17 | 2.188 | 914 | +0 | 0.00% | 1,999 |
| 2024-04-18 | 2024-04-16 | 2.198 | 914 | +0 | 0.00% | 2,009 |
| 2024-04-17 | 2024-04-15 | 2.198 | 914 | +0 | 0.00% | 2,009 |
| 2024-04-16 | 2024-04-12 | 2.198 | 914 | +0 | 0.00% | 2,009 |
| 2024-04-15 | 2024-04-11 | 2.177 | 914 | +0 | 0.00% | 1,989 |
| 2024-04-12 | 2024-04-10 | 2.155 | 914 | +0 | 0.00% | 1,969 |
| 2024-04-11 | 2024-04-09 | 2.177 | 914 | +0 | 0.00% | 1,989 |
| 2024-04-10 | 2024-04-08 | 2.188 | 914 | +0 | 0.00% | 1,999 |
| 2024-04-09 | 2024-04-05 | 2.220 | 914 | +0 | 0.00% | 2,029 |
| 2024-04-08 | 2024-04-03 | 2.231 | 914 | +0 | 0.00% | 2,039 |
| 2024-04-05 | 2024-04-02 | 2.209 | 914 | +0 | 0.00% | 2,019 |
| 2024-04-03 | 2024-03-28 | 2.242 | 914 | +0 | 0.00% | 2,049 |
| 2024-04-02 | 2024-03-27 | 2.242 | 914 | +0 | 0.00% | 2,049 |
| 2024-03-28 | 2024-03-26 | 2.297 | 914 | +0 | 0.00% | 2,099 |
| 2024-03-27 | 2024-03-25 | 2.395 | 914 | +0 | 0.00% | 2,189 |
| 2024-03-26 | 2024-03-22 | 2.395 | 914 | +0 | 0.00% | 2,189 |
| 2024-03-25 | 2024-03-21 | 2.603 | 914 | +0 | 0.00% | 2,379 |
| 2024-03-22 | 2024-03-20 | 2.483 | 914 | +0 | 0.00% | 2,269 |
| 2024-03-21 | 2024-03-19 | 2.352 | 914 | +0 | 0.00% | 2,149 |
| 2024-03-20 | 2024-03-18 | 2.352 | 914 | +0 | 0.00% | 2,149 |
| 2024-03-19 | 2024-03-15 | 2.406 | 914 | +0 | 0.00% | 2,199 |
| 2024-03-18 | 2024-03-14 | 2.406 | 914 | +0 | 0.00% | 2,199 |
| 2024-03-15 | 2024-03-13 | 2.450 | 914 | +0 | 0.00% | 2,239 |
| 2024-03-14 | 2024-03-12 | 2.483 | 914 | +0 | 0.00% | 2,269 |
| 2024-03-13 | 2024-03-11 | 2.406 | 914 | +0 | 0.00% | 2,199 |
| 2024-03-12 | 2024-03-08 | 2.406 | 914 | +0 | 0.00% | 2,199 |
| 2024-03-11 | 2024-03-07 | 2.406 | 914 | +0 | 0.00% | 2,199 |
| 2024-03-08 | 2024-03-06 | 2.461 | 914 | +0 | 0.00% | 2,249 |
| 2024-03-07 | 2024-03-05 | 2.461 | 914 | +0 | 0.00% | 2,249 |
| 2024-03-06 | 2024-03-04 | 2.472 | 914 | +0 | 0.00% | 2,259 |
| 2024-03-05 | 2024-03-01 | 2.702 | 914 | +0 | 0.00% | 2,469 |
| 2024-03-04 | 2024-02-29 | 2.483 | 914 | +0 | 0.00% | 2,269 |
| 2024-03-01 | 2024-02-28 | 2.647 | 914 | +0 | 0.00% | 2,419 |
| 2024-02-29 | 2024-02-27 | 2.647 | 914 | +0 | 0.00% | 2,419 |
| 2024-02-28 | 2024-02-26 | 2.647 | 914 | +0 | 0.00% | 2,419 |
| 2024-02-27 | 2024-02-23 | 2.647 | 914 | +0 | 0.00% | 2,419 |
| 2024-02-26 | 2024-02-22 | 2.559 | 914 | +0 | 0.00% | 2,339 |
| 2024-02-23 | 2024-02-21 | 2.548 | 914 | +0 | 0.00% | 2,329 |
| 2024-02-22 | 2024-02-20 | 2.461 | 914 | +0 | 0.00% | 2,249 |
| 2024-02-21 | 2024-02-19 | 2.406 | 914 | +0 | 0.00% | 2,199 |
| 2024-02-20 | 2024-02-16 | 2.461 | 914 | +0 | 0.00% | 2,249 |
| 2024-02-19 | 2024-02-15 | 2.483 | 914 | +0 | 0.00% | 2,269 |
| 2024-02-16 | 2024-02-14 | 2.647 | 914 | +0 | 0.00% | 2,419 |
| 2024-02-15 | 2024-02-09 | 2.647 | 914 | +0 | 0.00% | 2,419 |
| 2024-02-14 | 2024-02-07 | 2.395 | 914 | +0 | 0.00% | 2,189 |
| 2024-02-08 | 2024-02-06 | 2.384 | 914 | +0 | 0.00% | 2,179 |
| 2024-02-07 | 2024-02-05 | 2.373 | 914 | +0 | 0.00% | 2,169 |
| 2024-02-06 | 2024-02-02 | 2.417 | 914 | +0 | 0.00% | 2,209 |
| 2024-02-05 | 2024-02-01 | 2.417 | 914 | +0 | 0.00% | 2,209 |
| 2024-02-02 | 2024-01-31 | 2.516 | 914 | +0 | 0.00% | 2,299 |
| 2024-02-01 | 2024-01-30 | 2.516 | 914 | +0 | 0.00% | 2,299 |
| 2024-01-31 | 2024-01-29 | 2.516 | 914 | +0 | 0.00% | 2,299 |
| 2024-01-30 | 2024-01-26 | 2.516 | 914 | +0 | 0.00% | 2,299 |
| 2024-01-29 | 2024-01-25 | 2.516 | 914 | +0 | 0.00% | 2,299 |
| 2024-01-26 | 2024-01-24 | 2.625 | 914 | +0 | 0.00% | 2,399 |
| 2024-01-25 | 2024-01-23 | 2.625 | 914 | +0 | 0.00% | 2,399 |
| 2024-01-24 | 2024-01-22 | 2.702 | 914 | +0 | 0.00% | 2,469 |
| 2024-01-23 | 2024-01-19 | 2.844 | 914 | +0 | 0.00% | 2,599 |
| 2024-01-22 | 2024-01-18 | 2.855 | 914 | +0 | 0.00% | 2,609 |
| 2024-01-19 | 2024-01-17 | 2.909 | 914 | +0 | 0.00% | 2,659 |
| 2024-01-18 | 2024-01-16 | 2.953 | 914 | +0 | 0.00% | 2,699 |
| 2024-01-17 | 2024-01-15 | 2.953 | 914 | +0 | 0.00% | 2,699 |
| 2024-01-16 | 2024-01-12 | 2.953 | 914 | +0 | 0.00% | 2,699 |
| 2024-01-15 | 2024-01-11 | 2.953 | 914 | +0 | 0.00% | 2,699 |
| 2024-01-12 | 2024-01-10 | 2.953 | 914 | +0 | 0.00% | 2,699 |
| 2024-01-11 | 2024-01-09 | 2.953 | 914 | +0 | 0.00% | 2,699 |
| 2024-01-10 | 2024-01-08 | 2.953 | 914 | +0 | 0.00% | 2,699 |
| 2024-01-09 | 2024-01-05 | 2.953 | 914 | +0 | 0.00% | 2,699 |
| 2024-01-08 | 2024-01-04 | 2.953 | 914 | +0 | 0.00% | 2,699 |
| 2024-01-05 | 2024-01-03 | 3.063 | 914 | +0 | 0.00% | 2,799 |
| 2024-01-04 | 2024-01-02 | 3.063 | 914 | +0 | 0.00% | 2,799 |
| 2024-01-03 | 2023-12-29 | 3.063 | 914 | +0 | 0.00% | 2,799 |
| 2024-01-02 | 2023-12-28 | 3.063 | 914 | +0 | 0.00% | 2,799 |
| 2023-12-29 | 2023-12-27 | 3.063 | 914 | +0 | 0.00% | 2,799 |
| 2023-12-28 | 2023-12-22 | 3.063 | 914 | +0 | 0.00% | 2,799 |
| 2023-12-27 | 2023-12-21 | 3.063 | 914 | +0 | 0.00% | 2,799 |
| 2023-12-22 | 2023-12-20 | 3.063 | 914 | +0 | 0.00% | 2,799 |
| 2023-12-21 | 2023-12-19 | 2.986 | 914 | +0 | 0.00% | 2,729 |
| 2023-12-20 | 2023-12-18 | 2.986 | 914 | +0 | 0.00% | 2,729 |
| 2023-12-19 | 2023-12-15 | 3.063 | 914 | +0 | 0.00% | 2,799 |
| 2023-12-18 | 2023-12-14 | 3.063 | 914 | +0 | 0.00% | 2,799 |
| 2023-12-15 | 2023-12-13 | 3.008 | 914 | +0 | 0.00% | 2,749 |
| 2023-12-14 | 2023-12-12 | 3.008 | 914 | +0 | 0.00% | 2,749 |
| 2023-12-13 | 2023-12-11 | 2.986 | 914 | +0 | 0.00% | 2,729 |
| 2023-12-12 | 2023-12-08 | 2.986 | 914 | +0 | 0.00% | 2,729 |
| 2023-12-11 | 2023-12-07 | 2.975 | 914 | +0 | 0.00% | 2,719 |
| 2023-12-08 | 2023-12-06 | 3.008 | 914 | +0 | 0.00% | 2,749 |
| 2023-12-07 | 2023-12-05 | 3.052 | 914 | +0 | 0.00% | 2,789 |
| 2023-12-06 | 2023-12-04 | 3.172 | 914 | +0 | 0.00% | 2,899 |
| 2023-12-05 | 2023-12-01 | 3.172 | 914 | +0 | 0.00% | 2,899 |
| 2023-12-04 | 2023-11-30 | 3.172 | 914 | +0 | 0.00% | 2,899 |
| 2023-12-01 | 2023-11-29 | 3.205 | 914 | +0 | 0.00% | 2,929 |
| 2023-11-30 | 2023-11-28 | 3.205 | 914 | +0 | 0.00% | 2,929 |
| 2023-11-29 | 2023-11-27 | 3.205 | 914 | +0 | 0.00% | 2,929 |
| 2023-11-28 | 2023-11-24 | 3.205 | 914 | +0 | 0.00% | 2,929 |
| 2023-11-27 | 2023-11-23 | 3.205 | 914 | +0 | 0.00% | 2,929 |
| 2023-11-24 | 2023-11-22 | 3.161 | 914 | +0 | 0.00% | 2,889 |
| 2023-11-23 | 2023-11-21 | 3.161 | 914 | +0 | 0.00% | 2,889 |
| 2023-11-22 | 2023-11-20 | 3.161 | 914 | +0 | 0.00% | 2,889 |
| 2023-11-21 | 2023-11-17 | 3.227 | 914 | +0 | 0.00% | 2,949 |
| 2023-11-20 | 2023-11-16 | 3.227 | 914 | +0 | 0.00% | 2,949 |
| 2023-11-17 | 2023-11-15 | 3.227 | 914 | +0 | 0.00% | 2,949 |
| 2023-11-16 | 2023-11-14 | 3.227 | 914 | +0 | 0.00% | 2,949 |
| 2023-11-15 | 2023-11-13 | 3.227 | 914 | +0 | 0.00% | 2,949 |
| 2023-11-14 | 2023-11-10 | 3.227 | 914 | +0 | 0.00% | 2,949 |
| 2023-11-13 | 2023-11-09 | 3.227 | 914 | +0 | 0.00% | 2,949 |
| 2023-11-10 | 2023-11-08 | 3.238 | 914 | +0 | 0.00% | 2,959 |
| 2023-11-09 | 2023-11-07 | 3.238 | 914 | +0 | 0.00% | 2,959 |
| 2023-11-08 | 2023-11-06 | 3.238 | 914 | +0 | 0.00% | 2,959 |
| 2023-11-07 | 2023-11-03 | 3.183 | 914 | +0 | 0.00% | 2,909 |
| 2023-11-06 | 2023-11-02 | 3.183 | 914 | +0 | 0.00% | 2,909 |
| 2023-11-03 | 2023-11-01 | 3.183 | 914 | +0 | 0.00% | 2,909 |
| 2023-11-02 | 2023-10-31 | 3.183 | 914 | +0 | 0.00% | 2,909 |
| 2023-11-01 | 2023-10-30 | 3.172 | 914 | +0 | 0.00% | 2,899 |
| 2023-10-31 | 2023-10-27 | 3.183 | 914 | +0 | 0.00% | 2,909 |
| 2023-10-30 | 2023-10-26 | 3.270 | 914 | +0 | 0.00% | 2,989 |
| 2023-10-27 | 2023-10-25 | 3.259 | 914 | +0 | 0.00% | 2,979 |
| 2023-10-26 | 2023-10-24 | 3.194 | 914 | +0 | 0.00% | 2,919 |
| 2023-10-25 | 2023-10-20 | 3.183 | 914 | +0 | 0.00% | 2,909 |
| 2023-10-24 | 2023-10-19 | 3.183 | 914 | +0 | 0.00% | 2,909 |
| 2023-10-20 | 2023-10-18 | 3.216 | 914 | +0 | 0.00% | 2,939 |
| 2023-10-19 | 2023-10-17 | 3.205 | 914 | +0 | 0.00% | 2,929 |
| 2023-10-18 | 2023-10-16 | 3.194 | 914 | +0 | 0.00% | 2,919 |
| 2023-10-17 | 2023-10-13 | 3.183 | 914 | +0 | 0.00% | 2,909 |
| 2023-10-16 | 2023-10-12 | 3.183 | 914 | +0 | 0.00% | 2,909 |
| 2023-10-13 | 2023-10-11 | 3.194 | 914 | +0 | 0.00% | 2,919 |
| 2023-10-12 | 2023-10-10 | 3.227 | 914 | +0 | 0.00% | 2,949 |
| 2023-10-11 | 2023-10-09 | 3.248 | 914 | +0 | 0.00% | 2,969 |
| 2023-10-10 | 2023-10-06 | 3.248 | 914 | +0 | 0.00% | 2,969 |
| 2023-10-09 | 2023-10-05 | 3.248 | 914 | +0 | 0.00% | 2,969 |
| 2023-10-06 | 2023-10-04 | 3.238 | 914 | +0 | 0.00% | 2,959 |
| 2023-10-05 | 2023-10-03 | 3.194 | 914 | +0 | 0.00% | 2,919 |
| 2023-10-04 | 2023-09-29 | 3.270 | 914 | +0 | 0.00% | 2,989 |
| 2023-10-03 | 2023-09-28 | 3.183 | 914 | +0 | 0.00% | 2,909 |
| 2023-09-29 | 2023-09-27 | 3.238 | 914 | +0 | 0.00% | 2,959 |
| 2023-09-28 | 2023-09-26 | 3.238 | 914 | +0 | 0.00% | 2,959 |
| 2023-09-27 | 2023-09-25 | 3.227 | 914 | +0 | 0.00% | 2,949 |
| 2023-09-26 | 2023-09-22 | 3.238 | 914 | +0 | 0.00% | 2,959 |
| 2023-09-25 | 2023-09-21 | 3.259 | 914 | +0 | 0.00% | 2,979 |
| 2023-09-22 | 2023-09-20 | 3.259 | 914 | +0 | 0.00% | 2,979 |
| 2023-09-21 | 2023-09-19 | 3.259 | 914 | +0 | 0.00% | 2,979 |
| 2023-09-20 | 2023-09-18 | 3.281 | 914 | +0 | 0.00% | 2,999 |
| 2023-09-19 | 2023-09-15 | 3.347 | 914 | +0 | 0.00% | 3,059 |
| 2023-09-18 | 2023-09-14 | 3.369 | 914 | +0 | 0.00% | 3,079 |
| 2023-09-15 | 2023-09-13 | 3.369 | 914 | +0 | 0.00% | 3,079 |
| 2023-09-14 | 2023-09-12 | 3.369 | 914 | +0 | 0.00% | 3,079 |
| 2023-09-13 | 2023-09-11 | 3.501 | 914 | +0 | 0.00% | 3,200 |
| 2023-09-12 | 2023-09-07 | 3.579 | 914 | +17 | 0.00% | 3,272 |
| 2023-09-11 | 2023-09-06 | 3.568 | 897 | +0 | 0.00% | 3,201 |
| 2023-09-07 | 2023-09-05 | 3.568 | 897 | +0 | 0.00% | 3,201 |
| 2023-09-06 | 2023-09-04 | 3.579 | 897 | +0 | 0.00% | 3,211 |
| 2023-09-05 | 2023-08-31 | 3.635 | 897 | +0 | 0.00% | 3,261 |
| 2023-09-04 | 2023-08-30 | 3.624 | 897 | +0 | 0.00% | 3,251 |
| 2023-08-31 | 2023-08-29 | 3.624 | 897 | +0 | 0.00% | 3,251 |
| 2023-08-30 | 2023-08-28 | 3.657 | 897 | +0 | 0.00% | 3,281 |
| 2023-08-29 | 2023-08-25 | 3.691 | 897 | +0 | 0.00% | 3,311 |
| 2023-08-28 | 2023-08-24 | 3.758 | 897 | +0 | 0.00% | 3,371 |
| 2023-08-25 | 2023-08-23 | 3.758 | 897 | +0 | 0.00% | 3,371 |
| 2023-08-24 | 2023-08-22 | 3.758 | 897 | +0 | 0.00% | 3,371 |
| 2023-08-23 | 2023-08-21 | 3.713 | 897 | +0 | 0.00% | 3,331 |
| 2023-08-22 | 2023-08-18 | 3.769 | 897 | +0 | 0.00% | 3,381 |
| 2023-08-21 | 2023-08-17 | 3.858 | 897 | +0 | 0.00% | 3,461 |
| 2023-08-18 | 2023-08-16 | 3.858 | 897 | +0 | 0.00% | 3,461 |
| 2023-08-17 | 2023-08-15 | 3.858 | 897 | +0 | 0.00% | 3,461 |
| 2023-08-16 | 2023-08-14 | 3.880 | 897 | +0 | 0.00% | 3,481 |
| 2023-08-15 | 2023-08-11 | 3.958 | 897 | +0 | 0.00% | 3,551 |
| 2023-08-14 | 2023-08-10 | 3.958 | 897 | +0 | 0.00% | 3,551 |
| 2023-08-11 | 2023-08-09 | 3.958 | 897 | +0 | 0.00% | 3,551 |
| 2023-08-10 | 2023-08-08 | 4.003 | 897 | +0 | 0.00% | 3,591 |
| 2023-08-09 | 2023-08-07 | 4.003 | 897 | +0 | 0.00% | 3,591 |
| 2023-08-08 | 2023-08-04 | 3.981 | 897 | +0 | 0.00% | 3,571 |
| 2023-08-07 | 2023-08-03 | 3.880 | 897 | +0 | 0.00% | 3,481 |
| 2023-08-04 | 2023-08-02 | 3.903 | 897 | +0 | 0.00% | 3,501 |
| 2023-08-03 | 2023-08-01 | 3.936 | 897 | +0 | 0.00% | 3,531 |
| 2023-08-02 | 2023-07-31 | 4.003 | 897 | +0 | 0.00% | 3,591 |
| 2023-08-01 | 2023-07-28 | 4.070 | 897 | +0 | 0.00% | 3,651 |
| 2023-07-31 | 2023-07-27 | 4.059 | 897 | +0 | 0.00% | 3,641 |
| 2023-07-28 | 2023-07-26 | 4.059 | 897 | +0 | 0.00% | 3,641 |
| 2023-07-27 | 2023-07-25 | 4.059 | 897 | +0 | 0.00% | 3,641 |
| 2023-07-26 | 2023-07-24 | 4.059 | 897 | +0 | 0.00% | 3,641 |
| 2023-07-25 | 2023-07-21 | 4.059 | 897 | +0 | 0.00% | 3,641 |
| 2023-07-24 | 2023-07-20 | 4.059 | 897 | +0 | 0.00% | 3,641 |
| 2023-07-21 | 2023-07-19 | 4.059 | 897 | +0 | 0.00% | 3,641 |
| 2023-07-20 | 2023-07-18 | 4.059 | 897 | +0 | 0.00% | 3,641 |
| 2023-07-19 | 2023-07-14 | 4.014 | 897 | +0 | 0.00% | 3,601 |
| 2023-07-18 | 2023-07-13 | 4.014 | 897 | +0 | 0.00% | 3,601 |
| 2023-07-14 | 2023-07-12 | 4.014 | 897 | +0 | 0.00% | 3,601 |
| 2023-07-13 | 2023-07-11 | 4.048 | 897 | +0 | 0.00% | 3,631 |
| 2023-07-12 | 2023-07-10 | 4.037 | 897 | +0 | 0.00% | 3,621 |
| 2023-07-11 | 2023-07-07 | 4.226 | 897 | +0 | 0.00% | 3,791 |
| 2023-07-10 | 2023-07-06 | 4.226 | 897 | +0 | 0.00% | 3,791 |
| 2023-07-07 | 2023-07-05 | 4.226 | 897 | +0 | 0.00% | 3,791 |
| 2023-07-06 | 2023-07-04 | 4.226 | 897 | +0 | 0.00% | 3,791 |
| 2023-07-05 | 2023-07-03 | 4.226 | 897 | +0 | 0.00% | 3,791 |
| 2023-07-04 | 2023-06-30 | 4.226 | 897 | +0 | 0.00% | 3,791 |
| 2023-07-03 | 2023-06-29 | 4.226 | 897 | +0 | 0.00% | 3,791 |
| 2023-06-30 | 2023-06-28 | 4.237 | 897 | +0 | 0.00% | 3,801 |
| 2023-06-29 | 2023-06-27 | 4.081 | 897 | +0 | 0.00% | 3,661 |
| 2023-06-28 | 2023-06-26 | 4.048 | 897 | +0 | 0.00% | 3,631 |
| 2023-06-27 | 2023-06-23 | 4.048 | 897 | +0 | 0.00% | 3,631 |
| 2023-06-26 | 2023-06-21 | 4.103 | 897 | +0 | 0.00% | 3,681 |
| 2023-06-23 | 2023-06-20 | 4.226 | 897 | +0 | 0.00% | 3,791 |
| 2023-06-21 | 2023-06-19 | 4.226 | 897 | +0 | 0.00% | 3,791 |
| 2023-06-20 | 2023-06-16 | 4.181 | 897 | +0 | 0.00% | 3,751 |
| 2023-06-19 | 2023-06-15 | 4.193 | 897 | +0 | 0.00% | 3,761 |
| 2023-06-16 | 2023-06-14 | 4.181 | 897 | +0 | 0.00% | 3,751 |
| 2023-06-15 | 2023-06-13 | 4.126 | 897 | +0 | 0.00% | 3,701 |
| 2023-06-14 | 2023-06-12 | 4.226 | 897 | +0 | 0.00% | 3,791 |
| 2023-06-13 | 2023-06-09 | 4.126 | 897 | +0 | 0.00% | 3,701 |
| 2023-06-12 | 2023-06-08 | 4.025 | 897 | +0 | 0.00% | 3,611 |
| 2023-06-09 | 2023-06-07 | 4.025 | 897 | +0 | 0.00% | 3,611 |
| 2023-06-08 | 2023-06-06 | 4.025 | 897 | +0 | 0.00% | 3,611 |
| 2023-06-07 | 2023-06-05 | 4.025 | 897 | +0 | 0.00% | 3,611 |
| 2023-06-06 | 2023-06-02 | 4.025 | 897 | +0 | 0.00% | 3,611 |
| 2023-06-05 | 2023-06-01 | 3.925 | 897 | +0 | 0.00% | 3,521 |
| 2023-06-02 | 2023-05-31 | 3.914 | 897 | +0 | 0.00% | 3,511 |
| 2023-06-01 | 2023-05-30 | 4.003 | 897 | +0 | 0.00% | 3,591 |
| 2023-05-31 | 2023-05-29 | 4.148 | 897 | +0 | 0.00% | 3,721 |
| 2023-05-30 | 2023-05-25 | 4.148 | 897 | +0 | 0.00% | 3,721 |
| 2023-05-29 | 2023-05-24 | 4.148 | 897 | +0 | 0.00% | 3,721 |
| 2023-05-25 | 2023-05-23 | 4.283 | 897 | +0 | 0.00% | 3,842 |
| 2023-05-24 | 2023-05-22 | 4.294 | 897 | +14 | 0.00% | 3,852 |
| 2023-05-23 | 2023-05-19 | 4.181 | 883 | +0 | 0.00% | 3,692 |
| 2023-05-22 | 2023-05-18 | 4.192 | 883 | +0 | 0.00% | 3,702 |
| 2023-05-19 | 2023-05-17 | 4.192 | 883 | +0 | 0.00% | 3,702 |
| 2023-05-18 | 2023-05-16 | 4.181 | 883 | +0 | 0.00% | 3,692 |
| 2023-05-17 | 2023-05-15 | 4.181 | 883 | +0 | 0.00% | 3,692 |
| 2023-05-16 | 2023-05-12 | 4.181 | 883 | +0 | 0.00% | 3,692 |
| 2023-05-15 | 2023-05-11 | 4.158 | 883 | +0 | 0.00% | 3,672 |
| 2023-05-12 | 2023-05-10 | 4.215 | 883 | +0 | 0.00% | 3,722 |
| 2023-05-11 | 2023-05-09 | 4.215 | 883 | +0 | 0.00% | 3,722 |
| 2023-05-10 | 2023-05-08 | 4.181 | 883 | +0 | 0.00% | 3,692 |
| 2023-05-09 | 2023-05-05 | 4.181 | 883 | +0 | 0.00% | 3,692 |
| 2023-05-08 | 2023-05-04 | 4.136 | 883 | +0 | 0.00% | 3,652 |
| 2023-05-05 | 2023-05-03 | 4.136 | 883 | +0 | 0.00% | 3,652 |
| 2023-05-04 | 2023-05-02 | 4.136 | 883 | +0 | 0.00% | 3,652 |
| 2023-05-03 | 2023-04-28 | 4.181 | 883 | +0 | 0.00% | 3,692 |
| 2023-05-02 | 2023-04-27 | 4.181 | 883 | +0 | 0.00% | 3,692 |
| 2023-04-28 | 2023-04-26 | 4.181 | 883 | +0 | 0.00% | 3,692 |
| 2023-04-27 | 2023-04-25 | 4.306 | 883 | +0 | 0.00% | 3,802 |
| 2023-04-26 | 2023-04-24 | 4.306 | 883 | +0 | 0.00% | 3,802 |
| 2023-04-25 | 2023-04-21 | 4.340 | 883 | +0 | 0.00% | 3,832 |
| 2023-04-24 | 2023-04-20 | 4.340 | 883 | +0 | 0.00% | 3,832 |
| 2023-04-21 | 2023-04-19 | 4.340 | 883 | +0 | 0.00% | 3,832 |
| 2023-04-20 | 2023-04-18 | 4.340 | 883 | +0 | 0.00% | 3,832 |
| 2023-04-19 | 2023-04-17 | 4.351 | 883 | +0 | 0.00% | 3,842 |
| 2023-04-18 | 2023-04-14 | 4.351 | 883 | +0 | 0.00% | 3,842 |
| 2023-04-17 | 2023-04-13 | 4.351 | 883 | +0 | 0.00% | 3,842 |
| 2023-04-14 | 2023-04-12 | 4.396 | 883 | +0 | 0.00% | 3,882 |
| 2023-04-13 | 2023-04-11 | 4.521 | 883 | +0 | 0.00% | 3,992 |
| 2023-04-12 | 2023-04-06 | 4.521 | 883 | +0 | 0.00% | 3,992 |
| 2023-04-11 | 2023-04-04 | 4.521 | 883 | +0 | 0.00% | 3,992 |
| 2023-04-06 | 2023-04-03 | 4.521 | 883 | +0 | 0.00% | 3,992 |
| 2023-04-04 | 2023-03-31 | 4.532 | 883 | +0 | 0.00% | 4,002 |
| 2023-04-03 | 2023-03-30 | 4.476 | 883 | +0 | 0.00% | 3,952 |
| 2023-03-31 | 2023-03-29 | 4.464 | 883 | +0 | 0.00% | 3,942 |
| 2023-03-30 | 2023-03-28 | 4.464 | 883 | +0 | 0.00% | 3,942 |
| 2023-03-29 | 2023-03-27 | 4.464 | 883 | +0 | 0.00% | 3,942 |
| 2023-03-28 | 2023-03-24 | 4.577 | 883 | +0 | 0.00% | 4,042 |
| 2023-03-27 | 2023-03-23 | 4.577 | 883 | +0 | 0.00% | 4,042 |
| 2023-03-24 | 2023-03-22 | 4.577 | 883 | +0 | 0.00% | 4,042 |
| 2023-03-23 | 2023-03-21 | 4.577 | 883 | +0 | 0.00% | 4,042 |
| 2023-03-22 | 2023-03-20 | 4.476 | 883 | +0 | 0.00% | 3,952 |
| 2023-03-21 | 2023-03-17 | 4.589 | 883 | +0 | 0.00% | 4,052 |
| 2023-03-20 | 2023-03-16 | 4.589 | 883 | +0 | 0.00% | 4,052 |
| 2023-03-17 | 2023-03-15 | 4.589 | 883 | +0 | 0.00% | 4,052 |
| 2023-03-16 | 2023-03-14 | 4.589 | 883 | +0 | 0.00% | 4,052 |
| 2023-03-15 | 2023-03-13 | 4.589 | 883 | +0 | 0.00% | 4,052 |
| 2023-03-14 | 2023-03-10 | 4.589 | 883 | +0 | 0.00% | 4,052 |
| 2023-03-13 | 2023-03-09 | 4.589 | 883 | +0 | 0.00% | 4,052 |
| 2023-03-10 | 2023-03-08 | 4.589 | 883 | +0 | 0.00% | 4,052 |
| 2023-03-09 | 2023-03-07 | 4.555 | 883 | +0 | 0.00% | 4,022 |
| 2023-03-08 | 2023-03-06 | 4.589 | 883 | +0 | 0.00% | 4,052 |
| 2023-03-07 | 2023-03-03 | 4.589 | 883 | +0 | 0.00% | 4,052 |
| 2023-03-06 | 2023-03-02 | 4.589 | 883 | +0 | 0.00% | 4,052 |
| 2023-03-03 | 2023-03-01 | 4.589 | 883 | +0 | 0.00% | 4,052 |
| 2023-03-02 | 2023-02-28 | 4.487 | 883 | +0 | 0.00% | 3,962 |
| 2023-03-01 | 2023-02-27 | 4.589 | 883 | +0 | 0.00% | 4,052 |
| 2023-02-28 | 2023-02-24 | 4.566 | 883 | +0 | 0.00% | 4,032 |
| 2023-02-27 | 2023-02-23 | 4.589 | 883 | +0 | 0.00% | 4,052 |
| 2023-02-24 | 2023-02-22 | 4.589 | 883 | +0 | 0.00% | 4,052 |
| 2023-02-23 | 2023-02-21 | 4.589 | 883 | +0 | 0.00% | 4,052 |
| 2023-02-22 | 2023-02-20 | 4.532 | 883 | +0 | 0.00% | 4,002 |
| 2023-02-21 | 2023-02-17 | 4.589 | 883 | +0 | 0.00% | 4,052 |
| 2023-02-20 | 2023-02-16 | 4.589 | 883 | +0 | 0.00% | 4,052 |
| 2023-02-17 | 2023-02-15 | 4.600 | 883 | +0 | 0.00% | 4,062 |
| 2023-02-16 | 2023-02-14 | 4.600 | 883 | +0 | 0.00% | 4,062 |
| 2023-02-15 | 2023-02-13 | 4.600 | 883 | +0 | 0.00% | 4,062 |
| 2023-02-14 | 2023-02-10 | 4.600 | 883 | +0 | 0.00% | 4,062 |
| 2023-02-13 | 2023-02-09 | 4.600 | 883 | +0 | 0.00% | 4,062 |
| 2023-02-10 | 2023-02-08 | 4.645 | 883 | +0 | 0.00% | 4,102 |
| 2023-02-09 | 2023-02-07 | 4.759 | 883 | +0 | 0.00% | 4,202 |
| 2023-02-08 | 2023-02-06 | 4.759 | 883 | +0 | 0.00% | 4,202 |
| 2023-02-07 | 2023-02-03 | 4.759 | 883 | +0 | 0.00% | 4,202 |
| 2023-02-06 | 2023-02-02 | 4.623 | 883 | +0 | 0.00% | 4,082 |
| 2023-02-03 | 2023-02-01 | 4.589 | 883 | +0 | 0.00% | 4,052 |
| 2023-02-02 | 2023-01-31 | 4.713 | 883 | +0 | 0.00% | 4,162 |
| 2023-02-01 | 2023-01-30 | 4.713 | 883 | +0 | 0.00% | 4,162 |
| 2023-01-31 | 2023-01-27 | 4.804 | 883 | +0 | 0.00% | 4,242 |
| 2023-01-30 | 2023-01-26 | 4.691 | 883 | +0 | 0.00% | 4,142 |
| 2023-01-27 | 2023-01-20 | 4.645 | 883 | +0 | 0.00% | 4,102 |
| 2023-01-26 | 2023-01-19 | 4.645 | 883 | +0 | 0.00% | 4,102 |
| 2023-01-20 | 2023-01-18 | 4.645 | 883 | +0 | 0.00% | 4,102 |
| 2023-01-19 | 2023-01-17 | 4.645 | 883 | +0 | 0.00% | 4,102 |
| 2023-01-18 | 2023-01-16 | 4.668 | 883 | +0 | 0.00% | 4,122 |
| 2023-01-17 | 2023-01-13 | 4.645 | 883 | +0 | 0.00% | 4,102 |
| 2023-01-16 | 2023-01-12 | 4.589 | 883 | +0 | 0.00% | 4,052 |
| 2023-01-13 | 2023-01-11 | 4.566 | 883 | +0 | 0.00% | 4,032 |
| 2023-01-12 | 2023-01-10 | 4.566 | 883 | +0 | 0.00% | 4,032 |
| 2023-01-11 | 2023-01-09 | 4.566 | 883 | +0 | 0.00% | 4,032 |
| 2023-01-10 | 2023-01-06 | 4.566 | 883 | +0 | 0.00% | 4,032 |
| 2023-01-09 | 2023-01-05 | 4.566 | 883 | +0 | 0.00% | 4,032 |
| 2023-01-06 | 2023-01-04 | 4.555 | 883 | +0 | 0.00% | 4,022 |
| 2023-01-05 | 2023-01-03 | 4.532 | 883 | +0 | 0.00% | 4,002 |
| 2023-01-04 | 2022-12-30 | 4.532 | 883 | +0 | 0.00% | 4,002 |
| 2023-01-03 | 2022-12-29 | 4.521 | 883 | +0 | 0.00% | 3,992 |
| 2022-12-30 | 2022-12-28 | 4.510 | 883 | +0 | 0.00% | 3,982 |
| 2022-12-29 | 2022-12-23 | 4.510 | 883 | +0 | 0.00% | 3,982 |
| 2022-12-28 | 2022-12-22 | 4.476 | 883 | +0 | 0.00% | 3,952 |
| 2022-12-23 | 2022-12-21 | 4.476 | 883 | +0 | 0.00% | 3,952 |
| 2022-12-22 | 2022-12-20 | 4.476 | 883 | +0 | 0.00% | 3,952 |
| 2022-12-21 | 2022-12-19 | 4.476 | 883 | +0 | 0.00% | 3,952 |
| 2022-12-20 | 2022-12-16 | 4.476 | 883 | +0 | 0.00% | 3,952 |
| 2022-12-19 | 2022-12-15 | 4.476 | 883 | +0 | 0.00% | 3,952 |
| 2022-12-16 | 2022-12-14 | 4.464 | 883 | +0 | 0.00% | 3,942 |
| 2022-12-15 | 2022-12-13 | 4.464 | 883 | +0 | 0.00% | 3,942 |
| 2022-12-14 | 2022-12-12 | 4.453 | 883 | +0 | 0.00% | 3,932 |
| 2022-12-13 | 2022-12-09 | 4.453 | 883 | +0 | 0.00% | 3,932 |
| 2022-12-12 | 2022-12-08 | 4.600 | 883 | +0 | 0.00% | 4,062 |
| 2022-12-09 | 2022-12-07 | 4.600 | 883 | +0 | 0.00% | 4,062 |
| 2022-12-08 | 2022-12-06 | 4.362 | 883 | +0 | 0.00% | 3,852 |
| 2022-12-07 | 2022-12-05 | 4.340 | 883 | +0 | 0.00% | 3,832 |
| 2022-12-06 | 2022-12-02 | 4.340 | 883 | +0 | 0.00% | 3,832 |
| 2022-12-05 | 2022-12-01 | 4.317 | 883 | +0 | 0.00% | 3,812 |
| 2022-12-02 | 2022-11-30 | 4.317 | 883 | +0 | 0.00% | 3,812 |
| 2022-12-01 | 2022-11-29 | 4.294 | 883 | +0 | 0.00% | 3,792 |
| 2022-11-30 | 2022-11-28 | 4.294 | 883 | +0 | 0.00% | 3,792 |
| 2022-11-29 | 2022-11-25 | 4.294 | 883 | +0 | 0.00% | 3,792 |
| 2022-11-28 | 2022-11-24 | 4.294 | 883 | +0 | 0.00% | 3,792 |
| 2022-11-25 | 2022-11-23 | 4.340 | 883 | +0 | 0.00% | 3,832 |
| 2022-11-24 | 2022-11-22 | 4.328 | 883 | +0 | 0.00% | 3,822 |
| 2022-11-23 | 2022-11-21 | 4.328 | 883 | +0 | 0.00% | 3,822 |
| 2022-11-22 | 2022-11-18 | 4.328 | 883 | +0 | 0.00% | 3,822 |
| 2022-11-21 | 2022-11-17 | 4.328 | 883 | +0 | 0.00% | 3,822 |
| 2022-11-18 | 2022-11-16 | 4.328 | 883 | +0 | 0.00% | 3,822 |
| 2022-11-17 | 2022-11-15 | 4.328 | 883 | +0 | 0.00% | 3,822 |
| 2022-11-16 | 2022-11-14 | 4.328 | 883 | +0 | 0.00% | 3,822 |
| 2022-11-15 | 2022-11-11 | 4.328 | 883 | +0 | 0.00% | 3,822 |
| 2022-11-14 | 2022-11-10 | 4.317 | 883 | +0 | 0.00% | 3,812 |
| 2022-11-11 | 2022-11-09 | 4.317 | 883 | +0 | 0.00% | 3,812 |
| 2022-11-10 | 2022-11-08 | 4.317 | 883 | +0 | 0.00% | 3,812 |
| 2022-11-09 | 2022-11-07 | 4.317 | 883 | +0 | 0.00% | 3,812 |
| 2022-11-08 | 2022-11-04 | 4.317 | 883 | +0 | 0.00% | 3,812 |
| 2022-11-07 | 2022-11-03 | 4.226 | 883 | +0 | 0.00% | 3,732 |
| 2022-11-04 | 2022-11-02 | 4.272 | 883 | +0 | 0.00% | 3,772 |
| 2022-11-03 | 2022-11-01 | 4.340 | 883 | +0 | 0.00% | 3,832 |
| 2022-11-02 | 2022-10-31 | 4.249 | 883 | +0 | 0.00% | 3,752 |
| 2022-11-01 | 2022-10-28 | 4.306 | 883 | +0 | 0.00% | 3,802 |
| 2022-10-31 | 2022-10-27 | 4.306 | 883 | +0 | 0.00% | 3,802 |
| 2022-10-28 | 2022-10-26 | 4.306 | 883 | +0 | 0.00% | 3,802 |
| 2022-10-27 | 2022-10-25 | 4.306 | 883 | +0 | 0.00% | 3,802 |
| 2022-10-26 | 2022-10-24 | 4.306 | 883 | +0 | 0.00% | 3,802 |
| 2022-10-25 | 2022-10-21 | 4.362 | 883 | +0 | 0.00% | 3,852 |
| 2022-10-24 | 2022-10-20 | 4.362 | 883 | +0 | 0.00% | 3,852 |
| 2022-10-21 | 2022-10-19 | 4.362 | 883 | +0 | 0.00% | 3,852 |
| 2022-10-20 | 2022-10-18 | 4.340 | 883 | +0 | 0.00% | 3,832 |
| 2022-10-19 | 2022-10-17 | 4.340 | 883 | +0 | 0.00% | 3,832 |
| 2022-10-18 | 2022-10-14 | 4.317 | 883 | +0 | 0.00% | 3,812 |
| 2022-10-17 | 2022-10-13 | 4.374 | 883 | +0 | 0.00% | 3,862 |
| 2022-10-14 | 2022-10-12 | 4.396 | 883 | +0 | 0.00% | 3,882 |
| 2022-10-13 | 2022-10-11 | 4.396 | 883 | +0 | 0.00% | 3,882 |
| 2022-10-12 | 2022-10-10 | 4.396 | 883 | +0 | 0.00% | 3,882 |
| 2022-10-11 | 2022-10-07 | 4.396 | 883 | +0 | 0.00% | 3,882 |
| 2022-10-10 | 2022-10-06 | 4.430 | 883 | +0 | 0.00% | 3,912 |
| 2022-10-07 | 2022-10-05 | 4.317 | 883 | +0 | 0.00% | 3,812 |
| 2022-10-06 | 2022-10-03 | 4.317 | 883 | +0 | 0.00% | 3,812 |
| 2022-10-05 | 2022-09-30 | 4.317 | 883 | +0 | 0.00% | 3,812 |
| 2022-10-03 | 2022-09-29 | 4.306 | 883 | +0 | 0.00% | 3,802 |
| 2022-09-30 | 2022-09-28 | 4.306 | 883 | +0 | 0.00% | 3,802 |
| 2022-09-29 | 2022-09-27 | 4.419 | 883 | +0 | 0.00% | 3,902 |
| 2022-09-28 | 2022-09-26 | 4.476 | 883 | +0 | 0.00% | 3,952 |
| 2022-09-27 | 2022-09-23 | 4.476 | 883 | +0 | 0.00% | 3,952 |
| 2022-09-26 | 2022-09-22 | 4.566 | 883 | +0 | 0.00% | 4,032 |
| 2022-09-23 | 2022-09-21 | 4.566 | 883 | +0 | 0.00% | 4,032 |
| 2022-09-22 | 2022-09-20 | 4.566 | 883 | +0 | 0.00% | 4,032 |
| 2022-09-21 | 2022-09-19 | 4.566 | 883 | +0 | 0.00% | 4,032 |
| 2022-09-20 | 2022-09-16 | 4.566 | 883 | +0 | 0.00% | 4,032 |
| 2022-09-19 | 2022-09-15 | 4.566 | 883 | +0 | 0.00% | 4,032 |
| 2022-09-16 | 2022-09-14 | 4.566 | 883 | +0 | 0.00% | 4,032 |
| 2022-09-15 | 2022-09-13 | 4.589 | 883 | +0 | 0.00% | 4,052 |
| 2022-09-14 | 2022-09-09 | 4.487 | 883 | +0 | 0.00% | 3,962 |
| 2022-09-13 | 2022-09-08 | 4.555 | 883 | +0 | 0.00% | 4,022 |
| 2022-09-09 | 2022-09-07 | 4.645 | 883 | +0 | 0.00% | 4,102 |
| 2022-09-08 | 2022-09-06 | 4.645 | 883 | +0 | 0.00% | 4,102 |
| 2022-09-07 | 2022-09-05 | 4.753 | 883 | +0 | 0.00% | 4,197 |
| 2022-09-06 | 2022-09-02 | 4.753 | 883 | +31 | 0.00% | 4,197 |
| 2022-09-05 | 2022-09-01 | 4.753 | 852 | +0 | 0.00% | 4,050 |
| 2022-09-02 | 2022-08-31 | 4.753 | 852 | +0 | 0.00% | 4,050 |
| 2022-09-01 | 2022-08-30 | 4.753 | 852 | +0 | 0.00% | 4,050 |
| 2022-08-31 | 2022-08-29 | 4.753 | 852 | +0 | 0.00% | 4,050 |
| 2022-08-30 | 2022-08-26 | 4.753 | 852 | +0 | 0.00% | 4,050 |
| 2022-08-29 | 2022-08-25 | 4.753 | 852 | +0 | 0.00% | 4,050 |
| 2022-08-26 | 2022-08-24 | 4.753 | 852 | +0 | 0.00% | 4,050 |
| 2022-08-25 | 2022-08-23 | 4.730 | 852 | +0 | 0.00% | 4,030 |
| 2022-08-24 | 2022-08-22 | 4.765 | 852 | +0 | 0.00% | 4,060 |
| 2022-08-23 | 2022-08-19 | 4.730 | 852 | +0 | 0.00% | 4,030 |
| 2022-08-22 | 2022-08-18 | 4.730 | 852 | +0 | 0.00% | 4,030 |
| 2022-08-19 | 2022-08-17 | 4.730 | 852 | +0 | 0.00% | 4,030 |
| 2022-08-18 | 2022-08-16 | 4.706 | 852 | +0 | 0.00% | 4,010 |
| 2022-08-17 | 2022-08-15 | 4.706 | 852 | +0 | 0.00% | 4,010 |
| 2022-08-16 | 2022-08-12 | 4.800 | 852 | +0 | 0.00% | 4,090 |
| 2022-08-15 | 2022-08-11 | 4.800 | 852 | +0 | 0.00% | 4,090 |
| 2022-08-12 | 2022-08-10 | 4.706 | 852 | +0 | 0.00% | 4,010 |
| 2022-08-11 | 2022-08-09 | 4.694 | 852 | +0 | 0.00% | 4,000 |
| 2022-08-10 | 2022-08-08 | 4.706 | 852 | +0 | 0.00% | 4,010 |
| 2022-08-09 | 2022-08-05 | 4.671 | 852 | +0 | 0.00% | 3,980 |
| 2022-08-08 | 2022-08-04 | 4.671 | 852 | +0 | 0.00% | 3,980 |
| 2022-08-05 | 2022-08-03 | 4.636 | 852 | +0 | 0.00% | 3,950 |
| 2022-08-04 | 2022-08-02 | 4.694 | 852 | +0 | 0.00% | 4,000 |
| 2022-08-03 | 2022-08-01 | 4.718 | 852 | +0 | 0.00% | 4,020 |
| 2022-08-02 | 2022-07-29 | 4.718 | 852 | +0 | 0.00% | 4,020 |
| 2022-08-01 | 2022-07-28 | 4.824 | 852 | +0 | 0.00% | 4,110 |
| 2022-07-29 | 2022-07-27 | 4.812 | 852 | +0 | 0.00% | 4,100 |
| 2022-07-28 | 2022-07-26 | 4.812 | 852 | +0 | 0.00% | 4,100 |
| 2022-07-27 | 2022-07-25 | 4.824 | 852 | +0 | 0.00% | 4,110 |
| 2022-07-26 | 2022-07-22 | 4.812 | 852 | +0 | 0.00% | 4,100 |
| 2022-07-25 | 2022-07-21 | 4.812 | 852 | +0 | 0.00% | 4,100 |
| 2022-07-22 | 2022-07-20 | 4.812 | 852 | +0 | 0.00% | 4,100 |
| 2022-07-21 | 2022-07-19 | 4.812 | 852 | +0 | 0.00% | 4,100 |
| 2022-07-20 | 2022-07-18 | 4.812 | 852 | +0 | 0.00% | 4,100 |
| 2022-07-19 | 2022-07-15 | 4.694 | 852 | +0 | 0.00% | 4,000 |
| 2022-07-18 | 2022-07-14 | 4.718 | 852 | +0 | 0.00% | 4,020 |
| 2022-07-15 | 2022-07-13 | 4.812 | 852 | +0 | 0.00% | 4,100 |
| 2022-07-14 | 2022-07-12 | 4.812 | 852 | +0 | 0.00% | 4,100 |
| 2022-07-13 | 2022-07-11 | 4.812 | 852 | +0 | 0.00% | 4,100 |
| 2022-07-12 | 2022-07-08 | 4.812 | 852 | +0 | 0.00% | 4,100 |
| 2022-07-11 | 2022-07-07 | 4.683 | 852 | +0 | 0.00% | 3,990 |
| 2022-07-08 | 2022-07-06 | 4.800 | 852 | +0 | 0.00% | 4,090 |
| 2022-07-07 | 2022-07-05 | 4.870 | 852 | +0 | 0.00% | 4,150 |
| 2022-07-06 | 2022-07-04 | 4.870 | 852 | +0 | 0.00% | 4,150 |
| 2022-07-05 | 2022-06-30 | 4.788 | 852 | +0 | 0.00% | 4,080 |
| 2022-07-04 | 2022-06-29 | 4.788 | 852 | +0 | 0.00% | 4,080 |
| 2022-06-30 | 2022-06-28 | 4.694 | 852 | +0 | 0.00% | 4,000 |
| 2022-06-29 | 2022-06-27 | 4.694 | 852 | +0 | 0.00% | 4,000 |
| 2022-06-28 | 2022-06-24 | 4.694 | 852 | +0 | 0.00% | 4,000 |
| 2022-06-27 | 2022-06-23 | 4.694 | 852 | +0 | 0.00% | 4,000 |
| 2022-06-24 | 2022-06-22 | 4.694 | 852 | +0 | 0.00% | 4,000 |
| 2022-06-23 | 2022-06-21 | 4.753 | 852 | +0 | 0.00% | 4,050 |
| 2022-06-22 | 2022-06-20 | 4.753 | 852 | +0 | 0.00% | 4,050 |
| 2022-06-21 | 2022-06-17 | 4.753 | 852 | +0 | 0.00% | 4,050 |
| 2022-06-20 | 2022-06-16 | 4.812 | 852 | +0 | 0.00% | 4,100 |
| 2022-06-17 | 2022-06-15 | 4.812 | 852 | +0 | 0.00% | 4,100 |
| 2022-06-16 | 2022-06-14 | 4.812 | 852 | +0 | 0.00% | 4,100 |
| 2022-06-15 | 2022-06-13 | 4.800 | 852 | +0 | 0.00% | 4,090 |
| 2022-06-14 | 2022-06-10 | 4.800 | 852 | +0 | 0.00% | 4,090 |
| 2022-06-13 | 2022-06-09 | 4.800 | 852 | +0 | 0.00% | 4,090 |
| 2022-06-10 | 2022-06-08 | 4.800 | 852 | +0 | 0.00% | 4,090 |
| 2022-06-09 | 2022-06-07 | 4.800 | 852 | +0 | 0.00% | 4,090 |
| 2022-06-08 | 2022-06-06 | 4.800 | 852 | +0 | 0.00% | 4,090 |
| 2022-06-07 | 2022-06-02 | 4.800 | 852 | +0 | 0.00% | 4,090 |
| 2022-06-06 | 2022-06-01 | 5.062 | 852 | +0 | 0.00% | 4,313 |
| 2022-06-02 | 2022-05-31 | 5.062 | 852 | +24 | 0.00% | 4,313 |
| 2022-06-01 | 2022-05-30 | 4.905 | 828 | +0 | 0.00% | 4,062 |
| 2022-05-31 | 2022-05-27 | 4.966 | 828 | +0 | 0.00% | 4,112 |
| 2022-05-30 | 2022-05-26 | 4.966 | 828 | +0 | 0.00% | 4,112 |
| 2022-05-27 | 2022-05-25 | 5.075 | 828 | +0 | 0.00% | 4,202 |
| 2022-05-26 | 2022-05-24 | 5.014 | 828 | +0 | 0.00% | 4,152 |
| 2022-05-25 | 2022-05-23 | 5.135 | 828 | +0 | 0.00% | 4,252 |
| 2022-05-24 | 2022-05-20 | 5.135 | 828 | +0 | 0.00% | 4,252 |
| 2022-05-23 | 2022-05-19 | 5.135 | 828 | +0 | 0.00% | 4,252 |
| 2022-05-20 | 2022-05-18 | 5.159 | 828 | +0 | 0.00% | 4,272 |
| 2022-05-19 | 2022-05-17 | 5.135 | 828 | +0 | 0.00% | 4,252 |
| 2022-05-18 | 2022-05-16 | 5.050 | 828 | +0 | 0.00% | 4,182 |
| 2022-05-17 | 2022-05-13 | 5.050 | 828 | +0 | 0.00% | 4,182 |
| 2022-05-16 | 2022-05-12 | 5.062 | 828 | +0 | 0.00% | 4,192 |
| 2022-05-13 | 2022-05-11 | 5.075 | 828 | +0 | 0.00% | 4,202 |
| 2022-05-12 | 2022-05-10 | 5.087 | 828 | +0 | 0.00% | 4,212 |
| 2022-05-11 | 2022-05-06 | 5.087 | 828 | +0 | 0.00% | 4,212 |
| 2022-05-10 | 2022-05-05 | 5.087 | 828 | +0 | 0.00% | 4,212 |
| 2022-05-06 | 2022-05-04 | 5.087 | 828 | +0 | 0.00% | 4,212 |
| 2022-05-05 | 2022-05-03 | 5.087 | 828 | +0 | 0.00% | 4,212 |
| 2022-05-04 | 2022-04-29 | 5.087 | 828 | +0 | 0.00% | 4,212 |
| 2022-05-03 | 2022-04-28 | 5.002 | 828 | +0 | 0.00% | 4,142 |
| 2022-04-29 | 2022-04-27 | 5.002 | 828 | +0 | 0.00% | 4,142 |
| 2022-04-28 | 2022-04-26 | 4.917 | 828 | +0 | 0.00% | 4,072 |
| 2022-04-27 | 2022-04-25 | 4.917 | 828 | +0 | 0.00% | 4,072 |
| 2022-04-26 | 2022-04-22 | 5.014 | 828 | +0 | 0.00% | 4,152 |
| 2022-04-25 | 2022-04-21 | 4.954 | 828 | +0 | 0.00% | 4,102 |
| 2022-04-22 | 2022-04-20 | 5.171 | 828 | +0 | 0.00% | 4,282 |
| 2022-04-21 | 2022-04-19 | 5.171 | 828 | +0 | 0.00% | 4,282 |
| 2022-04-20 | 2022-04-14 | 5.183 | 828 | +0 | 0.00% | 4,292 |
| 2022-04-19 | 2022-04-13 | 5.183 | 828 | +0 | 0.00% | 4,292 |
| 2022-04-14 | 2022-04-12 | 5.183 | 828 | +0 | 0.00% | 4,292 |
| 2022-04-13 | 2022-04-11 | 4.978 | 828 | +0 | 0.00% | 4,122 |
| 2022-04-12 | 2022-04-08 | 4.978 | 828 | +0 | 0.00% | 4,122 |
| 2022-04-11 | 2022-04-07 | 5.256 | 828 | +0 | 0.00% | 4,352 |
| 2022-04-08 | 2022-04-06 | 5.256 | 828 | +0 | 0.00% | 4,352 |
| 2022-04-07 | 2022-04-04 | 5.256 | 828 | +0 | 0.00% | 4,352 |
| 2022-04-06 | 2022-04-01 | 5.256 | 828 | +0 | 0.00% | 4,352 |
| 2022-04-04 | 2022-03-31 | 5.244 | 828 | +0 | 0.00% | 4,342 |
| 2022-04-01 | 2022-03-30 | 5.075 | 828 | +0 | 0.00% | 4,202 |
| 2022-03-31 | 2022-03-29 | 5.075 | 828 | +0 | 0.00% | 4,202 |
| 2022-03-30 | 2022-03-28 | 4.966 | 828 | +0 | 0.00% | 4,112 |
| 2022-03-29 | 2022-03-25 | 4.966 | 828 | +0 | 0.00% | 4,112 |
| 2022-03-28 | 2022-03-24 | 4.954 | 828 | +0 | 0.00% | 4,102 |
| 2022-03-25 | 2022-03-23 | 4.954 | 828 | +0 | 0.00% | 4,102 |
| 2022-03-24 | 2022-03-22 | 4.954 | 828 | +0 | 0.00% | 4,102 |
| 2022-03-23 | 2022-03-21 | 4.978 | 828 | +0 | 0.00% | 4,122 |
| 2022-03-22 | 2022-03-18 | 4.978 | 828 | +0 | 0.00% | 4,122 |
| 2022-03-21 | 2022-03-17 | 4.978 | 828 | +0 | 0.00% | 4,122 |
| 2022-03-18 | 2022-03-16 | 4.893 | 828 | +0 | 0.00% | 4,052 |
| 2022-03-17 | 2022-03-15 | 4.772 | 828 | +0 | 0.00% | 3,952 |
| 2022-03-16 | 2022-03-14 | 4.845 | 828 | +0 | 0.00% | 4,012 |
| 2022-03-15 | 2022-03-11 | 5.050 | 828 | +0 | 0.00% | 4,182 |
| 2022-03-14 | 2022-03-10 | 4.990 | 828 | +0 | 0.00% | 4,132 |
| 2022-03-11 | 2022-03-09 | 4.990 | 828 | +0 | 0.00% | 4,132 |
| 2022-03-10 | 2022-03-08 | 4.990 | 828 | +0 | 0.00% | 4,132 |
| 2022-03-09 | 2022-03-07 | 4.990 | 828 | +0 | 0.00% | 4,132 |
| 2022-03-08 | 2022-03-04 | 4.990 | 828 | +0 | 0.00% | 4,132 |
| 2022-03-07 | 2022-03-03 | 4.978 | 828 | +0 | 0.00% | 4,122 |
| 2022-03-04 | 2022-03-02 | 4.978 | 828 | +0 | 0.00% | 4,122 |
| 2022-03-03 | 2022-03-01 | 4.978 | 828 | +0 | 0.00% | 4,122 |
| 2022-03-02 | 2022-02-28 | 4.966 | 828 | +0 | 0.00% | 4,112 |
| 2022-03-01 | 2022-02-25 | 4.966 | 828 | +0 | 0.00% | 4,112 |
| 2022-02-28 | 2022-02-24 | 4.966 | 828 | +0 | 0.00% | 4,112 |
| 2022-02-25 | 2022-02-23 | 5.026 | 828 | +0 | 0.00% | 4,162 |
| 2022-02-24 | 2022-02-22 | 5.026 | 828 | +0 | 0.00% | 4,162 |
| 2022-02-23 | 2022-02-21 | 5.026 | 828 | +0 | 0.00% | 4,162 |
| 2022-02-22 | 2022-02-18 | 5.026 | 828 | +0 | 0.00% | 4,162 |
| 2022-02-21 | 2022-02-17 | 5.026 | 828 | +0 | 0.00% | 4,162 |
| 2022-02-18 | 2022-02-16 | 5.038 | 828 | +0 | 0.00% | 4,172 |
| 2022-02-17 | 2022-02-15 | 5.195 | 828 | +0 | 0.00% | 4,302 |
| 2022-02-16 | 2022-02-14 | 5.195 | 828 | +0 | 0.00% | 4,302 |
| 2022-02-15 | 2022-02-11 | 5.075 | 828 | +0 | 0.00% | 4,202 |
| 2022-02-14 | 2022-02-10 | 5.075 | 828 | +0 | 0.00% | 4,202 |
| 2022-02-11 | 2022-02-09 | 5.050 | 828 | +0 | 0.00% | 4,182 |
| 2022-02-10 | 2022-02-08 | 5.014 | 828 | +0 | 0.00% | 4,152 |
| 2022-02-09 | 2022-02-07 | 4.966 | 828 | +0 | 0.00% | 4,112 |
| 2022-02-08 | 2022-02-04 | 4.893 | 828 | +0 | 0.00% | 4,052 |
| 2022-02-07 | 2022-01-31 | 4.833 | 828 | +0 | 0.00% | 4,002 |
| 2022-02-04 | 2022-01-27 | 4.857 | 828 | +0 | 0.00% | 4,022 |
| 2022-01-28 | 2022-01-26 | 4.881 | 828 | +0 | 0.00% | 4,042 |
| 2022-01-27 | 2022-01-25 | 4.821 | 828 | +0 | 0.00% | 3,992 |
| 2022-01-26 | 2022-01-24 | 4.821 | 828 | +0 | 0.00% | 3,992 |
| 2022-01-25 | 2022-01-21 | 4.821 | 828 | +0 | 0.00% | 3,992 |
| 2022-01-24 | 2022-01-20 | 4.821 | 828 | +0 | 0.00% | 3,992 |
| 2022-01-21 | 2022-01-19 | 4.821 | 828 | +0 | 0.00% | 3,992 |
| 2022-01-20 | 2022-01-18 | 4.833 | 828 | +0 | 0.00% | 4,002 |
| 2022-01-19 | 2022-01-17 | 4.833 | 828 | +0 | 0.00% | 4,002 |
| 2022-01-18 | 2022-01-14 | 4.833 | 828 | +0 | 0.00% | 4,002 |
| 2022-01-17 | 2022-01-13 | 4.809 | 828 | +0 | 0.00% | 3,982 |
| 2022-01-14 | 2022-01-12 | 4.845 | 828 | +0 | 0.00% | 4,012 |
| 2022-01-13 | 2022-01-11 | 4.845 | 828 | +0 | 0.00% | 4,012 |
| 2022-01-12 | 2022-01-10 | 4.845 | 828 | +0 | 0.00% | 4,012 |
| 2022-01-11 | 2022-01-07 | 4.821 | 828 | +0 | 0.00% | 3,992 |
| 2022-01-10 | 2022-01-06 | 4.821 | 828 | +0 | 0.00% | 3,992 |
| 2022-01-07 | 2022-01-05 | 4.821 | 828 | +0 | 0.00% | 3,992 |
| 2022-01-06 | 2022-01-04 | 4.857 | 828 | +0 | 0.00% | 4,022 |
| 2022-01-05 | 2022-01-03 | 4.833 | 828 | +0 | 0.00% | 4,002 |
| 2022-01-04 | 2021-12-31 | 4.833 | 828 | +0 | 0.00% | 4,002 |
| 2022-01-03 | 2021-12-29 | 4.845 | 828 | +0 | 0.00% | 4,012 |
| 2021-12-30 | 2021-12-28 | 4.857 | 828 | +0 | 0.00% | 4,022 |
| 2021-12-29 | 2021-12-24 | 4.833 | 828 | +0 | 0.00% | 4,002 |
| 2021-12-28 | 2021-12-22 | 4.833 | 828 | +0 | 0.00% | 4,002 |
| 2021-12-23 | 2021-12-21 | 4.833 | 828 | +0 | 0.00% | 4,002 |
| 2021-12-22 | 2021-12-20 | 4.833 | 828 | +0 | 0.00% | 4,002 |
| 2021-12-21 | 2021-12-17 | 4.833 | 828 | +0 | 0.00% | 4,002 |
| 2021-12-20 | 2021-12-16 | 4.845 | 828 | +0 | 0.00% | 4,012 |
| 2021-12-17 | 2021-12-15 | 4.845 | 828 | +0 | 0.00% | 4,012 |
| 2021-12-16 | 2021-12-14 | 4.845 | 828 | +0 | 0.00% | 4,012 |
| 2021-12-15 | 2021-12-13 | 4.857 | 828 | +0 | 0.00% | 4,022 |
| 2021-12-14 | 2021-12-10 | 4.857 | 828 | +0 | 0.00% | 4,022 |
| 2021-12-13 | 2021-12-09 | 4.857 | 828 | +0 | 0.00% | 4,022 |
| 2021-12-10 | 2021-12-08 | 4.857 | 828 | +0 | 0.00% | 4,022 |
| 2021-12-09 | 2021-12-07 | 4.893 | 828 | +0 | 0.00% | 4,052 |
| 2021-12-08 | 2021-12-06 | 4.893 | 828 | +0 | 0.00% | 4,052 |
| 2021-12-07 | 2021-12-03 | 4.917 | 828 | +0 | 0.00% | 4,072 |
| 2021-12-06 | 2021-12-02 | 4.917 | 828 | +0 | 0.00% | 4,072 |
| 2021-12-03 | 2021-12-01 | 4.881 | 828 | +0 | 0.00% | 4,042 |
| 2021-12-02 | 2021-11-30 | 4.881 | 828 | +0 | 0.00% | 4,042 |
| 2021-12-01 | 2021-11-29 | 4.881 | 828 | +0 | 0.00% | 4,042 |
| 2021-11-30 | 2021-11-26 | 4.881 | 828 | +0 | 0.00% | 4,042 |
| 2021-11-29 | 2021-11-25 | 5.002 | 828 | +0 | 0.00% | 4,142 |
| 2021-11-26 | 2021-11-24 | 5.002 | 828 | +0 | 0.00% | 4,142 |
| 2021-11-25 | 2021-11-23 | 5.002 | 828 | +0 | 0.00% | 4,142 |
| 2021-11-24 | 2021-11-22 | 4.990 | 828 | +0 | 0.00% | 4,132 |
| 2021-11-23 | 2021-11-19 | 4.990 | 828 | +0 | 0.00% | 4,132 |
| 2021-11-22 | 2021-11-18 | 4.954 | 828 | +0 | 0.00% | 4,102 |
| 2021-11-19 | 2021-11-17 | 4.966 | 828 | +0 | 0.00% | 4,112 |
| 2021-11-18 | 2021-11-16 | 5.014 | 828 | +0 | 0.00% | 4,152 |
| 2021-11-17 | 2021-11-15 | 5.014 | 828 | +0 | 0.00% | 4,152 |
| 2021-11-16 | 2021-11-12 | 4.905 | 828 | +0 | 0.00% | 4,062 |
| 2021-11-15 | 2021-11-11 | 4.990 | 828 | +0 | 0.00% | 4,132 |
| 2021-11-12 | 2021-11-10 | 4.990 | 828 | +0 | 0.00% | 4,132 |
| 2021-11-11 | 2021-11-09 | 4.990 | 828 | +0 | 0.00% | 4,132 |
| 2021-11-10 | 2021-11-08 | 4.978 | 828 | +0 | 0.00% | 4,122 |
| 2021-11-09 | 2021-11-05 | 4.978 | 828 | +0 | 0.00% | 4,122 |
| 2021-11-08 | 2021-11-04 | 4.917 | 828 | +0 | 0.00% | 4,072 |
| 2021-11-05 | 2021-11-03 | 5.014 | 828 | +0 | 0.00% | 4,152 |
| 2021-11-04 | 2021-11-02 | 5.014 | 828 | +0 | 0.00% | 4,152 |
| 2021-11-03 | 2021-11-01 | 5.002 | 828 | +0 | 0.00% | 4,142 |
| 2021-11-02 | 2021-10-29 | 5.002 | 828 | +0 | 0.00% | 4,142 |
| 2021-11-01 | 2021-10-28 | 5.002 | 828 | +0 | 0.00% | 4,142 |
| 2021-10-29 | 2021-10-27 | 5.002 | 828 | +0 | 0.00% | 4,142 |
| 2021-10-28 | 2021-10-26 | 5.002 | 828 | +0 | 0.00% | 4,142 |
| 2021-10-27 | 2021-10-25 | 5.002 | 828 | +0 | 0.00% | 4,142 |
| 2021-10-26 | 2021-10-22 | 5.002 | 828 | +0 | 0.00% | 4,142 |
| 2021-10-25 | 2021-10-21 | 5.002 | 828 | +0 | 0.00% | 4,142 |
| 2021-10-22 | 2021-10-20 | 5.002 | 828 | +0 | 0.00% | 4,142 |
| 2021-10-21 | 2021-10-19 | 4.966 | 828 | +0 | 0.00% | 4,112 |
| 2021-10-20 | 2021-10-18 | 4.917 | 828 | +0 | 0.00% | 4,072 |
| 2021-10-19 | 2021-10-15 | 4.917 | 828 | +0 | 0.00% | 4,072 |
| 2021-10-18 | 2021-10-12 | 4.917 | 828 | +0 | 0.00% | 4,072 |
| 2021-10-15 | 2021-10-11 | 4.917 | 828 | +0 | 0.00% | 4,072 |
| 2021-10-12 | 2021-10-08 | 5.099 | 828 | +0 | 0.00% | 4,222 |
| 2021-10-11 | 2021-10-07 | 5.062 | 828 | +0 | 0.00% | 4,192 |
| 2021-10-08 | 2021-10-06 | 5.062 | 828 | +0 | 0.00% | 4,192 |
| 2021-10-07 | 2021-10-05 | 5.062 | 828 | +0 | 0.00% | 4,192 |
| 2021-10-06 | 2021-10-04 | 5.062 | 828 | +0 | 0.00% | 4,192 |
| 2021-10-05 | 2021-09-30 | 5.062 | 828 | +0 | 0.00% | 4,192 |
| 2021-10-04 | 2021-09-29 | 5.062 | 828 | +0 | 0.00% | 4,192 |
| 2021-09-30 | 2021-09-28 | 5.062 | 828 | +0 | 0.00% | 4,192 |
| 2021-09-29 | 2021-09-27 | 5.062 | 828 | +0 | 0.00% | 4,192 |
| 2021-09-28 | 2021-09-24 | 5.062 | 828 | +0 | 0.00% | 4,192 |
| 2021-09-27 | 2021-09-23 | 5.062 | 828 | +0 | 0.00% | 4,192 |
| 2021-09-24 | 2021-09-21 | 4.990 | 828 | +0 | 0.00% | 4,132 |
| 2021-09-23 | 2021-09-20 | 4.821 | 828 | +0 | 0.00% | 3,992 |
| 2021-09-21 | 2021-09-17 | 5.014 | 828 | +0 | 0.00% | 4,152 |
| 2021-09-20 | 2021-09-16 | 4.857 | 828 | +0 | 0.00% | 4,022 |
| 2021-09-17 | 2021-09-15 | 5.087 | 828 | +0 | 0.00% | 4,212 |
| 2021-09-16 | 2021-09-14 | 5.087 | 828 | +0 | 0.00% | 4,212 |
| 2021-09-15 | 2021-09-13 | 5.111 | 828 | +0 | 0.00% | 4,232 |
| 2021-09-14 | 2021-09-10 | 5.111 | 828 | +0 | 0.00% | 4,232 |
| 2021-09-13 | 2021-09-09 | 5.111 | 828 | +0 | 0.00% | 4,232 |
| 2021-09-10 | 2021-09-08 | 5.111 | 828 | +0 | 0.00% | 4,232 |
| 2021-09-09 | 2021-09-07 | 5.111 | 828 | +0 | 0.00% | 4,232 |
| 2021-09-08 | 2021-09-06 | 5.355 | 828 | +0 | 0.00% | 4,434 |
| 2021-09-07 | 2021-09-03 | 5.355 | 828 | +19 | 0.00% | 4,434 |
| 2021-09-06 | 2021-09-02 | 5.355 | 809 | +0 | 0.00% | 4,332 |
| 2021-09-03 | 2021-09-01 | 5.355 | 809 | +0 | 0.00% | 4,332 |
| 2021-09-02 | 2021-08-31 | 5.380 | 809 | +0 | 0.00% | 4,352 |
| 2021-09-01 | 2021-08-30 | 5.380 | 809 | +0 | 0.00% | 4,352 |
| 2021-08-31 | 2021-08-27 | 5.380 | 809 | +0 | 0.00% | 4,352 |
| 2021-08-30 | 2021-08-26 | 5.380 | 809 | +0 | 0.00% | 4,352 |
| 2021-08-27 | 2021-08-25 | 5.380 | 809 | +0 | 0.00% | 4,352 |
| 2021-08-26 | 2021-08-24 | 5.380 | 809 | +0 | 0.00% | 4,352 |
| 2021-08-25 | 2021-08-23 | 5.380 | 809 | +0 | 0.00% | 4,352 |
| 2021-08-24 | 2021-08-20 | 5.380 | 809 | +0 | 0.00% | 4,352 |
| 2021-08-23 | 2021-08-19 | 5.318 | 809 | +0 | 0.00% | 4,302 |
| 2021-08-20 | 2021-08-18 | 5.318 | 809 | +0 | 0.00% | 4,302 |
| 2021-08-19 | 2021-08-17 | 5.318 | 809 | +0 | 0.00% | 4,302 |
| 2021-08-18 | 2021-08-16 | 5.442 | 809 | +0 | 0.00% | 4,402 |
| 2021-08-17 | 2021-08-13 | 5.504 | 809 | +0 | 0.00% | 4,452 |
| 2021-08-16 | 2021-08-12 | 5.232 | 809 | +0 | 0.00% | 4,232 |
| 2021-08-13 | 2021-08-11 | 5.232 | 809 | +0 | 0.00% | 4,232 |
| 2021-08-12 | 2021-08-10 | 5.219 | 809 | +0 | 0.00% | 4,222 |
| 2021-08-11 | 2021-08-09 | 5.219 | 809 | +0 | 0.00% | 4,222 |
| 2021-08-10 | 2021-08-06 | 5.219 | 809 | +0 | 0.00% | 4,222 |
| 2021-08-09 | 2021-08-05 | 5.207 | 809 | +0 | 0.00% | 4,212 |
| 2021-08-06 | 2021-08-04 | 5.207 | 809 | +0 | 0.00% | 4,212 |
| 2021-08-05 | 2021-08-03 | 5.133 | 809 | +0 | 0.00% | 4,152 |
| 2021-08-04 | 2021-08-02 | 5.232 | 809 | +0 | 0.00% | 4,232 |
| 2021-08-03 | 2021-07-30 | 5.244 | 809 | +0 | 0.00% | 4,242 |
| 2021-08-02 | 2021-07-29 | 5.306 | 809 | +0 | 0.00% | 4,292 |
| 2021-07-30 | 2021-07-28 | 5.318 | 809 | +0 | 0.00% | 4,302 |
| 2021-07-29 | 2021-07-27 | 5.219 | 809 | +0 | 0.00% | 4,222 |
| 2021-07-28 | 2021-07-26 | 5.318 | 809 | +0 | 0.00% | 4,302 |
| 2021-07-27 | 2021-07-23 | 5.380 | 809 | +0 | 0.00% | 4,352 |
| 2021-07-26 | 2021-07-22 | 5.380 | 809 | +0 | 0.00% | 4,352 |
| 2021-07-23 | 2021-07-21 | 5.405 | 809 | +0 | 0.00% | 4,372 |
| 2021-07-22 | 2021-07-20 | 5.405 | 809 | +0 | 0.00% | 4,372 |
| 2021-07-21 | 2021-07-19 | 5.405 | 809 | +0 | 0.00% | 4,372 |
| 2021-07-20 | 2021-07-16 | 5.405 | 809 | +0 | 0.00% | 4,372 |
| 2021-07-19 | 2021-07-15 | 5.405 | 809 | +0 | 0.00% | 4,372 |
| 2021-07-16 | 2021-07-14 | 5.417 | 809 | +0 | 0.00% | 4,382 |
| 2021-07-15 | 2021-07-13 | 5.429 | 809 | +0 | 0.00% | 4,392 |
| 2021-07-14 | 2021-07-12 | 5.429 | 809 | +0 | 0.00% | 4,392 |
| 2021-07-13 | 2021-07-09 | 5.429 | 809 | +0 | 0.00% | 4,392 |
| 2021-07-12 | 2021-07-08 | 5.306 | 809 | +0 | 0.00% | 4,292 |
| 2021-07-09 | 2021-07-07 | 5.306 | 809 | +0 | 0.00% | 4,292 |
| 2021-07-08 | 2021-07-06 | 5.417 | 809 | +0 | 0.00% | 4,382 |
| 2021-07-07 | 2021-07-05 | 5.380 | 809 | +0 | 0.00% | 4,352 |
| 2021-07-06 | 2021-07-02 | 5.380 | 809 | +0 | 0.00% | 4,352 |
| 2021-07-05 | 2021-06-30 | 5.380 | 809 | +0 | 0.00% | 4,352 |
| 2021-07-02 | 2021-06-29 | 5.405 | 809 | +0 | 0.00% | 4,372 |
| 2021-06-30 | 2021-06-28 | 5.442 | 809 | +0 | 0.00% | 4,402 |
| 2021-06-29 | 2021-06-25 | 5.442 | 809 | +0 | 0.00% | 4,402 |
| 2021-06-28 | 2021-06-24 | 5.442 | 809 | +0 | 0.00% | 4,402 |
| 2021-06-25 | 2021-06-23 | 5.528 | 809 | +0 | 0.00% | 4,472 |
| 2021-06-24 | 2021-06-22 | 5.417 | 809 | +0 | 0.00% | 4,382 |
| 2021-06-23 | 2021-06-21 | 5.318 | 809 | +0 | 0.00% | 4,302 |
| 2021-06-22 | 2021-06-18 | 5.318 | 809 | +0 | 0.00% | 4,302 |
| 2021-06-21 | 2021-06-17 | 5.380 | 809 | +0 | 0.00% | 4,352 |
| 2021-06-18 | 2021-06-16 | 5.541 | 809 | +0 | 0.00% | 4,482 |
| 2021-06-17 | 2021-06-15 | 5.479 | 809 | +0 | 0.00% | 4,432 |
| 2021-06-16 | 2021-06-11 | 5.442 | 809 | +0 | 0.00% | 4,402 |
| 2021-06-15 | 2021-06-10 | 5.516 | 809 | +0 | 0.00% | 4,462 |
| 2021-06-11 | 2021-06-09 | 5.516 | 809 | +0 | 0.00% | 4,462 |
| 2021-06-10 | 2021-06-08 | 5.516 | 809 | +0 | 0.00% | 4,462 |
| 2021-06-09 | 2021-06-07 | 5.516 | 809 | +0 | 0.00% | 4,462 |
| 2021-06-08 | 2021-06-04 | 5.566 | 809 | +0 | 0.00% | 4,502 |
| 2021-06-07 | 2021-06-03 | 5.442 | 809 | +0 | 0.00% | 4,402 |
| 2021-06-04 | 2021-06-02 | 5.355 | 809 | +0 | 0.00% | 4,332 |
| 2021-06-03 | 2021-06-01 | 5.355 | 809 | +0 | 0.00% | 4,332 |
| 2021-06-02 | 2021-05-31 | 5.442 | 809 | +0 | 0.00% | 4,402 |
| 2021-06-01 | 2021-05-28 | 5.293 | 809 | +0 | 0.00% | 4,282 |
| 2021-05-31 | 2021-05-27 | 5.293 | 809 | +0 | 0.00% | 4,282 |
| 2021-05-28 | 2021-05-26 | 5.293 | 809 | +0 | 0.00% | 4,282 |
| 2021-05-27 | 2021-05-25 | 5.594 | 809 | +0 | 0.00% | 4,526 |
| 2021-05-26 | 2021-05-24 | 5.582 | 809 | +22 | 0.00% | 4,516 |
| 2021-05-25 | 2021-05-21 | 5.658 | 787 | +0 | 0.00% | 4,453 |
| 2021-05-24 | 2021-05-20 | 5.658 | 787 | +0 | 0.00% | 4,453 |
| 2021-05-21 | 2021-05-18 | 5.722 | 787 | -2,359 | 0.00% | 4,503 |
| 2020-09-07 | 2020-09-03 | 5.369 | 3,146 | +76 | 0.00% | 16,890 |
| 2020-05-27 | 2020-05-25 | 5.581 | 3,070 | +88 | 0.00% | 17,134 |
| 2020-03-09 | 2020-03-05 | 6.225 | 2,982 | +2,237 | 0.00% | 18,563 |
| 2019-09-09 | 2019-09-05 | 6.644 | 745 | +15 | 0.00% | 4,950 |
| 2019-05-28 | 2019-05-24 | 7.456 | 730 | +17 | 0.00% | 5,443 |
| 2019-03-28 | 2019-03-26 | 7.569 | 713 | -4,281 | 0.00% | 5,396 |
| 2018-09-06 | 2018-09-04 | 7.417 | 4,994 | +95 | 0.00% | 37,038 |
| 2018-05-30 | 2018-05-28 | 7.590 | 4,899 | +76 | 0.00% | 37,183 |
| 2018-04-17 | 2018-04-13 | 7.474 | 4,823 | -2,068 | 0.00% | 36,047 |
| 2018-03-08 | 2018-03-06 | 7.401 | 6,891 | +2,068 | 0.00% | 51,003 |
| 2017-09-07 | 2017-09-05 | 7.808 | 4,823 | +72 | 0.00% | 37,660 |
| 2017-07-06 | 2017-07-04 | 7.853 | 4,751 | +4,072 | 0.00% | 37,307 |
| 2017-05-31 | 2017-05-26 | 8.014 | 679 | +8 | 0.00% | 5,442 |
| 2016-09-08 | 2016-09-06 | 6.887 | 671 | +15 | 0.00% | 4,621 |
| 2016-05-24 | 2016-05-20 | 6.142 | 656 | +10 | 0.00% | 4,029 |
| 2016-01-27 | 2016-01-25 | 6.173 | 646 | -3,232 | 0.00% | 3,988 |
| 2015-10-13 | 2015-10-09 | 6.173 | 3,878 | +3,232 | 0.00% | 23,938 |
| 2015-09-09 | 2015-09-07 | 6.221 | 646 | +16 | 0.00% | 4,019 |
| 2015-05-27 | 2015-05-22 | 6.809 | 630 | -17,642 | 0.00% | 4,289 |
| 2015-05-26 | 2015-05-21 | 6.825 | 18,272 | +17,642 | 0.01% | 124,699 |
| 2015-05-20 | 2015-05-18 | 6.889 | 630 | +7 | 0.00% | 4,340 |
| 2014-09-04 | 2014-09-02 | 6.039 | 623 | +14 | 0.00% | 3,763 |
| 2014-05-27 | 2014-05-23 | 5.860 | 609 | +7 | 0.00% | 3,568 |
| 2013-09-05 | 2013-09-03 | 6.343 | 602 | +11 | 0.00% | 3,819 |
| 2013-05-24 | 2013-05-22 | 6.637 | 591 | +12 | 0.00% | 3,922 |
| 2013-01-08 | 2013-01-04 | 6.481 | 579 | -5,786 | 0.00% | 3,753 |
| 2013-01-03 | 2012-12-31 | 6.101 | 6,365 | +5,786 | 0.00% | 38,832 |
| 2012-12-14 | 2012-12-12 | 6.135 | 579 | -5,786 | 0.00% | 3,552 |
| 2012-12-11 | 2012-12-07 | 6.153 | 6,365 | +5,786 | 0.00% | 39,162 |
| 2012-10-30 | 2012-10-26 | 6.049 | 579 | -8,679 | 0.00% | 3,502 |
| 2012-10-29 | 2012-10-25 | 6.222 | 9,258 | +8,679 | 0.01% | 57,601 |
| 2012-09-13 | 2012-09-11 | 5.770 | 579 | +9 | 0.00% | 3,341 |
| 2012-08-02 | 2012-07-31 | 4.963 | 570 | -8,554 | 0.00% | 2,829 |
| 2012-07-19 | 2012-07-17 | 4.998 | 9,124 | +8,554 | 0.01% | 45,602 |
| 2012-05-24 | 2012-05-22 | 5.212 | 570 | +14 | 0.00% | 2,971 |
| 2012-05-04 | 2012-05-02 | 5.463 | 556 | -4,452 | 0.00% | 3,037 |
| 2012-05-03 | 2012-04-30 | 5.391 | 5,008 | +4,452 | 0.00% | 26,999 |
| 2011-09-12 | 2011-09-08 | 5.625 | 556 | +5 | 0.00% | 3,128 |
| 2011-05-12 | 2011-05-09 | 6.571 | 551 | +11 | 0.00% | 3,621 |
| 2010-09-09 | 2010-09-07 | 5.664 | 540 | +5 | 0.00% | 3,059 |
| 2010-06-24 | 2010-06-22 | 5.365 | 535 | -5,349 | 0.00% | 2,870 |
| 2010-05-25 | 2010-05-20 | 5.234 | 5,884 | -13,373 | 0.00% | 30,799 |
| 2010-05-24 | 2010-05-19 | 5.290 | 19,257 | +13,373 | 0.01% | 101,878 |
| 2010-05-17 | 2010-05-13 | 6.243 | 5,884 | +316 | 0.00% | 36,735 |
| 2010-03-11 | 2010-03-09 | 5.611 | 5,568 | -15,184 | 0.00% | 31,242 |
| 2010-03-08 | 2010-03-04 | 5.571 | 20,752 | +15,184 | 0.01% | 115,620 |
| 2009-10-23 | 2009-10-21 | 5.828 | 5,568 | -10,123 | 0.00% | 32,452 |
| 2009-10-19 | 2009-10-15 | 5.690 | 15,691 | +10,123 | 0.01% | 89,282 |
| 2009-09-18 | 2009-09-16 | 5.573 | 5,568 | +121 | 0.00% | 31,032 |
| 2009-08-26 | 2009-08-24 | 5.412 | 5,447 | -18,819 | 0.00% | 29,477 |
| 2009-08-21 | 2009-08-19 | 5.291 | 24,266 | +9,904 | 0.02% | 128,380 |
| 2009-08-19 | 2009-08-17 | 5.492 | 14,362 | -3,466 | 0.01% | 78,883 |
| 2009-08-11 | 2009-08-07 | 5.715 | 17,828 | +12,381 | 0.01% | 101,880 |
| 2009-07-13 | 2009-07-09 | 5.028 | 5,447 | -26,247 | 0.00% | 27,388 |
| 2009-07-10 | 2009-07-08 | 5.028 | 31,694 | +1,485 | 0.02% | 159,358 |
| 2009-07-09 | 2009-07-07 | 5.129 | 30,209 | +14,857 | 0.02% | 154,942 |
| 2009-07-08 | 2009-07-06 | 5.109 | 15,352 | +9,905 | 0.01% | 78,430 |
| 2009-05-22 | 2009-05-20 | 4.846 | 5,447 | -3,962 | 0.00% | 26,398 |
| 2009-05-07 | 2009-05-05 | 4.748 | 9,409 | +204 | 0.01% | 44,670 |
| 2009-01-06 | 2009-01-02 | 5.016 | 9,205 | -6,782 | 0.01% | 46,171 |
| 2008-10-21 | 2008-10-17 | 4.727 | 15,987 | +6,782 | 0.01% | 75,569 |
| 2008-09-29 | 2008-09-25 | 6.446 | 9,205 | +245 | 0.01% | 59,339 |
| 2008-08-07 | 2008-08-04 | 8.016 | 8,960 | -943 | 0.01% | 71,819 |
| 2008-07-07 | 2008-07-03 | 7.719 | 9,903 | +4,716 | 0.01% | 76,438 |
| 2008-06-26 | 2008-06-24 | 8.143 | 5,187 | -19,807 | 0.00% | 42,237 |
| 2008-06-11 | 2008-06-06 | 8.524 | 24,994 | -18,863 | 0.02% | 213,061 |
| 2008-06-10 | 2008-06-05 | 8.482 | 43,857 | +18,863 | 0.03% | 371,999 |
| 2008-05-14 | 2008-05-09 | 9.390 | 24,994 | +1,232 | 0.02% | 234,701 |
| 2008-04-25 | 2008-04-23 | 9.368 | 23,762 | -8,966 | 0.02% | 222,602 |
| 2008-04-21 | 2008-04-17 | 9.234 | 32,728 | -4,932 | 0.03% | 302,215 |
| 2008-04-18 | 2008-04-16 | 9.256 | 37,660 | +448 | 0.03% | 348,598 |
| 2008-04-17 | 2008-04-15 | 9.301 | 37,212 | +4,484 | 0.03% | 346,111 |
| 2008-04-15 | 2008-04-11 | 9.368 | 32,728 | -6,726 | 0.03% | 306,595 |
| 2008-03-12 | 2008-03-10 | 8.520 | 39,454 | +8,967 | 0.03% | 336,164 |
| 2008-03-10 | 2008-03-06 | 8.766 | 30,487 | -15,692 | 0.02% | 267,242 |
| 2008-03-03 | 2008-02-28 | 8.677 | 46,179 | -18,381 | 0.04% | 400,674 |
| 2008-02-27 | 2008-02-25 | 8.610 | 64,560 | +44,833 | 0.05% | 555,837 |
| 2008-02-26 | 2008-02-22 | 8.699 | 19,727 | +14,795 | 0.02% | 171,602 |
| 2008-02-25 | 2008-02-21 | 8.855 | 4,932 | -11,208 | 0.00% | 43,673 |
| 2008-02-20 | 2008-02-18 | 8.855 | 16,140 | +11,208 | 0.01% | 142,919 |
| 2008-02-05 | 2008-02-01 | 9.033 | 4,932 | -50,662 | 0.00% | 44,553 |
| 2008-02-04 | 2008-01-31 | 8.833 | 55,594 | +8,967 | 0.04% | 491,044 |
| 2008-02-01 | 2008-01-30 | 8.833 | 46,627 | +36,315 | 0.04% | 411,841 |
| 2008-01-31 | 2008-01-29 | 8.944 | 10,312 | +5,380 | 0.01% | 92,233 |
| 2008-01-29 | 2008-01-25 | 8.989 | 4,932 | +4,484 | 0.00% | 44,333 |
| 2007-11-15 | 2007-11-13 | 9.279 | 448 | -2,242 | 0.00% | 4,157 |
| 2007-11-01 | 2007-10-30 | 9.100 | 2,690 | +2,242 | 0.00% | 24,480 |
| 2007-10-22 | 2007-10-17 | 8.855 | 448 | -13,450 | 0.00% | 3,967 |
| 2007-10-03 | 2007-09-28 | 8.855 | 13,898 | +13,450 | 0.01% | 123,066 |
| 2007-09-27 | 2007-09-24 | 9.396 | 448 | -10,076 | 0.00% | 4,209 |
| 2007-09-25 | 2007-09-21 | 9.419 | 10,524 | +10,086 | 0.01% | 99,121 |
| 2007-09-18 | 2007-09-14 | 9.282 | 438 | -7,455 | 0.00% | 4,065 |
| 2007-09-17 | 2007-09-13 | 9.099 | 7,893 | +7,455 | 0.01% | 71,821 |
| 2007-08-27 | 2007-08-23 | 8.552 | 438 | -26,310 | 0.00% | 3,746 |
| 2007-08-24 | 2007-08-22 | 8.301 | 26,748 | +13,155 | 0.02% | 222,039 |
| 2007-08-21 | 2007-08-17 | 7.913 | 13,593 | +13,155 | 0.01% | 107,568 |
| 2007-08-16 | 2007-08-14 | 9.122 | 438 | -30,695 | 0.00% | 3,995 |
| 2007-08-14 | 2007-08-10 | 8.826 | 31,133 | +13,155 | 0.02% | 274,769 |
| 2007-08-10 | 2007-08-08 | 9.122 | 17,978 | +17,540 | 0.01% | 163,998 |
| 2007-06-29 | 2007-06-27 | 10.490 | 438 | -13,155 | 0.00% | 4,595 |
| 2007-06-28 | 2007-06-26 | 9.282 | 13,593 | +438 | 0.01% | 126,167 |
| 2007-06-27 | 2007-06-25 | 9.236 | 13,155 | +439 | 0.01% | 121,502 |
| 2007-06-26 | 2007-06-22 | 9.236 | 12,716 | 0.01% | 117,447 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy