History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 278,000 | +0 | 0.10% | 656,080 |
| 2025-10-13 | 2025-10-09 | 2.210 | 278,000 | +0 | 0.10% | 614,380 |
| 2025-10-10 | 2025-10-08 | 2.180 | 278,000 | +0 | 0.10% | 606,040 |
| 2025-10-09 | 2025-10-06 | 2.140 | 278,000 | +0 | 0.10% | 594,920 |
| 2025-10-08 | 2025-10-03 | 2.140 | 278,000 | +0 | 0.10% | 594,920 |
| 2025-10-06 | 2025-10-02 | 2.150 | 278,000 | +0 | 0.10% | 597,700 |
| 2025-10-03 | 2025-09-30 | 2.020 | 278,000 | +0 | 0.10% | 561,560 |
| 2025-10-02 | 2025-09-29 | 2.020 | 278,000 | +0 | 0.10% | 561,560 |
| 2025-09-30 | 2025-09-26 | 2.020 | 278,000 | +0 | 0.10% | 561,560 |
| 2025-09-29 | 2025-09-25 | 2.020 | 278,000 | +0 | 0.10% | 561,560 |
| 2025-09-26 | 2025-09-24 | 2.020 | 278,000 | +0 | 0.10% | 561,560 |
| 2025-09-25 | 2025-09-23 | 2.020 | 278,000 | +0 | 0.10% | 561,560 |
| 2025-09-24 | 2025-09-22 | 2.010 | 278,000 | +0 | 0.10% | 558,780 |
| 2025-09-23 | 2025-09-19 | 2.090 | 278,000 | +0 | 0.10% | 581,020 |
| 2025-09-22 | 2025-09-18 | 2.020 | 278,000 | +0 | 0.10% | 561,560 |
| 2025-09-19 | 2025-09-17 | 2.100 | 278,000 | +0 | 0.10% | 583,800 |
| 2025-09-18 | 2025-09-16 | 2.100 | 278,000 | +0 | 0.10% | 583,800 |
| 2025-09-17 | 2025-09-15 | 2.110 | 278,000 | +0 | 0.10% | 586,580 |
| 2025-09-16 | 2025-09-12 | 2.110 | 278,000 | +0 | 0.10% | 586,580 |
| 2025-09-15 | 2025-09-11 | 2.100 | 278,000 | +0 | 0.10% | 583,800 |
| 2025-09-12 | 2025-09-10 | 2.130 | 278,000 | +0 | 0.10% | 592,261 |
| 2025-09-11 | 2025-09-09 | 2.029 | 278,000 | +3,971 | 0.10% | 564,058 |
| 2025-09-10 | 2025-09-08 | 1.999 | 274,029 | +0 | 0.10% | 547,661 |
| 2025-09-09 | 2025-09-05 | 1.999 | 274,029 | +0 | 0.10% | 547,661 |
| 2025-09-08 | 2025-09-04 | 1.978 | 274,029 | +0 | 0.10% | 542,101 |
| 2025-09-05 | 2025-09-03 | 2.029 | 274,029 | +0 | 0.10% | 556,001 |
| 2025-09-04 | 2025-09-02 | 2.029 | 274,029 | +0 | 0.10% | 556,001 |
| 2025-09-03 | 2025-09-01 | 2.029 | 274,029 | +0 | 0.10% | 556,001 |
| 2025-09-02 | 2025-08-29 | 2.059 | 274,029 | +0 | 0.10% | 564,341 |
| 2025-09-01 | 2025-08-28 | 2.080 | 274,029 | +0 | 0.10% | 569,901 |
| 2025-08-29 | 2025-08-27 | 2.090 | 274,029 | +0 | 0.10% | 572,681 |
| 2025-08-28 | 2025-08-26 | 2.120 | 274,029 | +0 | 0.10% | 581,021 |
| 2025-08-27 | 2025-08-25 | 2.120 | 274,029 | +0 | 0.10% | 581,021 |
| 2025-08-26 | 2025-08-22 | 2.120 | 274,029 | +0 | 0.10% | 581,021 |
| 2025-08-25 | 2025-08-21 | 2.120 | 274,029 | +0 | 0.10% | 581,021 |
| 2025-08-22 | 2025-08-20 | 2.120 | 274,029 | +0 | 0.10% | 581,021 |
| 2025-08-21 | 2025-08-19 | 2.120 | 274,029 | +0 | 0.10% | 581,021 |
| 2025-08-20 | 2025-08-18 | 2.070 | 274,029 | +0 | 0.10% | 567,121 |
| 2025-08-19 | 2025-08-15 | 2.059 | 274,029 | +0 | 0.10% | 564,341 |
| 2025-08-18 | 2025-08-14 | 2.059 | 274,029 | +0 | 0.10% | 564,341 |
| 2025-08-15 | 2025-08-13 | 2.171 | 274,029 | +0 | 0.10% | 594,921 |
| 2025-08-14 | 2025-08-12 | 2.090 | 274,029 | +0 | 0.10% | 572,681 |
| 2025-08-13 | 2025-08-11 | 2.090 | 274,029 | +0 | 0.10% | 572,681 |
| 2025-08-12 | 2025-08-08 | 2.059 | 274,029 | +0 | 0.10% | 564,341 |
| 2025-08-11 | 2025-08-07 | 2.059 | 274,029 | +0 | 0.10% | 564,341 |
| 2025-08-08 | 2025-08-06 | 2.090 | 274,029 | +0 | 0.10% | 572,681 |
| 2025-08-07 | 2025-08-05 | 2.222 | 274,029 | +0 | 0.10% | 608,821 |
| 2025-08-06 | 2025-08-04 | 2.222 | 274,029 | +0 | 0.10% | 608,821 |
| 2025-08-05 | 2025-08-01 | 2.029 | 274,029 | +0 | 0.10% | 556,001 |
| 2025-08-04 | 2025-07-31 | 2.070 | 274,029 | +0 | 0.10% | 567,121 |
| 2025-08-01 | 2025-07-30 | 2.130 | 274,029 | +0 | 0.10% | 583,801 |
| 2025-07-31 | 2025-07-29 | 2.151 | 274,029 | +0 | 0.10% | 589,361 |
| 2025-07-30 | 2025-07-28 | 2.151 | 274,029 | +0 | 0.10% | 589,361 |
| 2025-07-29 | 2025-07-25 | 2.120 | 274,029 | +0 | 0.10% | 581,021 |
| 2025-07-28 | 2025-07-24 | 2.080 | 274,029 | +0 | 0.10% | 569,901 |
| 2025-07-25 | 2025-07-23 | 2.029 | 274,029 | +0 | 0.10% | 556,001 |
| 2025-07-24 | 2025-07-22 | 1.887 | 274,029 | +0 | 0.10% | 517,081 |
| 2025-07-23 | 2025-07-21 | 1.897 | 274,029 | +0 | 0.10% | 519,861 |
| 2025-07-22 | 2025-07-18 | 1.948 | 274,029 | +0 | 0.10% | 533,761 |
| 2025-07-21 | 2025-07-17 | 1.917 | 274,029 | +0 | 0.10% | 525,421 |
| 2025-07-18 | 2025-07-16 | 1.958 | 274,029 | +0 | 0.10% | 536,541 |
| 2025-07-17 | 2025-07-15 | 1.958 | 274,029 | +0 | 0.10% | 536,541 |
| 2025-07-16 | 2025-07-14 | 1.958 | 274,029 | +0 | 0.10% | 536,541 |
| 2025-07-15 | 2025-07-11 | 1.928 | 274,029 | +0 | 0.10% | 528,201 |
| 2025-07-14 | 2025-07-10 | 1.917 | 274,029 | +0 | 0.10% | 525,421 |
| 2025-07-11 | 2025-07-09 | 1.907 | 274,029 | +0 | 0.10% | 522,641 |
| 2025-07-10 | 2025-07-08 | 1.917 | 274,029 | +0 | 0.10% | 525,421 |
| 2025-07-09 | 2025-07-07 | 1.917 | 274,029 | +0 | 0.10% | 525,421 |
| 2025-07-08 | 2025-07-04 | 1.917 | 274,029 | +0 | 0.10% | 525,421 |
| 2025-07-07 | 2025-07-03 | 1.917 | 274,029 | +0 | 0.10% | 525,421 |
| 2025-07-04 | 2025-07-02 | 1.917 | 274,029 | +0 | 0.10% | 525,421 |
| 2025-07-03 | 2025-06-30 | 1.877 | 274,029 | +0 | 0.10% | 514,301 |
| 2025-07-02 | 2025-06-27 | 1.826 | 274,029 | +0 | 0.10% | 500,401 |
| 2025-06-30 | 2025-06-26 | 1.857 | 274,029 | +0 | 0.10% | 508,741 |
| 2025-06-27 | 2025-06-25 | 1.857 | 274,029 | +0 | 0.10% | 508,741 |
| 2025-06-26 | 2025-06-24 | 1.826 | 274,029 | +0 | 0.10% | 500,401 |
| 2025-06-25 | 2025-06-23 | 1.826 | 274,029 | +0 | 0.10% | 500,401 |
| 2025-06-24 | 2025-06-20 | 1.755 | 274,029 | +0 | 0.10% | 480,941 |
| 2025-06-23 | 2025-06-19 | 1.755 | 274,029 | +0 | 0.10% | 480,941 |
| 2025-06-20 | 2025-06-18 | 1.786 | 274,029 | +0 | 0.10% | 489,281 |
| 2025-06-19 | 2025-06-17 | 1.786 | 274,029 | +0 | 0.10% | 489,281 |
| 2025-06-18 | 2025-06-16 | 1.857 | 274,029 | +0 | 0.10% | 508,741 |
| 2025-06-17 | 2025-06-13 | 1.796 | 274,029 | +0 | 0.10% | 492,061 |
| 2025-06-16 | 2025-06-12 | 1.786 | 274,029 | +0 | 0.10% | 489,281 |
| 2025-06-13 | 2025-06-11 | 1.816 | 274,029 | +0 | 0.10% | 497,621 |
| 2025-06-12 | 2025-06-10 | 1.816 | 274,029 | +0 | 0.10% | 497,621 |
| 2025-06-11 | 2025-06-09 | 1.816 | 274,029 | +0 | 0.10% | 497,621 |
| 2025-06-10 | 2025-06-06 | 1.816 | 274,029 | +0 | 0.10% | 497,621 |
| 2025-06-09 | 2025-06-05 | 1.826 | 274,029 | +0 | 0.10% | 500,401 |
| 2025-06-06 | 2025-06-04 | 1.816 | 274,029 | +0 | 0.10% | 497,621 |
| 2025-06-05 | 2025-06-03 | 1.806 | 274,029 | +0 | 0.10% | 494,841 |
| 2025-06-04 | 2025-06-02 | 1.755 | 274,029 | +0 | 0.10% | 480,941 |
| 2025-06-03 | 2025-05-30 | 1.755 | 274,029 | +0 | 0.10% | 480,941 |
| 2025-06-02 | 2025-05-29 | 1.735 | 274,029 | +0 | 0.10% | 475,381 |
| 2025-05-30 | 2025-05-28 | 1.735 | 274,029 | +0 | 0.10% | 475,381 |
| 2025-05-29 | 2025-05-27 | 1.735 | 274,029 | +0 | 0.10% | 475,381 |
| 2025-05-28 | 2025-05-26 | 1.735 | 274,029 | +0 | 0.10% | 475,381 |
| 2025-05-27 | 2025-05-23 | 1.735 | 274,029 | +0 | 0.10% | 475,381 |
| 2025-05-26 | 2025-05-22 | 1.735 | 274,029 | +0 | 0.10% | 475,381 |
| 2025-05-23 | 2025-05-21 | 1.735 | 274,029 | +0 | 0.10% | 475,381 |
| 2025-05-22 | 2025-05-20 | 1.787 | 274,029 | +0 | 0.10% | 489,699 |
| 2025-05-21 | 2025-05-19 | 1.787 | 274,029 | +8,013 | 0.10% | 489,699 |
| 2025-05-20 | 2025-05-16 | 1.829 | 266,016 | +0 | 0.10% | 486,500 |
| 2025-05-19 | 2025-05-15 | 1.829 | 266,016 | +0 | 0.10% | 486,500 |
| 2025-05-16 | 2025-05-14 | 1.839 | 266,016 | +0 | 0.10% | 489,280 |
| 2025-05-15 | 2025-05-13 | 1.839 | 266,016 | +0 | 0.10% | 489,280 |
| 2025-05-14 | 2025-05-12 | 1.839 | 266,016 | +0 | 0.10% | 489,280 |
| 2025-05-13 | 2025-05-09 | 1.839 | 266,016 | +0 | 0.10% | 489,280 |
| 2025-05-12 | 2025-05-08 | 1.787 | 266,016 | +0 | 0.10% | 475,380 |
| 2025-05-09 | 2025-05-07 | 1.787 | 266,016 | +0 | 0.10% | 475,380 |
| 2025-05-08 | 2025-05-06 | 1.745 | 266,016 | +0 | 0.10% | 464,260 |
| 2025-05-07 | 2025-05-02 | 1.745 | 266,016 | +0 | 0.10% | 464,260 |
| 2025-05-06 | 2025-04-30 | 1.745 | 266,016 | +0 | 0.10% | 464,260 |
| 2025-05-02 | 2025-04-29 | 1.724 | 266,016 | +0 | 0.10% | 458,700 |
| 2025-04-30 | 2025-04-28 | 1.735 | 266,016 | +0 | 0.10% | 461,480 |
| 2025-04-29 | 2025-04-25 | 1.724 | 266,016 | +0 | 0.10% | 458,700 |
| 2025-04-28 | 2025-04-24 | 1.714 | 266,016 | +0 | 0.10% | 455,920 |
| 2025-04-25 | 2025-04-23 | 1.693 | 266,016 | +0 | 0.10% | 450,360 |
| 2025-04-24 | 2025-04-22 | 1.693 | 266,016 | +0 | 0.10% | 450,360 |
| 2025-04-23 | 2025-04-17 | 1.693 | 266,016 | +0 | 0.10% | 450,360 |
| 2025-04-22 | 2025-04-16 | 1.693 | 266,016 | +0 | 0.10% | 450,360 |
| 2025-04-17 | 2025-04-15 | 1.735 | 266,016 | +0 | 0.10% | 461,480 |
| 2025-04-16 | 2025-04-14 | 1.735 | 266,016 | +0 | 0.10% | 461,480 |
| 2025-04-15 | 2025-04-11 | 1.735 | 266,016 | +0 | 0.10% | 461,480 |
| 2025-04-14 | 2025-04-10 | 1.703 | 266,016 | +0 | 0.10% | 453,140 |
| 2025-04-11 | 2025-04-09 | 1.693 | 266,016 | +0 | 0.10% | 450,360 |
| 2025-04-10 | 2025-04-08 | 1.693 | 266,016 | +0 | 0.10% | 450,360 |
| 2025-04-09 | 2025-04-07 | 1.703 | 266,016 | +0 | 0.10% | 453,140 |
| 2025-04-08 | 2025-04-03 | 1.797 | 266,016 | +0 | 0.10% | 478,160 |
| 2025-04-07 | 2025-04-02 | 1.766 | 266,016 | +0 | 0.10% | 469,820 |
| 2025-04-03 | 2025-04-01 | 1.766 | 266,016 | +0 | 0.10% | 469,820 |
| 2025-04-02 | 2025-03-31 | 1.766 | 266,016 | +0 | 0.10% | 469,820 |
| 2025-04-01 | 2025-03-28 | 1.766 | 266,016 | +0 | 0.10% | 469,820 |
| 2025-03-31 | 2025-03-27 | 1.766 | 266,016 | +0 | 0.10% | 469,820 |
| 2025-03-28 | 2025-03-26 | 1.766 | 266,016 | +0 | 0.10% | 469,820 |
| 2025-03-27 | 2025-03-25 | 1.766 | 266,016 | +0 | 0.10% | 469,820 |
| 2025-03-26 | 2025-03-24 | 1.756 | 266,016 | +0 | 0.10% | 467,040 |
| 2025-03-25 | 2025-03-21 | 1.777 | 266,016 | +0 | 0.10% | 472,600 |
| 2025-03-24 | 2025-03-20 | 1.787 | 266,016 | +0 | 0.10% | 475,380 |
| 2025-03-21 | 2025-03-19 | 1.881 | 266,016 | +0 | 0.10% | 500,400 |
| 2025-03-20 | 2025-03-18 | 1.829 | 266,016 | +0 | 0.10% | 486,500 |
| 2025-03-19 | 2025-03-17 | 1.839 | 266,016 | +0 | 0.10% | 489,280 |
| 2025-03-18 | 2025-03-14 | 1.850 | 266,016 | +0 | 0.10% | 492,060 |
| 2025-03-17 | 2025-03-13 | 1.808 | 266,016 | +0 | 0.10% | 480,940 |
| 2025-03-14 | 2025-03-12 | 1.797 | 266,016 | +0 | 0.10% | 478,160 |
| 2025-03-13 | 2025-03-11 | 1.797 | 266,016 | +0 | 0.10% | 478,160 |
| 2025-03-12 | 2025-03-10 | 1.860 | 266,016 | +0 | 0.10% | 494,840 |
| 2025-03-11 | 2025-03-07 | 1.871 | 266,016 | +0 | 0.10% | 497,620 |
| 2025-03-10 | 2025-03-06 | 1.871 | 266,016 | +0 | 0.10% | 497,620 |
| 2025-03-07 | 2025-03-05 | 1.787 | 266,016 | +0 | 0.10% | 475,380 |
| 2025-03-06 | 2025-03-04 | 1.777 | 266,016 | +0 | 0.10% | 472,600 |
| 2025-03-05 | 2025-03-03 | 1.777 | 266,016 | +0 | 0.10% | 472,600 |
| 2025-03-04 | 2025-02-28 | 1.777 | 266,016 | +0 | 0.10% | 472,600 |
| 2025-03-03 | 2025-02-27 | 1.777 | 266,016 | +0 | 0.10% | 472,600 |
| 2025-02-28 | 2025-02-26 | 1.766 | 266,016 | +0 | 0.10% | 469,820 |
| 2025-02-27 | 2025-02-25 | 1.777 | 266,016 | +0 | 0.10% | 472,600 |
| 2025-02-26 | 2025-02-24 | 1.777 | 266,016 | +0 | 0.10% | 472,600 |
| 2025-02-25 | 2025-02-21 | 1.860 | 266,016 | +0 | 0.10% | 494,840 |
| 2025-02-24 | 2025-02-20 | 1.777 | 266,016 | +0 | 0.10% | 472,600 |
| 2025-02-21 | 2025-02-19 | 1.777 | 266,016 | +0 | 0.10% | 472,600 |
| 2025-02-20 | 2025-02-18 | 1.818 | 266,016 | +0 | 0.10% | 483,720 |
| 2025-02-19 | 2025-02-17 | 1.818 | 266,016 | +0 | 0.10% | 483,720 |
| 2025-02-18 | 2025-02-14 | 1.818 | 266,016 | +0 | 0.10% | 483,720 |
| 2025-02-17 | 2025-02-13 | 1.871 | 266,016 | +0 | 0.10% | 497,620 |
| 2025-02-14 | 2025-02-12 | 1.724 | 266,016 | +0 | 0.10% | 458,700 |
| 2025-02-13 | 2025-02-11 | 1.724 | 266,016 | +0 | 0.10% | 458,700 |
| 2025-02-12 | 2025-02-10 | 1.724 | 266,016 | +0 | 0.10% | 458,700 |
| 2025-02-11 | 2025-02-07 | 1.724 | 266,016 | +0 | 0.10% | 458,700 |
| 2025-02-10 | 2025-02-06 | 1.797 | 266,016 | +0 | 0.10% | 478,160 |
| 2025-02-07 | 2025-02-05 | 1.797 | 266,016 | +0 | 0.10% | 478,160 |
| 2025-02-06 | 2025-02-04 | 1.797 | 266,016 | +0 | 0.10% | 478,160 |
| 2025-02-05 | 2025-02-03 | 1.797 | 266,016 | +0 | 0.10% | 478,160 |
| 2025-02-04 | 2025-01-28 | 1.797 | 266,016 | +0 | 0.10% | 478,160 |
| 2025-02-03 | 2025-01-24 | 1.797 | 266,016 | +0 | 0.10% | 478,160 |
| 2025-01-27 | 2025-01-23 | 1.818 | 266,016 | +0 | 0.10% | 483,720 |
| 2025-01-24 | 2025-01-22 | 1.808 | 266,016 | +0 | 0.10% | 480,940 |
| 2025-01-23 | 2025-01-21 | 1.892 | 266,016 | +0 | 0.10% | 503,180 |
| 2025-01-22 | 2025-01-20 | 1.965 | 266,016 | +0 | 0.10% | 522,640 |
| 2025-01-21 | 2025-01-17 | 1.829 | 266,016 | +0 | 0.10% | 486,500 |
| 2025-01-20 | 2025-01-16 | 1.797 | 266,016 | +0 | 0.10% | 478,160 |
| 2025-01-17 | 2025-01-15 | 1.881 | 266,016 | +0 | 0.10% | 500,400 |
| 2025-01-16 | 2025-01-14 | 1.672 | 266,016 | +0 | 0.10% | 444,800 |
| 2025-01-15 | 2025-01-13 | 1.724 | 266,016 | +0 | 0.10% | 458,700 |
| 2025-01-14 | 2025-01-10 | 1.724 | 266,016 | +0 | 0.10% | 458,700 |
| 2025-01-13 | 2025-01-09 | 1.724 | 266,016 | +0 | 0.10% | 458,700 |
| 2025-01-10 | 2025-01-08 | 1.724 | 266,016 | +0 | 0.10% | 458,700 |
| 2025-01-09 | 2025-01-07 | 1.724 | 266,016 | +0 | 0.10% | 458,700 |
| 2025-01-08 | 2025-01-06 | 1.797 | 266,016 | +0 | 0.10% | 478,160 |
| 2025-01-07 | 2025-01-03 | 1.797 | 266,016 | +0 | 0.10% | 478,160 |
| 2025-01-06 | 2025-01-02 | 1.787 | 266,016 | +0 | 0.10% | 475,380 |
| 2025-01-03 | 2024-12-31 | 1.871 | 266,016 | +0 | 0.10% | 497,620 |
| 2025-01-02 | 2024-12-27 | 1.808 | 266,016 | +0 | 0.10% | 480,940 |
| 2024-12-30 | 2024-12-24 | 1.808 | 266,016 | +0 | 0.10% | 480,940 |
| 2024-12-27 | 2024-12-20 | 1.839 | 266,016 | +0 | 0.10% | 489,280 |
| 2024-12-23 | 2024-12-19 | 1.839 | 266,016 | +0 | 0.10% | 489,280 |
| 2024-12-20 | 2024-12-18 | 1.881 | 266,016 | +0 | 0.10% | 500,400 |
| 2024-12-19 | 2024-12-17 | 1.881 | 266,016 | +0 | 0.10% | 500,400 |
| 2024-12-18 | 2024-12-16 | 1.881 | 266,016 | +0 | 0.10% | 500,400 |
| 2024-12-17 | 2024-12-13 | 1.892 | 266,016 | +0 | 0.10% | 503,180 |
| 2024-12-16 | 2024-12-12 | 1.892 | 266,016 | +0 | 0.10% | 503,180 |
| 2024-12-13 | 2024-12-11 | 1.881 | 266,016 | +0 | 0.10% | 500,400 |
| 2024-12-12 | 2024-12-10 | 1.923 | 266,016 | +0 | 0.10% | 511,520 |
| 2024-12-11 | 2024-12-09 | 1.965 | 266,016 | +0 | 0.10% | 522,640 |
| 2024-12-10 | 2024-12-06 | 1.933 | 266,016 | +0 | 0.10% | 514,300 |
| 2024-12-09 | 2024-12-05 | 1.933 | 266,016 | +0 | 0.10% | 514,300 |
| 2024-12-06 | 2024-12-04 | 1.933 | 266,016 | +0 | 0.10% | 514,300 |
| 2024-12-05 | 2024-12-03 | 1.933 | 266,016 | +0 | 0.10% | 514,300 |
| 2024-12-04 | 2024-12-02 | 1.954 | 266,016 | +0 | 0.10% | 519,860 |
| 2024-12-03 | 2024-11-29 | 1.954 | 266,016 | +0 | 0.10% | 519,860 |
| 2024-12-02 | 2024-11-28 | 1.933 | 266,016 | +0 | 0.10% | 514,300 |
| 2024-11-29 | 2024-11-27 | 1.902 | 266,016 | +0 | 0.10% | 505,960 |
| 2024-11-28 | 2024-11-26 | 1.902 | 266,016 | +0 | 0.10% | 505,960 |
| 2024-11-27 | 2024-11-25 | 1.902 | 266,016 | +0 | 0.10% | 505,960 |
| 2024-11-26 | 2024-11-22 | 1.944 | 266,016 | +0 | 0.10% | 517,080 |
| 2024-11-25 | 2024-11-21 | 1.944 | 266,016 | +0 | 0.10% | 517,080 |
| 2024-11-22 | 2024-11-20 | 1.944 | 266,016 | +0 | 0.10% | 517,080 |
| 2024-11-21 | 2024-11-19 | 1.944 | 266,016 | +0 | 0.10% | 517,080 |
| 2024-11-20 | 2024-11-18 | 1.933 | 266,016 | +0 | 0.10% | 514,300 |
| 2024-11-19 | 2024-11-15 | 1.944 | 266,016 | +0 | 0.10% | 517,080 |
| 2024-11-18 | 2024-11-14 | 1.912 | 266,016 | +0 | 0.10% | 508,740 |
| 2024-11-15 | 2024-11-13 | 1.933 | 266,016 | +0 | 0.10% | 514,300 |
| 2024-11-14 | 2024-11-12 | 2.059 | 266,016 | +0 | 0.10% | 547,660 |
| 2024-11-13 | 2024-11-11 | 2.121 | 266,016 | +0 | 0.10% | 564,340 |
| 2024-11-12 | 2024-11-08 | 2.121 | 266,016 | +0 | 0.10% | 564,340 |
| 2024-11-11 | 2024-11-07 | 2.132 | 266,016 | +0 | 0.10% | 567,120 |
| 2024-11-08 | 2024-11-06 | 2.132 | 266,016 | +0 | 0.10% | 567,120 |
| 2024-11-07 | 2024-11-05 | 2.132 | 266,016 | +0 | 0.10% | 567,120 |
| 2024-11-06 | 2024-11-04 | 2.132 | 266,016 | +0 | 0.10% | 567,120 |
| 2024-11-05 | 2024-11-01 | 2.142 | 266,016 | +0 | 0.10% | 569,900 |
| 2024-11-04 | 2024-10-31 | 2.195 | 266,016 | +0 | 0.10% | 583,800 |
| 2024-11-01 | 2024-10-30 | 2.153 | 266,016 | +0 | 0.10% | 572,680 |
| 2024-10-31 | 2024-10-29 | 2.226 | 266,016 | +0 | 0.10% | 592,140 |
| 2024-10-30 | 2024-10-28 | 2.226 | 266,016 | +0 | 0.10% | 592,140 |
| 2024-10-29 | 2024-10-25 | 2.226 | 266,016 | +0 | 0.10% | 592,140 |
| 2024-10-28 | 2024-10-24 | 2.226 | 266,016 | +0 | 0.10% | 592,140 |
| 2024-10-25 | 2024-10-23 | 2.226 | 266,016 | +0 | 0.10% | 592,140 |
| 2024-10-24 | 2024-10-22 | 2.236 | 266,016 | +0 | 0.10% | 594,920 |
| 2024-10-23 | 2024-10-21 | 2.236 | 266,016 | +0 | 0.10% | 594,920 |
| 2024-10-22 | 2024-10-18 | 2.236 | 266,016 | +0 | 0.10% | 594,920 |
| 2024-10-21 | 2024-10-17 | 2.142 | 266,016 | +0 | 0.10% | 569,900 |
| 2024-10-18 | 2024-10-16 | 2.205 | 266,016 | +0 | 0.10% | 586,580 |
| 2024-10-17 | 2024-10-15 | 2.205 | 266,016 | +0 | 0.10% | 586,580 |
| 2024-10-16 | 2024-10-14 | 2.142 | 266,016 | +0 | 0.10% | 569,900 |
| 2024-10-15 | 2024-10-10 | 2.163 | 266,016 | +0 | 0.10% | 575,460 |
| 2024-10-14 | 2024-10-09 | 2.299 | 266,016 | +0 | 0.10% | 611,600 |
| 2024-10-10 | 2024-10-08 | 2.299 | 266,016 | +0 | 0.10% | 611,600 |
| 2024-10-09 | 2024-10-07 | 2.247 | 266,016 | -24,879 | 0.10% | 597,700 |
| 2024-10-03 | 2024-09-30 | 2.226 | 290,895 | -957 | 0.11% | 647,519 |
| 2024-09-24 | 2024-09-20 | 2.142 | 291,852 | -5,741 | 0.11% | 625,250 |
| 2024-09-19 | 2024-09-16 | 2.111 | 297,593 | -1,914 | 0.11% | 628,219 |
| 2024-09-17 | 2024-09-13 | 2.111 | 299,507 | -28,707 | 0.11% | 632,259 |
| 2024-09-13 | 2024-09-11 | 2.142 | 328,214 | -1,914 | 0.12% | 703,150 |
| 2024-09-10 | 2024-09-05 | 2.248 | 330,128 | +6,288 | 0.12% | 742,085 |
| 2024-05-28 | 2024-05-24 | 2.527 | 323,840 | +8,412 | 0.12% | 818,203 |
| 2024-02-07 | 2024-02-05 | 2.373 | 315,428 | +45,714 | 0.12% | 748,649 |
| 2023-09-12 | 2023-09-07 | 3.579 | 269,714 | +5,154 | 0.10% | 965,397 |
| 2023-05-24 | 2023-05-22 | 4.294 | 264,560 | +4,199 | 0.10% | 1,136,082 |
| 2023-03-15 | 2023-03-13 | 4.589 | 260,361 | +41,481 | 0.10% | 1,194,751 |
| 2023-02-13 | 2023-02-09 | 4.600 | 218,880 | +17,652 | 0.09% | 1,006,882 |
| 2022-10-03 | 2022-09-29 | 4.306 | 201,228 | +1,765 | 0.08% | 866,400 |
| 2022-09-06 | 2022-09-02 | 4.753 | 199,463 | +6,895 | 0.08% | 948,073 |
| 2022-06-02 | 2022-05-31 | 5.062 | 192,568 | +5,515 | 0.08% | 974,860 |
| 2021-09-07 | 2021-09-03 | 5.355 | 187,053 | +4,320 | 0.08% | 1,001,715 |
| 2021-05-26 | 2021-05-24 | 5.582 | 182,733 | +4,984 | 0.08% | 1,019,958 |
| 2021-05-17 | 2021-05-13 | 5.429 | 177,749 | -65,280 | 0.08% | 965,019 |
| 2021-05-13 | 2021-05-11 | 5.404 | 243,029 | -786 | 0.11% | 1,313,251 |
| 2021-04-20 | 2021-04-16 | 5.378 | 243,815 | -7,865 | 0.11% | 1,311,298 |
| 2021-04-09 | 2021-04-07 | 5.391 | 251,680 | -3,933 | 0.11% | 1,356,798 |
| 2021-04-07 | 2021-03-31 | 5.404 | 255,613 | -7,865 | 0.11% | 1,381,251 |
| 2021-03-30 | 2021-03-26 | 5.404 | 263,478 | -786 | 0.12% | 1,423,751 |
| 2021-03-17 | 2021-03-15 | 5.404 | 264,264 | +78,650 | 0.12% | 1,427,998 |
| 2020-10-05 | 2020-09-29 | 5.086 | 185,614 | -7,865 | 0.08% | 943,999 |
| 2020-09-07 | 2020-09-03 | 5.369 | 193,479 | +4,696 | 0.09% | 1,038,730 |
| 2020-05-27 | 2020-05-25 | 5.581 | 188,783 | +5,419 | 0.09% | 1,053,606 |
| 2019-09-10 | 2019-09-06 | 6.644 | 183,364 | +16,399 | 0.09% | 1,218,221 |
| 2019-09-09 | 2019-09-05 | 6.644 | 166,965 | +3,442 | 0.08% | 1,109,270 |
| 2019-09-03 | 2019-08-30 | 6.644 | 163,523 | +21,901 | 0.08% | 1,086,402 |
| 2019-05-28 | 2019-05-24 | 7.456 | 141,622 | +3,206 | 0.07% | 1,055,987 |
| 2019-05-09 | 2019-05-07 | 7.639 | 138,416 | -39,955 | 0.07% | 1,057,302 |
| 2019-04-29 | 2019-04-25 | 7.681 | 178,371 | -4,281 | 0.09% | 1,370,002 |
| 2019-03-28 | 2019-03-26 | 7.569 | 182,652 | -42,809 | 0.09% | 1,382,402 |
| 2019-03-13 | 2019-03-11 | 7.232 | 225,461 | +101,315 | 0.11% | 1,630,562 |
| 2018-09-06 | 2018-09-04 | 7.417 | 124,146 | +2,383 | 0.06% | 920,732 |
| 2018-05-30 | 2018-05-28 | 7.590 | 121,763 | +1,866 | 0.06% | 924,182 |
| 2018-02-08 | 2018-02-06 | 7.474 | 119,897 | +5,512 | 0.06% | 896,099 |
| 2018-02-05 | 2018-02-01 | 7.808 | 114,385 | +11,025 | 0.06% | 893,083 |
| 2017-11-29 | 2017-11-27 | 7.706 | 103,360 | -146,081 | 0.05% | 796,503 |
| 2017-09-07 | 2017-09-05 | 7.808 | 249,441 | +3,730 | 0.13% | 1,947,724 |
| 2017-08-17 | 2017-08-15 | 7.808 | 245,711 | -61,767 | 0.13% | 1,918,599 |
| 2017-08-16 | 2017-08-14 | 7.853 | 307,478 | -13,576 | 0.16% | 2,414,487 |
| 2017-08-15 | 2017-08-11 | 7.808 | 321,054 | -57,694 | 0.16% | 2,506,903 |
| 2017-07-04 | 2017-06-30 | 7.956 | 378,748 | -2,715 | 0.19% | 3,013,199 |
| 2017-05-31 | 2017-05-26 | 8.014 | 381,463 | +4,192 | 0.20% | 3,057,153 |
| 2017-04-28 | 2017-04-26 | 7.597 | 377,271 | +134,260 | 0.20% | 2,866,198 |
| 2017-03-30 | 2017-03-28 | 7.284 | 243,011 | -71,158 | 0.13% | 1,770,180 |
| 2017-03-29 | 2017-03-27 | 7.284 | 314,169 | -36,250 | 0.16% | 2,288,520 |
| 2017-03-28 | 2017-03-24 | 7.374 | 350,419 | -134,261 | 0.18% | 2,583,898 |
| 2017-03-27 | 2017-03-23 | 7.299 | 484,680 | -23,495 | 0.25% | 3,537,803 |
| 2017-03-24 | 2017-03-22 | 7.463 | 508,175 | -40,278 | 0.26% | 3,792,569 |
| 2017-02-23 | 2017-02-21 | 7.329 | 548,453 | -20,139 | 0.28% | 4,019,639 |
| 2017-02-22 | 2017-02-20 | 7.344 | 568,592 | -12,755 | 0.29% | 4,175,709 |
| 2017-01-13 | 2017-01-11 | 6.823 | 581,347 | +67,130 | 0.30% | 3,966,281 |
| 2016-09-08 | 2016-09-06 | 6.887 | 514,217 | +11,478 | 0.27% | 3,541,370 |
| 2016-07-15 | 2016-07-13 | 6.415 | 502,739 | +26,253 | 0.27% | 3,224,862 |
| 2016-07-06 | 2016-07-04 | 6.476 | 476,486 | +52,505 | 0.25% | 3,085,500 |
| 2016-07-05 | 2016-06-30 | 6.415 | 423,981 | +41,348 | 0.22% | 2,719,662 |
| 2016-07-04 | 2016-06-29 | 6.323 | 382,633 | +25,597 | 0.20% | 2,419,452 |
| 2016-06-29 | 2016-06-27 | 6.171 | 357,036 | +55,787 | 0.19% | 2,203,198 |
| 2016-06-24 | 2016-06-22 | 6.247 | 301,249 | +41,348 | 0.16% | 1,881,897 |
| 2016-05-24 | 2016-05-20 | 6.142 | 259,901 | +3,927 | 0.14% | 1,596,242 |
| 2016-03-16 | 2016-03-14 | 6.281 | 255,974 | +12,928 | 0.14% | 1,607,763 |
| 2016-02-04 | 2016-02-02 | 6.033 | 243,046 | -9,696 | 0.13% | 1,466,403 |
| 2016-01-28 | 2016-01-26 | 6.002 | 252,742 | -12,927 | 0.14% | 1,517,083 |
| 2016-01-18 | 2016-01-14 | 6.281 | 265,669 | -45,248 | 0.14% | 1,668,657 |
| 2015-12-11 | 2015-12-09 | 6.498 | 310,917 | +1,292 | 0.17% | 2,020,198 |
| 2015-11-04 | 2015-11-02 | 6.374 | 309,625 | +12,928 | 0.17% | 1,973,483 |
| 2015-10-15 | 2015-10-13 | 6.188 | 296,697 | +32,320 | 0.16% | 1,836,003 |
| 2015-10-14 | 2015-10-12 | 6.188 | 264,377 | +11,635 | 0.14% | 1,636,002 |
| 2015-09-15 | 2015-09-11 | 6.173 | 252,742 | -42,662 | 0.14% | 1,560,093 |
| 2015-09-09 | 2015-09-07 | 6.221 | 295,404 | +7,460 | 0.16% | 1,837,852 |
| 2015-08-27 | 2015-08-25 | 6.206 | 287,944 | -37,805 | 0.16% | 1,786,870 |
| 2015-08-13 | 2015-08-11 | 6.587 | 325,749 | +63,008 | 0.18% | 2,145,553 |
| 2015-07-30 | 2015-07-28 | 6.729 | 262,741 | +18,272 | 0.14% | 1,768,079 |
| 2015-07-29 | 2015-07-27 | 6.666 | 244,469 | -18,902 | 0.13% | 1,629,600 |
| 2015-07-21 | 2015-07-17 | 6.952 | 263,371 | +18,902 | 0.15% | 1,830,839 |
| 2015-07-10 | 2015-07-08 | 6.063 | 244,469 | -3,780 | 0.13% | 1,482,160 |
| 2015-07-06 | 2015-07-02 | 7.110 | 248,249 | -1,891 | 0.14% | 1,765,117 |
| 2015-07-02 | 2015-06-29 | 6.825 | 250,140 | -40,324 | 0.14% | 1,707,103 |
| 2015-06-26 | 2015-06-24 | 7.174 | 290,464 | +4,410 | 0.16% | 2,083,717 |
| 2015-06-25 | 2015-06-23 | 7.079 | 286,054 | +9,451 | 0.16% | 2,024,841 |
| 2015-06-23 | 2015-06-19 | 6.840 | 276,603 | -31,503 | 0.15% | 1,892,092 |
| 2015-06-22 | 2015-06-18 | 6.840 | 308,106 | -17,643 | 0.17% | 2,107,587 |
| 2015-06-18 | 2015-06-16 | 6.809 | 325,749 | -22,052 | 0.18% | 2,217,933 |
| 2015-06-17 | 2015-06-15 | 6.936 | 347,801 | -20,163 | 0.19% | 2,412,239 |
| 2015-06-12 | 2015-06-10 | 7.110 | 367,964 | -26,463 | 0.20% | 2,616,323 |
| 2015-06-09 | 2015-06-05 | 7.269 | 394,427 | -15,121 | 0.22% | 2,867,082 |
| 2015-06-08 | 2015-06-04 | 7.348 | 409,548 | -1,891 | 0.23% | 3,009,497 |
| 2015-06-05 | 2015-06-03 | 7.253 | 411,439 | +170,751 | 0.23% | 2,984,212 |
| 2015-06-01 | 2015-05-28 | 6.825 | 240,688 | -32,764 | 0.13% | 1,642,597 |
| 2015-05-29 | 2015-05-27 | 6.856 | 273,452 | -20,163 | 0.15% | 1,874,878 |
| 2015-05-27 | 2015-05-22 | 6.809 | 293,615 | +47,256 | 0.16% | 1,999,142 |
| 2015-05-26 | 2015-05-21 | 6.825 | 246,359 | -13,862 | 0.14% | 1,681,299 |
| 2015-05-21 | 2015-05-19 | 6.889 | 260,221 | -17,012 | 0.14% | 1,792,665 |
| 2015-05-20 | 2015-05-18 | 6.889 | 277,233 | +3,231 | 0.15% | 1,909,861 |
| 2015-05-19 | 2015-05-15 | 6.761 | 274,002 | -19,927 | 0.15% | 1,852,402 |
| 2015-05-14 | 2015-05-12 | 6.632 | 293,929 | +56,046 | 0.16% | 1,949,360 |
| 2015-05-11 | 2015-05-07 | 6.632 | 237,883 | -13,700 | 0.13% | 1,577,658 |
| 2015-05-08 | 2015-05-06 | 6.793 | 251,583 | -25,532 | 0.14% | 1,708,918 |
| 2015-05-07 | 2015-05-05 | 6.712 | 277,115 | -99,637 | 0.15% | 1,860,098 |
| 2015-05-06 | 2015-05-04 | 6.777 | 376,752 | +11,832 | 0.21% | 2,553,098 |
| 2015-04-27 | 2015-04-23 | 6.439 | 364,920 | -37,364 | 0.20% | 2,349,858 |
| 2015-04-23 | 2015-04-21 | 6.423 | 402,284 | -36,741 | 0.22% | 2,583,998 |
| 2015-04-22 | 2015-04-20 | 6.343 | 439,025 | -141,360 | 0.25% | 2,784,748 |
| 2015-04-15 | 2015-04-13 | 6.536 | 580,385 | +12,454 | 0.32% | 3,793,238 |
| 2015-03-06 | 2015-03-04 | 6.488 | 567,931 | +27,400 | 0.32% | 3,684,482 |
| 2015-02-25 | 2015-02-23 | 6.279 | 540,531 | +18,060 | 0.30% | 3,393,883 |
| 2015-02-24 | 2015-02-18 | 6.263 | 522,471 | +31,136 | 0.29% | 3,272,098 |
| 2015-02-23 | 2015-02-16 | 6.263 | 491,335 | +3,114 | 0.27% | 3,077,101 |
| 2015-01-27 | 2015-01-23 | 6.150 | 488,221 | +12,454 | 0.27% | 3,002,719 |
| 2015-01-15 | 2015-01-13 | 6.215 | 475,767 | +24,910 | 0.27% | 2,956,683 |
| 2015-01-07 | 2015-01-05 | 6.134 | 450,857 | +24,909 | 0.25% | 2,765,678 |
| 2014-12-22 | 2014-12-18 | 6.022 | 425,948 | +30,514 | 0.24% | 2,565,000 |
| 2014-12-19 | 2014-12-17 | 5.958 | 395,434 | +6,227 | 0.22% | 2,355,849 |
| 2014-12-12 | 2014-12-10 | 6.086 | 389,207 | +69,123 | 0.22% | 2,368,751 |
| 2014-12-11 | 2014-12-09 | 5.974 | 320,084 | -73,482 | 0.18% | 1,912,081 |
| 2014-12-10 | 2014-12-08 | 6.118 | 393,566 | +6,227 | 0.22% | 2,407,920 |
| 2014-11-12 | 2014-11-10 | 5.974 | 387,339 | +4,982 | 0.22% | 2,313,842 |
| 2014-11-06 | 2014-11-04 | 5.958 | 382,357 | +11,209 | 0.21% | 2,277,941 |
| 2014-11-05 | 2014-11-03 | 5.877 | 371,148 | +37,364 | 0.21% | 2,181,362 |
| 2014-10-31 | 2014-10-29 | 5.845 | 333,784 | +21,173 | 0.19% | 1,951,041 |
| 2014-10-29 | 2014-10-27 | 5.685 | 312,611 | +5,605 | 0.17% | 1,777,080 |
| 2014-10-10 | 2014-10-08 | 5.733 | 307,006 | -21,173 | 0.17% | 1,760,008 |
| 2014-10-08 | 2014-10-06 | 5.717 | 328,179 | +11,832 | 0.18% | 1,876,119 |
| 2014-10-06 | 2014-09-30 | 5.669 | 316,347 | -24,910 | 0.18% | 1,793,238 |
| 2014-09-23 | 2014-09-19 | 5.845 | 341,257 | +75,351 | 0.19% | 1,994,722 |
| 2014-09-11 | 2014-09-08 | 5.845 | 265,906 | +27,400 | 0.15% | 1,554,279 |
| 2014-09-04 | 2014-09-02 | 6.039 | 238,506 | +5,129 | 0.13% | 1,440,417 |
| 2014-08-21 | 2014-08-19 | 6.121 | 233,377 | +42,654 | 0.13% | 1,428,591 |
| 2014-08-18 | 2014-08-14 | 6.105 | 190,723 | +36,560 | 0.11% | 1,164,359 |
| 2014-07-30 | 2014-07-28 | 5.941 | 154,163 | -12,796 | 0.09% | 915,861 |
| 2014-07-17 | 2014-07-15 | 5.760 | 166,959 | +13,406 | 0.10% | 961,741 |
| 2014-06-10 | 2014-06-06 | 5.711 | 153,553 | +25,592 | 0.09% | 876,958 |
| 2014-05-27 | 2014-05-23 | 5.860 | 127,961 | +1,450 | 0.07% | 749,795 |
| 2014-03-31 | 2014-03-27 | 6.042 | 126,511 | -13,254 | 0.07% | 764,399 |
| 2014-03-27 | 2014-03-25 | 6.142 | 139,765 | +8,434 | 0.08% | 858,402 |
| 2014-03-26 | 2014-03-24 | 6.109 | 131,331 | +4,217 | 0.08% | 802,242 |
| 2013-12-30 | 2013-12-24 | 6.324 | 127,114 | +5,422 | 0.07% | 803,912 |
| 2013-12-16 | 2013-12-12 | 6.241 | 121,692 | -3,012 | 0.07% | 759,522 |
| 2013-12-11 | 2013-12-09 | 6.391 | 124,704 | +3,615 | 0.07% | 796,951 |
| 2013-11-04 | 2013-10-31 | 6.308 | 121,089 | -6,025 | 0.07% | 763,798 |
| 2013-10-03 | 2013-09-30 | 6.391 | 127,114 | -6,626 | 0.07% | 812,352 |
| 2013-09-30 | 2013-09-26 | 6.391 | 133,740 | -18,073 | 0.08% | 854,697 |
| 2013-09-27 | 2013-09-25 | 6.391 | 151,813 | +18,675 | 0.09% | 970,197 |
| 2013-09-19 | 2013-09-17 | 6.208 | 133,138 | -33,134 | 0.08% | 826,540 |
| 2013-09-05 | 2013-09-03 | 6.343 | 166,272 | +3,104 | 0.10% | 1,054,688 |
| 2013-05-28 | 2013-05-24 | 6.326 | 163,168 | -10,642 | 0.10% | 1,032,239 |
| 2013-05-27 | 2013-05-23 | 6.498 | 173,810 | -40,200 | 0.10% | 1,129,474 |
| 2013-05-24 | 2013-05-22 | 6.637 | 214,010 | +4,553 | 0.13% | 1,420,297 |
| 2013-05-10 | 2013-05-08 | 6.516 | 209,457 | +17,358 | 0.13% | 1,364,740 |
| 2013-05-08 | 2013-05-06 | 6.585 | 192,099 | +20,252 | 0.12% | 1,264,922 |
| 2013-05-07 | 2013-05-03 | 6.464 | 171,847 | +5,786 | 0.10% | 1,110,778 |
| 2013-05-02 | 2013-04-29 | 6.464 | 166,061 | +28,930 | 0.10% | 1,073,379 |
| 2013-04-26 | 2013-04-24 | 6.446 | 137,131 | +28,931 | 0.08% | 884,012 |
| 2013-04-25 | 2013-04-23 | 6.395 | 108,200 | +578 | 0.07% | 691,899 |
| 2013-04-05 | 2013-04-02 | 6.446 | 107,622 | -2,314 | 0.06% | 693,783 |
| 2013-04-03 | 2013-03-28 | 6.446 | 109,936 | -46,289 | 0.07% | 708,700 |
| 2013-03-22 | 2013-03-20 | 6.481 | 156,225 | +34,717 | 0.09% | 1,012,501 |
| 2013-03-21 | 2013-03-19 | 6.498 | 121,508 | +11,572 | 0.07% | 789,599 |
| 2013-03-15 | 2013-03-13 | 6.567 | 109,936 | -23,144 | 0.07% | 722,000 |
| 2013-03-12 | 2013-03-08 | 6.809 | 133,080 | +1,157 | 0.08% | 906,197 |
| 2013-03-11 | 2013-03-07 | 6.740 | 131,923 | +1,157 | 0.08% | 889,199 |
| 2013-03-08 | 2013-03-06 | 6.792 | 130,766 | +23,144 | 0.08% | 888,180 |
| 2013-02-25 | 2013-02-21 | 6.637 | 107,622 | -37,609 | 0.06% | 714,243 |
| 2013-02-22 | 2013-02-20 | 6.740 | 145,231 | +17,358 | 0.09% | 978,899 |
| 2013-02-21 | 2013-02-19 | 6.809 | 127,873 | +17,358 | 0.08% | 870,741 |
| 2013-02-18 | 2013-02-14 | 6.740 | 110,515 | +14,466 | 0.07% | 744,903 |
| 2013-02-14 | 2013-02-07 | 6.688 | 96,049 | -23,145 | 0.06% | 642,418 |
| 2013-02-08 | 2013-02-06 | 6.706 | 119,194 | +17,359 | 0.07% | 799,282 |
| 2013-02-07 | 2013-02-05 | 6.706 | 101,835 | -48,025 | 0.06% | 682,877 |
| 2013-01-30 | 2013-01-28 | 6.706 | 149,860 | +56,125 | 0.09% | 1,004,919 |
| 2013-01-29 | 2013-01-25 | 6.671 | 93,735 | +4,629 | 0.06% | 625,321 |
| 2013-01-28 | 2013-01-24 | 6.740 | 89,106 | -11,572 | 0.05% | 600,600 |
| 2013-01-23 | 2013-01-21 | 6.723 | 100,678 | -31,824 | 0.06% | 676,859 |
| 2013-01-22 | 2013-01-18 | 6.740 | 132,502 | +17,359 | 0.08% | 893,102 |
| 2013-01-21 | 2013-01-17 | 6.758 | 115,143 | +43,395 | 0.07% | 778,087 |
| 2013-01-14 | 2013-01-10 | 6.706 | 71,748 | -40,502 | 0.04% | 481,122 |
| 2013-01-11 | 2013-01-09 | 6.533 | 112,250 | -8,680 | 0.07% | 733,317 |
| 2013-01-09 | 2013-01-07 | 6.516 | 120,930 | -8,679 | 0.07% | 787,933 |
| 2013-01-08 | 2013-01-04 | 6.481 | 129,609 | +17,359 | 0.08% | 840,002 |
| 2013-01-04 | 2013-01-02 | 6.308 | 112,250 | -28,931 | 0.07% | 708,097 |
| 2013-01-03 | 2012-12-31 | 6.101 | 141,181 | +72,326 | 0.08% | 861,320 |
| 2012-12-27 | 2012-12-20 | 6.066 | 68,855 | -49,182 | 0.04% | 417,692 |
| 2012-12-19 | 2012-12-17 | 6.066 | 118,037 | +28,352 | 0.07% | 716,043 |
| 2012-12-17 | 2012-12-13 | 6.135 | 89,685 | -26,037 | 0.05% | 550,252 |
| 2012-12-06 | 2012-12-04 | 6.049 | 115,722 | +17,358 | 0.07% | 700,000 |
| 2012-12-05 | 2012-12-03 | 6.118 | 98,364 | +17,359 | 0.06% | 601,801 |
| 2012-12-04 | 2012-11-30 | 6.049 | 81,005 | +17,936 | 0.05% | 489,997 |
| 2012-11-22 | 2012-11-20 | 5.928 | 63,069 | +11,573 | 0.04% | 373,873 |
| 2012-11-09 | 2012-11-07 | 5.963 | 51,496 | -56,126 | 0.03% | 307,048 |
| 2012-11-06 | 2012-11-02 | 5.911 | 107,622 | +23,145 | 0.06% | 636,123 |
| 2012-10-31 | 2012-10-29 | 5.755 | 84,477 | -141,181 | 0.05% | 486,179 |
| 2012-10-30 | 2012-10-26 | 6.049 | 225,658 | +5,786 | 0.14% | 1,365,000 |
| 2012-10-29 | 2012-10-25 | 6.222 | 219,872 | +17,358 | 0.13% | 1,368,000 |
| 2012-10-11 | 2012-10-09 | 6.066 | 202,514 | +28,931 | 0.12% | 1,228,502 |
| 2012-09-25 | 2012-09-21 | 5.997 | 173,583 | +72,326 | 0.10% | 1,040,999 |
| 2012-09-24 | 2012-09-20 | 5.893 | 101,257 | -54,389 | 0.06% | 596,751 |
| 2012-09-21 | 2012-09-19 | 5.997 | 155,646 | +60,175 | 0.09% | 933,429 |
| 2012-09-19 | 2012-09-17 | 5.738 | 95,471 | +28,931 | 0.06% | 547,802 |
| 2012-09-17 | 2012-09-13 | 5.755 | 66,540 | -579 | 0.04% | 382,949 |
| 2012-09-14 | 2012-09-12 | 6.050 | 67,119 | -24,880 | 0.04% | 406,087 |
| 2012-09-13 | 2012-09-11 | 5.770 | 91,999 | +64,058 | 0.06% | 530,803 |
| 2012-09-11 | 2012-09-07 | 5.173 | 27,941 | -34,213 | 0.02% | 144,550 |
| 2012-09-07 | 2012-09-05 | 5.173 | 62,154 | -17,107 | 0.04% | 321,547 |
| 2012-09-04 | 2012-08-31 | 5.226 | 79,261 | +12,545 | 0.05% | 414,219 |
| 2012-08-30 | 2012-08-28 | 5.296 | 66,716 | +33,073 | 0.04% | 353,338 |
| 2012-08-29 | 2012-08-27 | 5.296 | 33,643 | -5,703 | 0.02% | 178,179 |
| 2012-08-06 | 2012-08-02 | 4.963 | 39,346 | -17,676 | 0.02% | 195,272 |
| 2012-08-02 | 2012-07-31 | 4.963 | 57,022 | +17,676 | 0.03% | 282,998 |
| 2012-07-06 | 2012-07-04 | 4.893 | 39,346 | +11,405 | 0.02% | 192,512 |
| 2012-05-28 | 2012-05-24 | 5.051 | 27,941 | -28,511 | 0.02% | 141,120 |
| 2012-05-24 | 2012-05-22 | 5.212 | 56,452 | +1,362 | 0.03% | 294,200 |
| 2012-05-04 | 2012-05-02 | 5.463 | 55,090 | +27,823 | 0.03% | 300,962 |
| 2012-02-06 | 2012-02-02 | 5.481 | 27,267 | -11,129 | 0.02% | 149,452 |
| 2012-02-02 | 2012-01-31 | 5.391 | 38,396 | +11,129 | 0.02% | 207,001 |
| 2011-09-12 | 2011-09-08 | 5.625 | 27,267 | +264 | 0.02% | 153,387 |
| 2011-05-25 | 2011-05-23 | 6.369 | 27,003 | -36,371 | 0.02% | 171,992 |
| 2011-05-12 | 2011-05-09 | 6.571 | 63,374 | +1,246 | 0.04% | 416,440 |
| 2011-04-21 | 2011-04-19 | 6.627 | 62,128 | -2,161 | 0.04% | 411,703 |
| 2011-04-11 | 2011-04-07 | 6.608 | 64,289 | -27,012 | 0.04% | 424,833 |
| 2011-03-22 | 2011-03-18 | 6.553 | 91,301 | +54,024 | 0.06% | 598,263 |
| 2011-03-16 | 2011-03-14 | 6.719 | 37,277 | +9,725 | 0.02% | 250,473 |
| 2011-03-11 | 2011-03-09 | 6.738 | 27,552 | -32,415 | 0.02% | 185,638 |
| 2011-03-10 | 2011-03-08 | 6.701 | 59,967 | +32,415 | 0.04% | 401,823 |
| 2011-02-24 | 2011-02-22 | 6.664 | 27,552 | -19,449 | 0.02% | 183,598 |
| 2011-01-21 | 2011-01-19 | 7.126 | 47,001 | -1,080 | 0.03% | 334,951 |
| 2011-01-19 | 2011-01-17 | 7.034 | 48,081 | -21,610 | 0.03% | 338,198 |
| 2011-01-14 | 2011-01-12 | 7.034 | 69,691 | +43,219 | 0.04% | 490,200 |
| 2010-10-15 | 2010-10-13 | 5.942 | 26,472 | -70,771 | 0.02% | 157,291 |
| 2010-10-13 | 2010-10-11 | 6.034 | 97,243 | +70,771 | 0.06% | 586,799 |
| 2010-09-30 | 2010-09-28 | 5.923 | 26,472 | -15,126 | 0.02% | 156,801 |
| 2010-09-27 | 2010-09-22 | 5.960 | 41,598 | +15,126 | 0.03% | 247,937 |
| 2010-09-09 | 2010-09-07 | 5.664 | 26,472 | +261 | 0.02% | 149,946 |
| 2010-08-26 | 2010-08-24 | 5.664 | 26,211 | -24,607 | 0.02% | 148,468 |
| 2010-08-18 | 2010-08-16 | 5.963 | 50,818 | +10,699 | 0.03% | 303,050 |
| 2010-08-17 | 2010-08-13 | 5.870 | 40,119 | -18,188 | 0.03% | 235,497 |
| 2010-08-13 | 2010-08-11 | 5.851 | 58,307 | -10,698 | 0.04% | 341,170 |
| 2010-08-12 | 2010-08-10 | 5.889 | 69,005 | +37,444 | 0.04% | 406,347 |
| 2010-08-11 | 2010-08-09 | 5.889 | 31,561 | +5,350 | 0.02% | 185,852 |
| 2010-05-18 | 2010-05-14 | 6.243 | 26,211 | -2,675 | 0.02% | 163,641 |
| 2010-05-17 | 2010-05-13 | 6.243 | 28,886 | +1,048 | 0.02% | 180,342 |
| 2010-05-07 | 2010-05-05 | 6.184 | 27,838 | -37,961 | 0.02% | 172,149 |
| 2010-05-05 | 2010-05-03 | 6.243 | 65,799 | +16,703 | 0.05% | 410,798 |
| 2010-05-04 | 2010-04-30 | 6.303 | 49,096 | +24,295 | 0.03% | 309,428 |
| 2009-10-27 | 2009-10-22 | 5.769 | 24,801 | -10,123 | 0.02% | 143,078 |
| 2009-10-23 | 2009-10-21 | 5.828 | 34,924 | +10,123 | 0.02% | 203,549 |
| 2009-09-18 | 2009-09-16 | 5.573 | 24,801 | +535 | 0.02% | 138,222 |
| 2009-07-24 | 2009-07-22 | 5.250 | 24,266 | -9,904 | 0.02% | 127,400 |
| 2009-07-21 | 2009-07-17 | 5.250 | 34,170 | +9,904 | 0.02% | 179,398 |
| 2009-05-07 | 2009-05-05 | 4.748 | 24,266 | +528 | 0.02% | 115,205 |
| 2008-09-29 | 2008-09-25 | 6.446 | 23,738 | +630 | 0.02% | 153,024 |
| 2008-05-14 | 2008-05-09 | 9.390 | 23,108 | +1,140 | 0.02% | 216,991 |
| 2007-09-27 | 2007-09-24 | 9.396 | 21,968 | +482 | 0.02% | 206,407 |
| 2007-09-20 | 2007-09-18 | 9.236 | 21,486 | -9,647 | 0.02% | 198,448 |
| 2007-09-18 | 2007-09-14 | 9.282 | 31,133 | +9,647 | 0.02% | 288,969 |
| 2007-08-22 | 2007-08-20 | 8.119 | 21,486 | -6,578 | 0.02% | 174,438 |
| 2007-08-20 | 2007-08-16 | 8.096 | 28,064 | +6,578 | 0.02% | 227,203 |
| 2007-06-26 | 2007-06-22 | 9.236 | 21,486 | 0.02% | 198,448 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy