History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HIP HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.360 0 +0
2025-10-13 2025-10-09 2.210 0 +0
2025-10-10 2025-10-08 2.180 0 +0
2025-10-09 2025-10-06 2.140 0 +0
2025-10-08 2025-10-03 2.140 0 +0
2025-10-06 2025-10-02 2.150 0 +0
2025-10-03 2025-09-30 2.020 0 +0
2025-10-02 2025-09-29 2.020 0 +0
2025-09-30 2025-09-26 2.020 0 +0
2025-09-29 2025-09-25 2.020 0 +0
2025-09-26 2025-09-24 2.020 0 +0
2025-09-25 2025-09-23 2.020 0 +0
2025-09-24 2025-09-22 2.010 0 +0
2025-09-23 2025-09-19 2.090 0 +0
2025-09-22 2025-09-18 2.020 0 +0
2025-09-19 2025-09-17 2.100 0 +0
2025-09-18 2025-09-16 2.100 0 +0
2025-09-17 2025-09-15 2.110 0 +0
2025-09-16 2025-09-12 2.110 0 +0
2025-09-15 2025-09-11 2.100 0 +0
2025-09-12 2025-09-10 2.130 0 +0
2025-09-11 2025-09-09 2.029 0 +0
2025-09-10 2025-09-08 1.999 0 +0
2025-09-09 2025-09-05 1.999 0 +0
2025-09-08 2025-09-04 1.978 0 +0
2025-09-05 2025-09-03 2.029 0 +0
2025-09-04 2025-09-02 2.029 0 +0
2025-09-03 2025-09-01 2.029 0 +0
2025-09-02 2025-08-29 2.059 0 +0
2025-09-01 2025-08-28 2.080 0 +0
2025-08-29 2025-08-27 2.090 0 +0
2025-08-28 2025-08-26 2.120 0 +0
2025-08-27 2025-08-25 2.120 0 +0
2025-08-26 2025-08-22 2.120 0 +0
2025-08-25 2025-08-21 2.120 0 +0
2025-08-22 2025-08-20 2.120 0 +0
2025-08-21 2025-08-19 2.120 0 +0
2025-08-20 2025-08-18 2.070 0 +0
2025-08-19 2025-08-15 2.059 0 +0
2025-08-18 2025-08-14 2.059 0 +0
2025-08-15 2025-08-13 2.171 0 +0
2025-08-14 2025-08-12 2.090 0 +0
2025-08-13 2025-08-11 2.090 0 +0
2025-08-12 2025-08-08 2.059 0 +0
2025-08-11 2025-08-07 2.059 0 +0
2025-08-08 2025-08-06 2.090 0 +0
2025-08-07 2025-08-05 2.222 0 +0
2025-08-06 2025-08-04 2.222 0 +0
2025-08-05 2025-08-01 2.029 0 +0
2025-08-04 2025-07-31 2.070 0 +0
2025-08-01 2025-07-30 2.130 0 +0
2025-07-31 2025-07-29 2.151 0 +0
2025-07-30 2025-07-28 2.151 0 +0
2025-07-29 2025-07-25 2.120 0 +0
2025-07-28 2025-07-24 2.080 0 +0
2025-07-25 2025-07-23 2.029 0 +0
2025-07-24 2025-07-22 1.887 0 +0
2025-07-23 2025-07-21 1.897 0 +0
2025-07-22 2025-07-18 1.948 0 +0
2025-07-21 2025-07-17 1.917 0 +0
2025-07-18 2025-07-16 1.958 0 +0
2025-07-17 2025-07-15 1.958 0 +0
2025-07-16 2025-07-14 1.958 0 +0
2025-07-15 2025-07-11 1.928 0 +0
2025-07-14 2025-07-10 1.917 0 +0
2025-07-11 2025-07-09 1.907 0 +0
2025-07-10 2025-07-08 1.917 0 +0
2025-07-09 2025-07-07 1.917 0 +0
2025-07-08 2025-07-04 1.917 0 +0
2025-07-07 2025-07-03 1.917 0 +0
2025-07-04 2025-07-02 1.917 0 +0
2025-07-03 2025-06-30 1.877 0 +0
2025-07-02 2025-06-27 1.826 0 +0
2025-06-30 2025-06-26 1.857 0 +0
2025-06-27 2025-06-25 1.857 0 +0
2025-06-26 2025-06-24 1.826 0 +0
2025-06-25 2025-06-23 1.826 0 +0
2025-06-24 2025-06-20 1.755 0 +0
2025-06-23 2025-06-19 1.755 0 +0
2025-06-20 2025-06-18 1.786 0 +0
2025-06-19 2025-06-17 1.786 0 +0
2025-06-18 2025-06-16 1.857 0 +0
2025-06-17 2025-06-13 1.796 0 +0
2025-06-16 2025-06-12 1.786 0 +0
2025-06-13 2025-06-11 1.816 0 +0
2025-06-12 2025-06-10 1.816 0 +0
2025-06-11 2025-06-09 1.816 0 +0
2025-06-10 2025-06-06 1.816 0 +0
2025-06-09 2025-06-05 1.826 0 +0
2025-06-06 2025-06-04 1.816 0 +0
2025-06-05 2025-06-03 1.806 0 +0
2025-06-04 2025-06-02 1.755 0 +0
2025-06-03 2025-05-30 1.755 0 +0
2025-06-02 2025-05-29 1.735 0 +0
2025-05-30 2025-05-28 1.735 0 +0
2025-05-29 2025-05-27 1.735 0 +0
2025-05-28 2025-05-26 1.735 0 +0
2025-05-27 2025-05-23 1.735 0 +0
2025-05-26 2025-05-22 1.735 0 +0
2025-05-23 2025-05-21 1.735 0 +0
2025-05-22 2025-05-20 1.787 0 +0
2025-05-21 2025-05-19 1.787 0 +0
2025-05-20 2025-05-16 1.829 0 +0
2025-05-19 2025-05-15 1.829 0 +0
2025-05-16 2025-05-14 1.839 0 +0
2025-05-15 2025-05-13 1.839 0 +0
2025-05-14 2025-05-12 1.839 0 +0
2025-05-13 2025-05-09 1.839 0 +0
2025-05-12 2025-05-08 1.787 0 +0
2025-05-09 2025-05-07 1.787 0 +0
2025-05-08 2025-05-06 1.745 0 +0
2025-05-07 2025-05-02 1.745 0 +0
2025-05-06 2025-04-30 1.745 0 +0
2025-05-02 2025-04-29 1.724 0 +0
2025-04-30 2025-04-28 1.735 0 +0
2025-04-29 2025-04-25 1.724 0 +0
2025-04-28 2025-04-24 1.714 0 +0
2025-04-25 2025-04-23 1.693 0 +0
2025-04-24 2025-04-22 1.693 0 +0
2025-04-23 2025-04-17 1.693 0 +0
2025-04-22 2025-04-16 1.693 0 +0
2025-04-17 2025-04-15 1.735 0 +0
2025-04-16 2025-04-14 1.735 0 +0
2025-04-15 2025-04-11 1.735 0 +0
2025-04-14 2025-04-10 1.703 0 +0
2025-04-11 2025-04-09 1.693 0 +0
2025-04-10 2025-04-08 1.693 0 +0
2025-04-09 2025-04-07 1.703 0 +0
2025-04-08 2025-04-03 1.797 0 +0
2025-04-07 2025-04-02 1.766 0 +0
2025-04-03 2025-04-01 1.766 0 +0
2025-04-02 2025-03-31 1.766 0 +0
2025-04-01 2025-03-28 1.766 0 +0
2025-03-31 2025-03-27 1.766 0 +0
2025-03-28 2025-03-26 1.766 0 +0
2025-03-27 2025-03-25 1.766 0 +0
2025-03-26 2025-03-24 1.756 0 +0
2025-03-25 2025-03-21 1.777 0 +0
2025-03-24 2025-03-20 1.787 0 +0
2025-03-21 2025-03-19 1.881 0 +0
2025-03-20 2025-03-18 1.829 0 +0
2025-03-19 2025-03-17 1.839 0 +0
2025-03-18 2025-03-14 1.850 0 +0
2025-03-17 2025-03-13 1.808 0 +0
2025-03-14 2025-03-12 1.797 0 +0
2025-03-13 2025-03-11 1.797 0 +0
2025-03-12 2025-03-10 1.860 0 +0
2025-03-11 2025-03-07 1.871 0 +0
2025-03-10 2025-03-06 1.871 0 +0
2025-03-07 2025-03-05 1.787 0 +0
2025-03-06 2025-03-04 1.777 0 +0
2025-03-05 2025-03-03 1.777 0 +0
2025-03-04 2025-02-28 1.777 0 +0
2025-03-03 2025-02-27 1.777 0 +0
2025-02-28 2025-02-26 1.766 0 +0
2025-02-27 2025-02-25 1.777 0 +0
2025-02-26 2025-02-24 1.777 0 +0
2025-02-25 2025-02-21 1.860 0 +0
2025-02-24 2025-02-20 1.777 0 +0
2025-02-21 2025-02-19 1.777 0 +0
2025-02-20 2025-02-18 1.818 0 +0
2025-02-19 2025-02-17 1.818 0 +0
2025-02-18 2025-02-14 1.818 0 +0
2025-02-17 2025-02-13 1.871 0 +0
2025-02-14 2025-02-12 1.724 0 +0
2025-02-13 2025-02-11 1.724 0 +0
2025-02-12 2025-02-10 1.724 0 +0
2025-02-11 2025-02-07 1.724 0 +0
2025-02-10 2025-02-06 1.797 0 +0
2025-02-07 2025-02-05 1.797 0 +0
2025-02-06 2025-02-04 1.797 0 +0
2025-02-05 2025-02-03 1.797 0 +0
2025-02-04 2025-01-28 1.797 0 +0
2025-02-03 2025-01-24 1.797 0 +0
2025-01-27 2025-01-23 1.818 0 +0
2025-01-24 2025-01-22 1.808 0 +0
2025-01-23 2025-01-21 1.892 0 +0
2025-01-22 2025-01-20 1.965 0 +0
2025-01-21 2025-01-17 1.829 0 +0
2025-01-20 2025-01-16 1.797 0 +0
2025-01-17 2025-01-15 1.881 0 +0
2025-01-16 2025-01-14 1.672 0 +0
2025-01-15 2025-01-13 1.724 0 +0
2025-01-14 2025-01-10 1.724 0 +0
2025-01-13 2025-01-09 1.724 0 +0
2025-01-10 2025-01-08 1.724 0 +0
2025-01-09 2025-01-07 1.724 0 +0
2025-01-08 2025-01-06 1.797 0 +0
2025-01-07 2025-01-03 1.797 0 +0
2025-01-06 2025-01-02 1.787 0 +0
2025-01-03 2024-12-31 1.871 0 +0
2025-01-02 2024-12-27 1.808 0 +0
2024-12-30 2024-12-24 1.808 0 +0
2024-12-27 2024-12-20 1.839 0 +0
2024-12-23 2024-12-19 1.839 0 +0
2024-12-20 2024-12-18 1.881 0 +0
2024-12-19 2024-12-17 1.881 0 +0
2024-12-18 2024-12-16 1.881 0 +0
2024-12-17 2024-12-13 1.892 0 +0
2024-12-16 2024-12-12 1.892 0 +0
2024-12-13 2024-12-11 1.881 0 +0
2024-12-12 2024-12-10 1.923 0 +0
2024-12-11 2024-12-09 1.965 0 +0
2024-12-10 2024-12-06 1.933 0 -95,689
2024-12-09 2024-12-05 1.933 95,689 -38,276 0.03% 185,000
2024-11-14 2024-11-12 2.059 133,965 -19,138 0.05% 275,800
2024-11-05 2024-11-01 2.142 153,103 -15,310 0.06% 328,001
2024-10-09 2024-10-07 2.247 168,413 -9,569 0.06% 378,400
2024-10-08 2024-10-04 2.153 177,982 -11,483 0.06% 383,160
2024-09-13 2024-09-11 2.142 189,465 -124,396 0.07% 405,901
2024-09-10 2024-09-05 2.248 313,861 +5,979 0.11% 705,519
2024-07-16 2024-07-12 2.397 307,882 -37,547 0.11% 737,999
2024-05-28 2024-05-24 2.527 345,429 +8,972 0.13% 872,749
2024-02-14 2024-02-07 2.395 336,457 +7,314 0.13% 805,920
2024-02-07 2024-02-05 2.373 329,143 +9,143 0.13% 781,201
2024-01-29 2024-01-25 2.516 320,000 +36,572 0.12% 805,001
2024-01-26 2024-01-24 2.625 283,428 +13,714 0.11% 743,999
2024-01-11 2024-01-09 2.953 269,714 -9,143 0.10% 796,500
2023-09-12 2023-09-07 3.579 278,857 +5,329 0.11% 998,123
2023-08-08 2023-08-04 3.981 273,528 -4,484 0.11% 1,088,848
2023-05-24 2023-05-22 4.294 278,012 +4,412 0.11% 1,193,848
2022-09-06 2022-09-02 4.753 273,600 +9,458 0.11% 1,300,456
2022-06-28 2022-06-24 4.694 264,142 +42,604 0.11% 1,240,001
2022-06-02 2022-05-31 5.062 221,538 +6,344 0.09% 1,121,518
2021-09-07 2021-09-03 5.355 215,194 +4,970 0.09% 1,152,417
2021-05-26 2021-05-24 5.582 210,224 +5,734 0.09% 1,173,404
2020-09-07 2020-09-03 5.369 204,490 +4,963 0.09% 1,097,845
2020-05-27 2020-05-25 5.581 199,527 +5,728 0.09% 1,113,569
2020-01-30 2020-01-24 6.118 193,799 +7,454 0.09% 1,185,601
2019-09-23 2019-09-19 6.386 186,345 +7,454 0.09% 1,189,999
2019-09-09 2019-09-05 6.644 178,891 +3,688 0.08% 1,188,503
2019-08-20 2019-08-16 6.616 175,203 +14,600 0.08% 1,159,201
2019-08-13 2019-08-09 6.822 160,603 +7,301 0.08% 1,095,603
2019-07-02 2019-06-27 7.356 153,302 -14,601 0.07% 1,127,697
2019-06-12 2019-06-10 7.288 167,903 -14,600 0.08% 1,223,602
2019-05-28 2019-05-24 7.456 182,503 +4,132 0.09% 1,360,811
2019-05-17 2019-05-15 7.470 178,371 -14,269 0.09% 1,332,502
2019-04-04 2019-04-02 7.512 192,640 -14,270 0.09% 1,447,197
2019-03-28 2019-03-26 7.569 206,910 -14,270 0.10% 1,565,999
2018-09-06 2018-09-04 7.417 221,180 +4,246 0.11% 1,640,387
2018-05-30 2018-05-28 7.590 216,934 +3,324 0.11% 1,646,531
2018-04-18 2018-04-16 7.401 213,610 -48,234 0.11% 1,581,001
2018-04-17 2018-04-13 7.474 261,844 +48,234 0.13% 1,956,998
2018-01-02 2017-12-28 7.619 213,610 -14,470 0.11% 1,627,501
2017-12-29 2017-12-27 7.648 228,080 +83,377 0.12% 1,744,369
2017-10-12 2017-10-10 7.706 144,703 -20,672 0.07% 1,115,097
2017-09-07 2017-09-05 7.808 165,375 +2,473 0.08% 1,291,307
2017-05-31 2017-05-26 8.014 162,902 +1,790 0.08% 1,305,543
2016-12-14 2016-12-12 6.599 161,112 -20,139 0.08% 1,063,198
2016-09-08 2016-09-06 6.887 181,251 +4,045 0.09% 1,248,261
2016-08-30 2016-08-26 6.887 177,206 -13,126 0.09% 1,220,403
2016-05-24 2016-05-20 6.142 190,332 +2,877 0.10% 1,168,968
2015-09-09 2015-09-07 6.221 187,455 +4,733 0.10% 1,166,249
2015-05-20 2015-05-18 6.889 182,722 +2,130 0.10% 1,258,774
2015-03-30 2015-03-26 6.423 180,592 -2,678 0.10% 1,160,000
2015-03-27 2015-03-25 6.423 183,270 +2,678 0.10% 1,177,202
2014-09-04 2014-09-02 6.039 180,592 +3,884 0.10% 1,090,655
2014-05-27 2014-05-23 5.860 176,708 +2,002 0.10% 1,035,431
2014-02-06 2014-02-04 6.457 174,706 -12,049 0.10% 1,128,100
2014-01-03 2013-12-31 6.341 186,755 -12,048 0.11% 1,184,202
2013-09-19 2013-09-17 6.208 198,803 +12,048 0.11% 1,234,198
2013-09-05 2013-09-03 6.343 186,755 +3,486 0.11% 1,184,615
2013-07-31 2013-07-29 5.920 183,269 -5,911 0.11% 1,085,003
2013-07-04 2013-07-02 5.819 189,180 -5,912 0.11% 1,100,798
2013-06-27 2013-06-25 5.903 195,092 -5,912 0.11% 1,151,698
2013-06-24 2013-06-20 5.886 201,004 +5,912 0.12% 1,183,199
2013-05-24 2013-05-22 6.637 195,092 +4,151 0.11% 1,294,746
2013-05-23 2013-05-21 6.567 190,941 -5,787 0.11% 1,253,997
2013-04-15 2013-04-11 6.395 196,728 -5,786 0.12% 1,258,003
2013-03-27 2013-03-25 6.550 202,514 -5,786 0.12% 1,326,502
2013-03-06 2013-03-04 6.706 208,300 -7,522 0.13% 1,396,802
2013-02-21 2013-02-19 6.809 215,822 -5,786 0.13% 1,469,622
2013-01-29 2013-01-25 6.671 221,608 +5,786 0.13% 1,478,382
2013-01-21 2013-01-17 6.758 215,822 +17,359 0.13% 1,458,432
2013-01-14 2013-01-10 6.706 198,463 -17,359 0.12% 1,330,838
2013-01-04 2013-01-02 6.308 215,822 -5,786 0.13% 1,361,452
2012-12-11 2012-12-07 6.153 221,608 -5,786 0.13% 1,363,481
2012-11-19 2012-11-15 5.876 227,394 -5,786 0.14% 1,336,201
2012-11-13 2012-11-09 5.963 233,180 -11,572 0.14% 1,390,350
2012-10-31 2012-10-29 5.755 244,752 +17,358 0.15% 1,408,589
2012-10-30 2012-10-26 6.049 227,394 +37,031 0.14% 1,375,501
2012-10-29 2012-10-25 6.222 190,363 -5,786 0.11% 1,184,401
2012-10-26 2012-10-24 6.308 196,149 -8,100 0.12% 1,237,351
2012-10-05 2012-10-03 5.911 204,249 -104,729 0.12% 1,207,257
2012-10-04 2012-09-28 5.963 308,978 -10,994 0.19% 1,842,300
2012-10-03 2012-09-27 5.876 319,972 +17,359 0.19% 1,880,203
2012-09-24 2012-09-20 5.893 302,613 +144,652 0.18% 1,783,429
2012-09-14 2012-09-12 6.050 157,961 +5,786 0.09% 955,703
2012-09-13 2012-09-11 5.770 152,175 +2,206 0.09% 877,997
2012-08-29 2012-08-27 5.296 149,969 -17,107 0.09% 794,260
2012-08-27 2012-08-23 5.051 167,076 +17,107 0.10% 843,841
2012-07-05 2012-07-03 4.875 149,969 +11,404 0.09% 731,140
2012-05-24 2012-05-22 5.212 138,565 +3,345 0.08% 722,133
2011-09-12 2011-09-08 5.625 135,220 +1,309 0.08% 760,662
2011-08-31 2011-08-29 5.625 133,911 -6,062 0.08% 753,298
2011-08-30 2011-08-26 5.589 139,973 +6,062 0.09% 782,319
2011-07-18 2011-07-14 6.260 133,911 -5,511 0.08% 838,348
2011-07-14 2011-07-12 6.260 139,422 -5,511 0.09% 872,849
2011-07-11 2011-07-07 6.351 144,933 +5,511 0.09% 920,501
2011-07-05 2011-06-30 6.388 139,422 +11,021 0.09% 890,559
2011-05-12 2011-05-09 6.571 128,401 +2,525 0.08% 843,743
2011-03-17 2011-03-15 6.590 125,876 -10,805 0.08% 829,481
2011-01-14 2011-01-12 7.034 136,681 -21,609 0.09% 961,402
2011-01-05 2011-01-03 6.108 158,290 +10,805 0.10% 966,898
2010-12-28 2010-12-22 6.071 147,485 +10,804 0.09% 895,437
2010-09-09 2010-09-07 5.664 136,681 +1,345 0.09% 774,207
2010-08-25 2010-08-23 5.683 135,336 -5,350 0.09% 769,118
2010-07-29 2010-07-27 5.833 140,686 -10,698 0.09% 820,563
2010-07-23 2010-07-21 5.646 151,384 -5,349 0.10% 854,660
2010-06-03 2010-06-01 5.234 156,733 +5,349 0.10% 820,398
2010-05-18 2010-05-14 6.243 151,384 +1,605 0.10% 945,125
2010-05-17 2010-05-13 6.243 149,779 +8,057 0.10% 935,105
2010-05-14 2010-05-12 6.184 141,722 +5,062 0.10% 876,403
2010-05-13 2010-05-11 6.144 136,660 +8,604 0.09% 839,700
2010-05-07 2010-05-05 6.184 128,056 +10,123 0.09% 791,893
2010-04-22 2010-04-20 6.243 117,933 +5,062 0.08% 736,283
2010-04-16 2010-04-14 6.303 112,871 +5,061 0.08% 711,370
2010-04-08 2010-04-01 6.164 107,810 -5,061 0.07% 664,563
2010-04-01 2010-03-30 6.085 112,871 +10,123 0.08% 686,840
2010-03-22 2010-03-18 5.809 102,748 +5,061 0.07% 596,819
2009-11-30 2009-11-26 5.690 97,687 +5,062 0.07% 555,842
2009-11-27 2009-11-25 5.690 92,625 +1,012 0.06% 527,039
2009-10-29 2009-10-27 5.809 91,613 +5,062 0.06% 532,141
2009-10-28 2009-10-23 5.868 86,551 +5,061 0.06% 507,868
2009-10-22 2009-10-20 5.809 81,490 +506 0.06% 473,341
2009-10-19 2009-10-15 5.690 80,984 +5,062 0.06% 460,802
2009-10-16 2009-10-14 5.571 75,922 -5,568 0.05% 422,999
2009-10-15 2009-10-13 5.394 81,490 +5,568 0.06% 439,531
2009-09-18 2009-09-16 5.573 75,922 +1,638 0.05% 423,131
2009-08-21 2009-08-19 5.291 74,284 +14,857 0.05% 393,002
2009-08-07 2009-08-05 5.957 59,427 -9,904 0.04% 354,001
2009-08-06 2009-08-04 5.694 69,331 -9,905 0.05% 394,798
2009-08-03 2009-07-30 5.371 79,236 +9,905 0.06% 425,601
2009-07-29 2009-07-27 5.331 69,331 +9,904 0.05% 369,598
2009-05-07 2009-05-05 4.748 59,427 +1,292 0.04% 282,134
2009-03-19 2009-03-17 4.397 58,135 -4,845 0.04% 255,600
2009-03-10 2009-03-06 4.376 62,980 -9,689 0.05% 275,602
2009-03-09 2009-03-05 4.748 72,669 +4,845 0.05% 345,001
2008-10-14 2008-10-10 5.160 67,824 -2,422 0.05% 349,999
2008-10-10 2008-10-08 5.470 70,246 -3,876 0.05% 384,247
2008-09-29 2008-09-25 6.446 74,122 +1,970 0.05% 477,819
2008-09-25 2008-09-23 6.574 72,152 +4,716 0.05% 474,299
2008-06-23 2008-06-19 8.185 67,436 -54,704 0.05% 551,978
2008-06-16 2008-06-12 8.249 122,140 -4,716 0.09% 1,007,511
2008-06-02 2008-05-29 8.334 126,856 -2,358 0.09% 1,057,173
2008-05-27 2008-05-23 8.418 129,214 -2,358 0.10% 1,087,783
2008-05-15 2008-05-13 9.502 131,572 -5,187 0.10% 1,250,173
2008-05-14 2008-05-09 9.390 136,759 +6,742 0.10% 1,284,207
2008-05-05 2008-04-30 9.323 130,017 +4,483 0.10% 1,212,197
2008-05-02 2008-04-29 9.346 125,534 +2,242 0.10% 1,173,201
2008-04-21 2008-04-17 9.234 123,292 +3,586 0.10% 1,138,498
2008-04-16 2008-04-14 9.234 119,706 -2,690 0.09% 1,105,384
2008-04-15 2008-04-11 9.368 122,396 -22,416 0.09% 1,146,604
2008-04-09 2008-04-07 9.279 144,812 +12,553 0.11% 1,343,677
2008-04-08 2008-04-03 9.167 132,259 +4,483 0.10% 1,212,450
2008-04-07 2008-04-02 8.855 127,776 +2,690 0.10% 1,131,453
2008-03-28 2008-03-26 8.543 125,086 -4,483 0.10% 1,068,573
2008-03-27 2008-03-25 8.476 129,569 +6,277 0.10% 1,098,200
2008-03-19 2008-03-17 7.762 123,292 -4,484 0.10% 956,998
2008-03-06 2008-03-04 8.699 127,776 -2,690 0.10% 1,111,503
2008-02-21 2008-02-19 8.855 130,466 +4,484 0.10% 1,155,273
2008-02-20 2008-02-18 8.855 125,982 +4,483 0.10% 1,115,568
2008-01-29 2008-01-25 8.989 121,499 +4,483 0.09% 1,092,131
2008-01-28 2008-01-24 8.944 117,016 +4,484 0.09% 1,046,614
2008-01-24 2008-01-22 8.476 112,532 -4,484 0.09% 953,798
2008-01-14 2008-01-10 9.970 117,016 -4,483 0.09% 1,166,674
2008-01-07 2008-01-03 9.769 121,499 -15,243 0.09% 1,186,981
2007-12-28 2007-12-24 9.658 136,742 +4,483 0.11% 1,320,647
2007-12-18 2007-12-14 9.613 132,259 -8,070 0.10% 1,271,450
2007-12-17 2007-12-13 9.703 140,329 -8,967 0.11% 1,361,550
2007-12-13 2007-12-11 9.926 149,296 -4,483 0.12% 1,481,853
2007-12-11 2007-12-07 9.836 153,779 -8,967 0.12% 1,512,629
2007-12-10 2007-12-06 10.037 162,746 -22,417 0.13% 1,633,502
2007-12-06 2007-12-04 9.658 185,163 -4,483 0.14% 1,788,294
2007-12-03 2007-11-29 9.145 189,646 +13,450 0.15% 1,734,301
2007-11-26 2007-11-22 8.699 176,196 -11,208 0.14% 1,532,701
2007-11-15 2007-11-13 9.279 187,404 -13,450 0.15% 1,738,878
2007-11-06 2007-11-02 9.056 200,854 +1,345 0.16% 1,818,877
2007-10-31 2007-10-29 9.435 199,509 +3,138 0.15% 1,882,347
2007-10-25 2007-10-23 8.766 196,371 -4,483 0.15% 1,721,340
2007-10-12 2007-10-10 8.922 200,854 -22,417 0.16% 1,791,997
2007-10-08 2007-10-04 8.833 223,271 +30,038 0.17% 1,972,079
2007-10-05 2007-10-03 8.855 193,233 +13,450 0.15% 1,711,074
2007-10-04 2007-10-02 8.855 179,783 +4,484 0.14% 1,591,974
2007-09-27 2007-09-24 9.396 175,299 +3,848 0.14% 1,647,074
2007-09-25 2007-09-21 9.419 171,451 -8,770 0.14% 1,614,829
2007-09-20 2007-09-18 9.236 180,221 -4,385 0.14% 1,664,550
2007-09-14 2007-09-12 9.168 184,606 +4,385 0.15% 1,692,420
2007-09-13 2007-09-11 8.712 180,221 -8,770 0.14% 1,570,020
2007-09-11 2007-09-07 8.803 188,991 +21,925 0.15% 1,663,661
2007-09-06 2007-09-04 8.620 167,066 +17,978 0.13% 1,440,178
2007-09-04 2007-08-31 8.689 149,088 +8,770 0.12% 1,295,400
2007-09-03 2007-08-30 8.529 140,318 +8,770 0.11% 1,196,799
2007-08-28 2007-08-24 8.529 131,548 +13,155 0.10% 1,121,998
2007-08-27 2007-08-23 8.552 118,393 +4,385 0.09% 1,012,497
2007-08-21 2007-08-17 7.913 114,008 -3,508 0.09% 902,197
2007-08-08 2007-08-06 9.122 117,516 -3,508 0.09% 1,071,996
2007-08-01 2007-07-30 9.692 121,024 +4,385 0.10% 1,172,997
2007-07-31 2007-07-27 9.578 116,639 -2,631 0.09% 1,117,196
2007-07-26 2007-07-24 9.806 119,270 -4,385 0.09% 1,169,596
2007-07-18 2007-07-16 10.194 123,655 -4,385 0.10% 1,260,537
2007-07-16 2007-07-12 10.513 128,040 +4,385 0.10% 1,346,117
2007-07-05 2007-07-03 10.764 123,655 -6,578 0.10% 1,331,037
2007-07-04 2007-06-29 10.490 130,233 -37,272 0.10% 1,366,203
2007-07-03 2007-06-28 10.308 167,505 -15,347 0.13% 1,726,643
2007-06-29 2007-06-27 10.490 182,852 -4,385 0.14% 1,918,200
2007-06-26 2007-06-22 9.236 187,237 0.15% 1,729,351

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top