History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 80,207 | +0 | 0.03% | 189,289 |
| 2025-10-13 | 2025-10-09 | 2.210 | 80,207 | +0 | 0.03% | 177,257 |
| 2025-10-10 | 2025-10-08 | 2.180 | 80,207 | +0 | 0.03% | 174,851 |
| 2025-10-09 | 2025-10-06 | 2.140 | 80,207 | +0 | 0.03% | 171,643 |
| 2025-10-08 | 2025-10-03 | 2.140 | 80,207 | +0 | 0.03% | 171,643 |
| 2025-10-06 | 2025-10-02 | 2.150 | 80,207 | +0 | 0.03% | 172,445 |
| 2025-10-03 | 2025-09-30 | 2.020 | 80,207 | +0 | 0.03% | 162,018 |
| 2025-10-02 | 2025-09-29 | 2.020 | 80,207 | +0 | 0.03% | 162,018 |
| 2025-09-30 | 2025-09-26 | 2.020 | 80,207 | +0 | 0.03% | 162,018 |
| 2025-09-29 | 2025-09-25 | 2.020 | 80,207 | +0 | 0.03% | 162,018 |
| 2025-09-26 | 2025-09-24 | 2.020 | 80,207 | +0 | 0.03% | 162,018 |
| 2025-09-25 | 2025-09-23 | 2.020 | 80,207 | +0 | 0.03% | 162,018 |
| 2025-09-24 | 2025-09-22 | 2.010 | 80,207 | +0 | 0.03% | 161,216 |
| 2025-09-23 | 2025-09-19 | 2.090 | 80,207 | +0 | 0.03% | 167,633 |
| 2025-09-22 | 2025-09-18 | 2.020 | 80,207 | +0 | 0.03% | 162,018 |
| 2025-09-19 | 2025-09-17 | 2.100 | 80,207 | +0 | 0.03% | 168,435 |
| 2025-09-18 | 2025-09-16 | 2.100 | 80,207 | +0 | 0.03% | 168,435 |
| 2025-09-17 | 2025-09-15 | 2.110 | 80,207 | +0 | 0.03% | 169,237 |
| 2025-09-16 | 2025-09-12 | 2.110 | 80,207 | +0 | 0.03% | 169,237 |
| 2025-09-15 | 2025-09-11 | 2.100 | 80,207 | +0 | 0.03% | 168,435 |
| 2025-09-12 | 2025-09-10 | 2.130 | 80,207 | +0 | 0.03% | 170,876 |
| 2025-09-11 | 2025-09-09 | 2.029 | 80,207 | +1,146 | 0.03% | 162,739 |
| 2025-09-10 | 2025-09-08 | 1.999 | 79,061 | +0 | 0.03% | 158,007 |
| 2025-09-09 | 2025-09-05 | 1.999 | 79,061 | +0 | 0.03% | 158,007 |
| 2025-09-08 | 2025-09-04 | 1.978 | 79,061 | +0 | 0.03% | 156,403 |
| 2025-09-05 | 2025-09-03 | 2.029 | 79,061 | +0 | 0.03% | 160,414 |
| 2025-09-04 | 2025-09-02 | 2.029 | 79,061 | +0 | 0.03% | 160,414 |
| 2025-09-03 | 2025-09-01 | 2.029 | 79,061 | +0 | 0.03% | 160,414 |
| 2025-09-02 | 2025-08-29 | 2.059 | 79,061 | +0 | 0.03% | 162,820 |
| 2025-09-01 | 2025-08-28 | 2.080 | 79,061 | +0 | 0.03% | 164,424 |
| 2025-08-29 | 2025-08-27 | 2.090 | 79,061 | +0 | 0.03% | 165,226 |
| 2025-08-28 | 2025-08-26 | 2.120 | 79,061 | +0 | 0.03% | 167,632 |
| 2025-08-27 | 2025-08-25 | 2.120 | 79,061 | +0 | 0.03% | 167,632 |
| 2025-08-26 | 2025-08-22 | 2.120 | 79,061 | +0 | 0.03% | 167,632 |
| 2025-08-25 | 2025-08-21 | 2.120 | 79,061 | +0 | 0.03% | 167,632 |
| 2025-08-22 | 2025-08-20 | 2.120 | 79,061 | +0 | 0.03% | 167,632 |
| 2025-08-21 | 2025-08-19 | 2.120 | 79,061 | +0 | 0.03% | 167,632 |
| 2025-08-20 | 2025-08-18 | 2.070 | 79,061 | +0 | 0.03% | 163,622 |
| 2025-08-19 | 2025-08-15 | 2.059 | 79,061 | +0 | 0.03% | 162,820 |
| 2025-08-18 | 2025-08-14 | 2.059 | 79,061 | +0 | 0.03% | 162,820 |
| 2025-08-15 | 2025-08-13 | 2.171 | 79,061 | +0 | 0.03% | 171,643 |
| 2025-08-14 | 2025-08-12 | 2.090 | 79,061 | +0 | 0.03% | 165,226 |
| 2025-08-13 | 2025-08-11 | 2.090 | 79,061 | +0 | 0.03% | 165,226 |
| 2025-08-12 | 2025-08-08 | 2.059 | 79,061 | +0 | 0.03% | 162,820 |
| 2025-08-11 | 2025-08-07 | 2.059 | 79,061 | +0 | 0.03% | 162,820 |
| 2025-08-08 | 2025-08-06 | 2.090 | 79,061 | +0 | 0.03% | 165,226 |
| 2025-08-07 | 2025-08-05 | 2.222 | 79,061 | +0 | 0.03% | 175,653 |
| 2025-08-06 | 2025-08-04 | 2.222 | 79,061 | +0 | 0.03% | 175,653 |
| 2025-08-05 | 2025-08-01 | 2.029 | 79,061 | +0 | 0.03% | 160,414 |
| 2025-08-04 | 2025-07-31 | 2.070 | 79,061 | +0 | 0.03% | 163,622 |
| 2025-08-01 | 2025-07-30 | 2.130 | 79,061 | +0 | 0.03% | 168,434 |
| 2025-07-31 | 2025-07-29 | 2.151 | 79,061 | +0 | 0.03% | 170,038 |
| 2025-07-30 | 2025-07-28 | 2.151 | 79,061 | +0 | 0.03% | 170,038 |
| 2025-07-29 | 2025-07-25 | 2.120 | 79,061 | +0 | 0.03% | 167,632 |
| 2025-07-28 | 2025-07-24 | 2.080 | 79,061 | +0 | 0.03% | 164,424 |
| 2025-07-25 | 2025-07-23 | 2.029 | 79,061 | +0 | 0.03% | 160,414 |
| 2025-07-24 | 2025-07-22 | 1.887 | 79,061 | +0 | 0.03% | 149,185 |
| 2025-07-23 | 2025-07-21 | 1.897 | 79,061 | +0 | 0.03% | 149,987 |
| 2025-07-22 | 2025-07-18 | 1.948 | 79,061 | +0 | 0.03% | 153,997 |
| 2025-07-21 | 2025-07-17 | 1.917 | 79,061 | +0 | 0.03% | 151,591 |
| 2025-07-18 | 2025-07-16 | 1.958 | 79,061 | +0 | 0.03% | 154,799 |
| 2025-07-17 | 2025-07-15 | 1.958 | 79,061 | +0 | 0.03% | 154,799 |
| 2025-07-16 | 2025-07-14 | 1.958 | 79,061 | +0 | 0.03% | 154,799 |
| 2025-07-15 | 2025-07-11 | 1.928 | 79,061 | +0 | 0.03% | 152,393 |
| 2025-07-14 | 2025-07-10 | 1.917 | 79,061 | +0 | 0.03% | 151,591 |
| 2025-07-11 | 2025-07-09 | 1.907 | 79,061 | +0 | 0.03% | 150,789 |
| 2025-07-10 | 2025-07-08 | 1.917 | 79,061 | +0 | 0.03% | 151,591 |
| 2025-07-09 | 2025-07-07 | 1.917 | 79,061 | +0 | 0.03% | 151,591 |
| 2025-07-08 | 2025-07-04 | 1.917 | 79,061 | +0 | 0.03% | 151,591 |
| 2025-07-07 | 2025-07-03 | 1.917 | 79,061 | +0 | 0.03% | 151,591 |
| 2025-07-04 | 2025-07-02 | 1.917 | 79,061 | +0 | 0.03% | 151,591 |
| 2025-07-03 | 2025-06-30 | 1.877 | 79,061 | +0 | 0.03% | 148,383 |
| 2025-07-02 | 2025-06-27 | 1.826 | 79,061 | +0 | 0.03% | 144,372 |
| 2025-06-30 | 2025-06-26 | 1.857 | 79,061 | +0 | 0.03% | 146,778 |
| 2025-06-27 | 2025-06-25 | 1.857 | 79,061 | +0 | 0.03% | 146,778 |
| 2025-06-26 | 2025-06-24 | 1.826 | 79,061 | +0 | 0.03% | 144,372 |
| 2025-06-25 | 2025-06-23 | 1.826 | 79,061 | +0 | 0.03% | 144,372 |
| 2025-06-24 | 2025-06-20 | 1.755 | 79,061 | +0 | 0.03% | 138,758 |
| 2025-06-23 | 2025-06-19 | 1.755 | 79,061 | +0 | 0.03% | 138,758 |
| 2025-06-20 | 2025-06-18 | 1.786 | 79,061 | +0 | 0.03% | 141,164 |
| 2025-06-19 | 2025-06-17 | 1.786 | 79,061 | +0 | 0.03% | 141,164 |
| 2025-06-18 | 2025-06-16 | 1.857 | 79,061 | +0 | 0.03% | 146,778 |
| 2025-06-17 | 2025-06-13 | 1.796 | 79,061 | +0 | 0.03% | 141,966 |
| 2025-06-16 | 2025-06-12 | 1.786 | 79,061 | +0 | 0.03% | 141,164 |
| 2025-06-13 | 2025-06-11 | 1.816 | 79,061 | +0 | 0.03% | 143,570 |
| 2025-06-12 | 2025-06-10 | 1.816 | 79,061 | +0 | 0.03% | 143,570 |
| 2025-06-11 | 2025-06-09 | 1.816 | 79,061 | +0 | 0.03% | 143,570 |
| 2025-06-10 | 2025-06-06 | 1.816 | 79,061 | +0 | 0.03% | 143,570 |
| 2025-06-09 | 2025-06-05 | 1.826 | 79,061 | +0 | 0.03% | 144,372 |
| 2025-06-06 | 2025-06-04 | 1.816 | 79,061 | +0 | 0.03% | 143,570 |
| 2025-06-05 | 2025-06-03 | 1.806 | 79,061 | +0 | 0.03% | 142,768 |
| 2025-06-04 | 2025-06-02 | 1.755 | 79,061 | +0 | 0.03% | 138,758 |
| 2025-06-03 | 2025-05-30 | 1.755 | 79,061 | +0 | 0.03% | 138,758 |
| 2025-06-02 | 2025-05-29 | 1.735 | 79,061 | +0 | 0.03% | 137,154 |
| 2025-05-30 | 2025-05-28 | 1.735 | 79,061 | +0 | 0.03% | 137,154 |
| 2025-05-29 | 2025-05-27 | 1.735 | 79,061 | +0 | 0.03% | 137,154 |
| 2025-05-28 | 2025-05-26 | 1.735 | 79,061 | +0 | 0.03% | 137,154 |
| 2025-05-27 | 2025-05-23 | 1.735 | 79,061 | +0 | 0.03% | 137,154 |
| 2025-05-26 | 2025-05-22 | 1.735 | 79,061 | +0 | 0.03% | 137,154 |
| 2025-05-23 | 2025-05-21 | 1.735 | 79,061 | +0 | 0.03% | 137,154 |
| 2025-05-22 | 2025-05-20 | 1.787 | 79,061 | +0 | 0.03% | 141,285 |
| 2025-05-21 | 2025-05-19 | 1.787 | 79,061 | +2,312 | 0.03% | 141,285 |
| 2025-05-20 | 2025-05-16 | 1.829 | 76,749 | +0 | 0.03% | 140,361 |
| 2025-05-19 | 2025-05-15 | 1.829 | 76,749 | +0 | 0.03% | 140,361 |
| 2025-05-16 | 2025-05-14 | 1.839 | 76,749 | +0 | 0.03% | 141,163 |
| 2025-05-15 | 2025-05-13 | 1.839 | 76,749 | +0 | 0.03% | 141,163 |
| 2025-05-14 | 2025-05-12 | 1.839 | 76,749 | +0 | 0.03% | 141,163 |
| 2025-05-13 | 2025-05-09 | 1.839 | 76,749 | +0 | 0.03% | 141,163 |
| 2025-05-12 | 2025-05-08 | 1.787 | 76,749 | +0 | 0.03% | 137,153 |
| 2025-05-09 | 2025-05-07 | 1.787 | 76,749 | +0 | 0.03% | 137,153 |
| 2025-05-08 | 2025-05-06 | 1.745 | 76,749 | +0 | 0.03% | 133,945 |
| 2025-05-07 | 2025-05-02 | 1.745 | 76,749 | +0 | 0.03% | 133,945 |
| 2025-05-06 | 2025-04-30 | 1.745 | 76,749 | +0 | 0.03% | 133,945 |
| 2025-05-02 | 2025-04-29 | 1.724 | 76,749 | +0 | 0.03% | 132,341 |
| 2025-04-30 | 2025-04-28 | 1.735 | 76,749 | +0 | 0.03% | 133,143 |
| 2025-04-29 | 2025-04-25 | 1.724 | 76,749 | +0 | 0.03% | 132,341 |
| 2025-04-28 | 2025-04-24 | 1.714 | 76,749 | +0 | 0.03% | 131,539 |
| 2025-04-25 | 2025-04-23 | 1.693 | 76,749 | +0 | 0.03% | 129,935 |
| 2025-04-24 | 2025-04-22 | 1.693 | 76,749 | +0 | 0.03% | 129,935 |
| 2025-04-23 | 2025-04-17 | 1.693 | 76,749 | +0 | 0.03% | 129,935 |
| 2025-04-22 | 2025-04-16 | 1.693 | 76,749 | +0 | 0.03% | 129,935 |
| 2025-04-17 | 2025-04-15 | 1.735 | 76,749 | +0 | 0.03% | 133,143 |
| 2025-04-16 | 2025-04-14 | 1.735 | 76,749 | +0 | 0.03% | 133,143 |
| 2025-04-15 | 2025-04-11 | 1.735 | 76,749 | +0 | 0.03% | 133,143 |
| 2025-04-14 | 2025-04-10 | 1.703 | 76,749 | +0 | 0.03% | 130,737 |
| 2025-04-11 | 2025-04-09 | 1.693 | 76,749 | +0 | 0.03% | 129,935 |
| 2025-04-10 | 2025-04-08 | 1.693 | 76,749 | +0 | 0.03% | 129,935 |
| 2025-04-09 | 2025-04-07 | 1.703 | 76,749 | +0 | 0.03% | 130,737 |
| 2025-04-08 | 2025-04-03 | 1.797 | 76,749 | +0 | 0.03% | 137,955 |
| 2025-04-07 | 2025-04-02 | 1.766 | 76,749 | +0 | 0.03% | 135,549 |
| 2025-04-03 | 2025-04-01 | 1.766 | 76,749 | +0 | 0.03% | 135,549 |
| 2025-04-02 | 2025-03-31 | 1.766 | 76,749 | +0 | 0.03% | 135,549 |
| 2025-04-01 | 2025-03-28 | 1.766 | 76,749 | +0 | 0.03% | 135,549 |
| 2025-03-31 | 2025-03-27 | 1.766 | 76,749 | +0 | 0.03% | 135,549 |
| 2025-03-28 | 2025-03-26 | 1.766 | 76,749 | +0 | 0.03% | 135,549 |
| 2025-03-27 | 2025-03-25 | 1.766 | 76,749 | +0 | 0.03% | 135,549 |
| 2025-03-26 | 2025-03-24 | 1.756 | 76,749 | +0 | 0.03% | 134,747 |
| 2025-03-25 | 2025-03-21 | 1.777 | 76,749 | +0 | 0.03% | 136,351 |
| 2025-03-24 | 2025-03-20 | 1.787 | 76,749 | +0 | 0.03% | 137,153 |
| 2025-03-21 | 2025-03-19 | 1.881 | 76,749 | +0 | 0.03% | 144,372 |
| 2025-03-20 | 2025-03-18 | 1.829 | 76,749 | +0 | 0.03% | 140,361 |
| 2025-03-19 | 2025-03-17 | 1.839 | 76,749 | +0 | 0.03% | 141,163 |
| 2025-03-18 | 2025-03-14 | 1.850 | 76,749 | +0 | 0.03% | 141,966 |
| 2025-03-17 | 2025-03-13 | 1.808 | 76,749 | +0 | 0.03% | 138,757 |
| 2025-03-14 | 2025-03-12 | 1.797 | 76,749 | +0 | 0.03% | 137,955 |
| 2025-03-13 | 2025-03-11 | 1.797 | 76,749 | +0 | 0.03% | 137,955 |
| 2025-03-12 | 2025-03-10 | 1.860 | 76,749 | +0 | 0.03% | 142,768 |
| 2025-03-11 | 2025-03-07 | 1.871 | 76,749 | +0 | 0.03% | 143,570 |
| 2025-03-10 | 2025-03-06 | 1.871 | 76,749 | +0 | 0.03% | 143,570 |
| 2025-03-07 | 2025-03-05 | 1.787 | 76,749 | +0 | 0.03% | 137,153 |
| 2025-03-06 | 2025-03-04 | 1.777 | 76,749 | +0 | 0.03% | 136,351 |
| 2025-03-05 | 2025-03-03 | 1.777 | 76,749 | +0 | 0.03% | 136,351 |
| 2025-03-04 | 2025-02-28 | 1.777 | 76,749 | +0 | 0.03% | 136,351 |
| 2025-03-03 | 2025-02-27 | 1.777 | 76,749 | +0 | 0.03% | 136,351 |
| 2025-02-28 | 2025-02-26 | 1.766 | 76,749 | +0 | 0.03% | 135,549 |
| 2025-02-27 | 2025-02-25 | 1.777 | 76,749 | +0 | 0.03% | 136,351 |
| 2025-02-26 | 2025-02-24 | 1.777 | 76,749 | +0 | 0.03% | 136,351 |
| 2025-02-25 | 2025-02-21 | 1.860 | 76,749 | +0 | 0.03% | 142,768 |
| 2025-02-24 | 2025-02-20 | 1.777 | 76,749 | +0 | 0.03% | 136,351 |
| 2025-02-21 | 2025-02-19 | 1.777 | 76,749 | +0 | 0.03% | 136,351 |
| 2025-02-20 | 2025-02-18 | 1.818 | 76,749 | +0 | 0.03% | 139,559 |
| 2025-02-19 | 2025-02-17 | 1.818 | 76,749 | +0 | 0.03% | 139,559 |
| 2025-02-18 | 2025-02-14 | 1.818 | 76,749 | +0 | 0.03% | 139,559 |
| 2025-02-17 | 2025-02-13 | 1.871 | 76,749 | +0 | 0.03% | 143,570 |
| 2025-02-14 | 2025-02-12 | 1.724 | 76,749 | +0 | 0.03% | 132,341 |
| 2025-02-13 | 2025-02-11 | 1.724 | 76,749 | +0 | 0.03% | 132,341 |
| 2025-02-12 | 2025-02-10 | 1.724 | 76,749 | +0 | 0.03% | 132,341 |
| 2025-02-11 | 2025-02-07 | 1.724 | 76,749 | +0 | 0.03% | 132,341 |
| 2025-02-10 | 2025-02-06 | 1.797 | 76,749 | +0 | 0.03% | 137,955 |
| 2025-02-07 | 2025-02-05 | 1.797 | 76,749 | +0 | 0.03% | 137,955 |
| 2025-02-06 | 2025-02-04 | 1.797 | 76,749 | +0 | 0.03% | 137,955 |
| 2025-02-05 | 2025-02-03 | 1.797 | 76,749 | +0 | 0.03% | 137,955 |
| 2025-02-04 | 2025-01-28 | 1.797 | 76,749 | +0 | 0.03% | 137,955 |
| 2025-02-03 | 2025-01-24 | 1.797 | 76,749 | +0 | 0.03% | 137,955 |
| 2025-01-27 | 2025-01-23 | 1.818 | 76,749 | +0 | 0.03% | 139,559 |
| 2025-01-24 | 2025-01-22 | 1.808 | 76,749 | +0 | 0.03% | 138,757 |
| 2025-01-23 | 2025-01-21 | 1.892 | 76,749 | +0 | 0.03% | 145,174 |
| 2025-01-22 | 2025-01-20 | 1.965 | 76,749 | +0 | 0.03% | 150,788 |
| 2025-01-21 | 2025-01-17 | 1.829 | 76,749 | +0 | 0.03% | 140,361 |
| 2025-01-20 | 2025-01-16 | 1.797 | 76,749 | +0 | 0.03% | 137,955 |
| 2025-01-17 | 2025-01-15 | 1.881 | 76,749 | +0 | 0.03% | 144,372 |
| 2025-01-16 | 2025-01-14 | 1.672 | 76,749 | +0 | 0.03% | 128,330 |
| 2025-01-15 | 2025-01-13 | 1.724 | 76,749 | +0 | 0.03% | 132,341 |
| 2025-01-14 | 2025-01-10 | 1.724 | 76,749 | +0 | 0.03% | 132,341 |
| 2025-01-13 | 2025-01-09 | 1.724 | 76,749 | +0 | 0.03% | 132,341 |
| 2025-01-10 | 2025-01-08 | 1.724 | 76,749 | +0 | 0.03% | 132,341 |
| 2025-01-09 | 2025-01-07 | 1.724 | 76,749 | +0 | 0.03% | 132,341 |
| 2025-01-08 | 2025-01-06 | 1.797 | 76,749 | +0 | 0.03% | 137,955 |
| 2025-01-07 | 2025-01-03 | 1.797 | 76,749 | +0 | 0.03% | 137,955 |
| 2025-01-06 | 2025-01-02 | 1.787 | 76,749 | +0 | 0.03% | 137,153 |
| 2025-01-03 | 2024-12-31 | 1.871 | 76,749 | +0 | 0.03% | 143,570 |
| 2025-01-02 | 2024-12-27 | 1.808 | 76,749 | +0 | 0.03% | 138,757 |
| 2024-12-30 | 2024-12-24 | 1.808 | 76,749 | +0 | 0.03% | 138,757 |
| 2024-12-27 | 2024-12-20 | 1.839 | 76,749 | +0 | 0.03% | 141,163 |
| 2024-12-23 | 2024-12-19 | 1.839 | 76,749 | +0 | 0.03% | 141,163 |
| 2024-12-20 | 2024-12-18 | 1.881 | 76,749 | +0 | 0.03% | 144,372 |
| 2024-12-19 | 2024-12-17 | 1.881 | 76,749 | +0 | 0.03% | 144,372 |
| 2024-12-18 | 2024-12-16 | 1.881 | 76,749 | +0 | 0.03% | 144,372 |
| 2024-12-17 | 2024-12-13 | 1.892 | 76,749 | +0 | 0.03% | 145,174 |
| 2024-12-16 | 2024-12-12 | 1.892 | 76,749 | +0 | 0.03% | 145,174 |
| 2024-12-13 | 2024-12-11 | 1.881 | 76,749 | +0 | 0.03% | 144,372 |
| 2024-12-12 | 2024-12-10 | 1.923 | 76,749 | +0 | 0.03% | 147,580 |
| 2024-12-11 | 2024-12-09 | 1.965 | 76,749 | +0 | 0.03% | 150,788 |
| 2024-12-10 | 2024-12-06 | 1.933 | 76,749 | +0 | 0.03% | 148,382 |
| 2024-12-09 | 2024-12-05 | 1.933 | 76,749 | +0 | 0.03% | 148,382 |
| 2024-12-06 | 2024-12-04 | 1.933 | 76,749 | +0 | 0.03% | 148,382 |
| 2024-12-05 | 2024-12-03 | 1.933 | 76,749 | +0 | 0.03% | 148,382 |
| 2024-12-04 | 2024-12-02 | 1.954 | 76,749 | +0 | 0.03% | 149,986 |
| 2024-12-03 | 2024-11-29 | 1.954 | 76,749 | +0 | 0.03% | 149,986 |
| 2024-12-02 | 2024-11-28 | 1.933 | 76,749 | +0 | 0.03% | 148,382 |
| 2024-11-29 | 2024-11-27 | 1.902 | 76,749 | +0 | 0.03% | 145,976 |
| 2024-11-28 | 2024-11-26 | 1.902 | 76,749 | +0 | 0.03% | 145,976 |
| 2024-11-27 | 2024-11-25 | 1.902 | 76,749 | +0 | 0.03% | 145,976 |
| 2024-11-26 | 2024-11-22 | 1.944 | 76,749 | +0 | 0.03% | 149,184 |
| 2024-11-25 | 2024-11-21 | 1.944 | 76,749 | +0 | 0.03% | 149,184 |
| 2024-11-22 | 2024-11-20 | 1.944 | 76,749 | +0 | 0.03% | 149,184 |
| 2024-11-21 | 2024-11-19 | 1.944 | 76,749 | +0 | 0.03% | 149,184 |
| 2024-11-20 | 2024-11-18 | 1.933 | 76,749 | +0 | 0.03% | 148,382 |
| 2024-11-19 | 2024-11-15 | 1.944 | 76,749 | +0 | 0.03% | 149,184 |
| 2024-11-18 | 2024-11-14 | 1.912 | 76,749 | +0 | 0.03% | 146,778 |
| 2024-11-15 | 2024-11-13 | 1.933 | 76,749 | +0 | 0.03% | 148,382 |
| 2024-11-14 | 2024-11-12 | 2.059 | 76,749 | +0 | 0.03% | 158,007 |
| 2024-11-13 | 2024-11-11 | 2.121 | 76,749 | +0 | 0.03% | 162,819 |
| 2024-11-12 | 2024-11-08 | 2.121 | 76,749 | +0 | 0.03% | 162,819 |
| 2024-11-11 | 2024-11-07 | 2.132 | 76,749 | +0 | 0.03% | 163,621 |
| 2024-11-08 | 2024-11-06 | 2.132 | 76,749 | +0 | 0.03% | 163,621 |
| 2024-11-07 | 2024-11-05 | 2.132 | 76,749 | +0 | 0.03% | 163,621 |
| 2024-11-06 | 2024-11-04 | 2.132 | 76,749 | -3,158 | 0.03% | 163,621 |
| 2024-11-04 | 2024-10-31 | 2.195 | 79,907 | -7,368 | 0.03% | 175,364 |
| 2024-09-10 | 2024-09-05 | 2.248 | 87,275 | +1,662 | 0.03% | 196,183 |
| 2024-05-28 | 2024-05-24 | 2.527 | 85,613 | +2,224 | 0.03% | 216,307 |
| 2024-05-10 | 2024-05-08 | 2.297 | 83,389 | -27,429 | 0.03% | 191,534 |
| 2024-05-09 | 2024-05-07 | 2.297 | 110,818 | +27,429 | 0.04% | 254,535 |
| 2023-09-12 | 2023-09-07 | 3.579 | 83,389 | +1,593 | 0.03% | 298,477 |
| 2023-05-24 | 2023-05-22 | 4.294 | 81,796 | +1,299 | 0.03% | 351,251 |
| 2022-12-30 | 2022-12-28 | 4.510 | 80,497 | +44,349 | 0.03% | 363,002 |
| 2022-09-06 | 2022-09-02 | 4.753 | 36,148 | +1,250 | 0.01% | 171,816 |
| 2022-06-02 | 2022-05-31 | 5.062 | 34,898 | +999 | 0.01% | 176,668 |
| 2021-09-07 | 2021-09-03 | 5.355 | 33,899 | +783 | 0.01% | 181,538 |
| 2021-05-26 | 2021-05-24 | 5.582 | 33,116 | +903 | 0.01% | 184,843 |
| 2021-03-05 | 2021-03-03 | 5.315 | 32,213 | +7,831 | 0.01% | 171,202 |
| 2020-09-28 | 2020-09-24 | 5.086 | 24,382 | -540 | 0.01% | 124,002 |
| 2020-09-23 | 2020-09-21 | 5.086 | 24,922 | +540 | 0.01% | 126,749 |
| 2020-09-07 | 2020-09-03 | 5.369 | 24,382 | +592 | 0.01% | 130,900 |
| 2020-09-01 | 2020-08-28 | 5.356 | 23,790 | -7,674 | 0.01% | 127,411 |
| 2020-07-15 | 2020-07-13 | 5.512 | 31,464 | +7,674 | 0.01% | 173,431 |
| 2020-05-27 | 2020-05-25 | 5.581 | 23,790 | +683 | 0.01% | 132,773 |
| 2019-09-09 | 2019-09-05 | 6.644 | 23,107 | +477 | 0.01% | 153,517 |
| 2019-05-28 | 2019-05-24 | 7.456 | 22,630 | +512 | 0.01% | 168,738 |
| 2018-09-06 | 2018-09-04 | 7.417 | 22,118 | +425 | 0.01% | 164,039 |
| 2018-05-30 | 2018-05-28 | 7.590 | 21,693 | +332 | 0.01% | 164,650 |
| 2017-09-07 | 2017-09-05 | 7.808 | 21,361 | +319 | 0.01% | 166,794 |
| 2017-05-31 | 2017-05-26 | 8.014 | 21,042 | +232 | 0.01% | 168,637 |
| 2016-11-17 | 2016-11-15 | 6.495 | 20,810 | -44,306 | 0.01% | 135,158 |
| 2016-09-08 | 2016-09-06 | 6.887 | 65,116 | +1,453 | 0.03% | 448,448 |
| 2016-08-10 | 2016-08-08 | 6.476 | 63,663 | -403 | 0.03% | 412,252 |
| 2016-08-09 | 2016-08-05 | 6.399 | 64,066 | +403 | 0.03% | 409,981 |
| 2016-05-24 | 2016-05-20 | 6.142 | 63,663 | +962 | 0.03% | 391,001 |
| 2015-10-23 | 2015-10-20 | 6.188 | 62,701 | +6,464 | 0.03% | 388,003 |
| 2015-09-09 | 2015-09-07 | 6.221 | 56,237 | +1,421 | 0.03% | 349,878 |
| 2015-05-20 | 2015-05-18 | 6.889 | 54,816 | +638 | 0.03% | 377,628 |
| 2015-01-05 | 2014-12-31 | 6.086 | 54,178 | +6,228 | 0.03% | 329,732 |
| 2014-10-10 | 2014-10-08 | 5.733 | 47,950 | +12,454 | 0.03% | 274,888 |
| 2014-09-04 | 2014-09-02 | 6.039 | 35,496 | +764 | 0.02% | 214,372 |
| 2014-08-25 | 2014-08-21 | 6.072 | 34,732 | +3,656 | 0.02% | 210,898 |
| 2014-08-04 | 2014-07-31 | 5.957 | 31,076 | -4,608 | 0.02% | 185,128 |
| 2014-08-01 | 2014-07-30 | 5.957 | 35,684 | +12,187 | 0.02% | 212,579 |
| 2014-05-27 | 2014-05-23 | 5.860 | 23,497 | +266 | 0.01% | 137,682 |
| 2014-04-24 | 2014-04-22 | 6.009 | 23,231 | -36,146 | 0.01% | 139,594 |
| 2013-12-20 | 2013-12-18 | 6.391 | 59,377 | +6,024 | 0.03% | 379,463 |
| 2013-11-26 | 2013-11-22 | 6.358 | 53,353 | +11,446 | 0.03% | 339,194 |
| 2013-11-25 | 2013-11-21 | 6.358 | 41,907 | +603 | 0.02% | 266,425 |
| 2013-11-05 | 2013-11-01 | 6.308 | 41,304 | -6,024 | 0.02% | 260,535 |
| 2013-11-04 | 2013-10-31 | 6.308 | 47,328 | -12,049 | 0.03% | 298,533 |
| 2013-10-25 | 2013-10-23 | 6.291 | 59,377 | -18,073 | 0.03% | 373,549 |
| 2013-10-24 | 2013-10-22 | 6.308 | 77,450 | -6,024 | 0.04% | 488,535 |
| 2013-09-05 | 2013-09-03 | 6.343 | 83,474 | +1,558 | 0.05% | 529,488 |
| 2013-07-29 | 2013-07-25 | 6.005 | 81,916 | -9,459 | 0.05% | 491,893 |
| 2013-07-16 | 2013-07-12 | 5.920 | 91,375 | -44,413 | 0.05% | 540,965 |
| 2013-07-09 | 2013-07-05 | 5.920 | 135,788 | +8,941 | 0.08% | 803,902 |
| 2013-05-24 | 2013-05-22 | 6.637 | 126,847 | +2,699 | 0.07% | 841,832 |
| 2013-04-19 | 2013-04-17 | 6.377 | 124,148 | -39,345 | 0.07% | 791,735 |
| 2013-04-18 | 2013-04-16 | 6.395 | 163,493 | +39,345 | 0.10% | 1,045,477 |
| 2013-01-22 | 2013-01-18 | 6.740 | 124,148 | +4,376 | 0.07% | 836,793 |
| 2013-01-04 | 2013-01-02 | 6.308 | 119,772 | -5,786 | 0.07% | 755,548 |
| 2012-09-13 | 2012-09-11 | 5.770 | 125,558 | +1,819 | 0.08% | 724,426 |
| 2012-05-24 | 2012-05-22 | 5.212 | 123,739 | +2,987 | 0.08% | 644,867 |
| 2011-10-19 | 2011-10-17 | 5.122 | 120,752 | -1,669 | 0.08% | 618,450 |
| 2011-10-13 | 2011-10-11 | 5.032 | 122,421 | -1,670 | 0.08% | 615,998 |
| 2011-09-30 | 2011-09-27 | 5.104 | 124,091 | -1,669 | 0.08% | 633,321 |
| 2011-09-12 | 2011-09-08 | 5.625 | 125,760 | +1,217 | 0.08% | 707,446 |
| 2011-08-23 | 2011-08-19 | 5.662 | 124,543 | -6,062 | 0.08% | 705,120 |
| 2011-08-12 | 2011-08-10 | 5.680 | 130,605 | -220 | 0.08% | 741,811 |
| 2011-08-09 | 2011-08-05 | 6.260 | 130,825 | -1,102 | 0.08% | 819,028 |
| 2011-08-05 | 2011-08-03 | 6.406 | 131,927 | -1,103 | 0.08% | 845,079 |
| 2011-07-20 | 2011-07-18 | 6.260 | 133,030 | -1,102 | 0.08% | 832,832 |
| 2011-07-14 | 2011-07-12 | 6.260 | 134,132 | -1,102 | 0.08% | 839,731 |
| 2011-07-12 | 2011-07-08 | 6.351 | 135,234 | +11,022 | 0.09% | 858,900 |
| 2011-06-16 | 2011-06-14 | 6.351 | 124,212 | -2,205 | 0.08% | 788,897 |
| 2011-06-01 | 2011-05-30 | 6.478 | 126,417 | -2,204 | 0.08% | 818,960 |
| 2011-05-31 | 2011-05-27 | 6.533 | 128,621 | -1,102 | 0.08% | 840,240 |
| 2011-05-12 | 2011-05-09 | 6.571 | 129,723 | +2,551 | 0.08% | 852,430 |
| 2011-03-24 | 2011-03-22 | 6.497 | 127,172 | -1,081 | 0.08% | 826,251 |
| 2011-03-23 | 2011-03-21 | 6.479 | 128,253 | -1,621 | 0.08% | 830,900 |
| 2011-02-15 | 2011-02-11 | 6.812 | 129,874 | +541 | 0.08% | 884,674 |
| 2011-01-21 | 2011-01-19 | 7.126 | 129,333 | -1,081 | 0.08% | 921,687 |
| 2011-01-13 | 2011-01-11 | 6.849 | 130,414 | -1,080 | 0.08% | 893,181 |
| 2010-12-14 | 2010-12-10 | 6.145 | 131,494 | +2,701 | 0.08% | 808,086 |
| 2010-12-13 | 2010-12-09 | 6.108 | 128,793 | +2,701 | 0.08% | 786,719 |
| 2010-12-02 | 2010-11-30 | 5.979 | 126,092 | -1,080 | 0.08% | 753,882 |
| 2010-11-18 | 2010-11-16 | 6.331 | 127,172 | +4,321 | 0.08% | 805,065 |
| 2010-11-16 | 2010-11-12 | 6.368 | 122,851 | +2,702 | 0.08% | 782,259 |
| 2010-11-15 | 2010-11-11 | 6.349 | 120,149 | +540 | 0.08% | 762,830 |
| 2010-11-10 | 2010-11-08 | 6.368 | 119,609 | +2,161 | 0.08% | 761,615 |
| 2010-11-09 | 2010-11-05 | 6.238 | 117,448 | -1,081 | 0.08% | 732,637 |
| 2010-11-04 | 2010-11-02 | 5.979 | 118,529 | -3,241 | 0.08% | 708,664 |
| 2010-10-28 | 2010-10-26 | 5.997 | 121,770 | -11,885 | 0.08% | 730,296 |
| 2010-10-25 | 2010-10-21 | 6.016 | 133,655 | -15,667 | 0.09% | 804,048 |
| 2010-10-22 | 2010-10-20 | 5.997 | 149,322 | -3,242 | 0.10% | 895,534 |
| 2010-09-09 | 2010-09-07 | 5.664 | 152,564 | +1,501 | 0.10% | 864,174 |
| 2010-08-17 | 2010-08-13 | 5.870 | 151,063 | -10,699 | 0.10% | 886,735 |
| 2010-05-17 | 2010-05-13 | 6.243 | 161,762 | +8,703 | 0.11% | 1,009,917 |
| 2010-04-19 | 2010-04-15 | 6.322 | 153,059 | +10,123 | 0.11% | 967,678 |
| 2010-04-15 | 2010-04-13 | 6.322 | 142,936 | -25,308 | 0.10% | 903,678 |
| 2010-04-13 | 2010-04-09 | 6.342 | 168,244 | +10,123 | 0.12% | 1,067,006 |
| 2010-04-07 | 2010-03-31 | 6.125 | 158,121 | +15,185 | 0.11% | 968,442 |
| 2010-03-12 | 2010-03-10 | 5.631 | 142,936 | -1,013 | 0.10% | 804,838 |
| 2010-02-23 | 2010-02-19 | 5.532 | 143,949 | -2,024 | 0.10% | 796,322 |
| 2009-10-16 | 2009-10-14 | 5.571 | 145,973 | -2,025 | 0.10% | 813,287 |
| 2009-10-15 | 2009-10-13 | 5.394 | 147,998 | -2,024 | 0.10% | 798,253 |
| 2009-10-12 | 2009-10-08 | 5.334 | 150,022 | -4,050 | 0.10% | 800,278 |
| 2009-09-18 | 2009-09-16 | 5.573 | 154,072 | +3,326 | 0.11% | 858,679 |
| 2009-05-07 | 2009-05-05 | 4.748 | 150,746 | +3,277 | 0.11% | 715,677 |
| 2009-04-08 | 2009-04-06 | 4.789 | 147,469 | +3,391 | 0.11% | 706,207 |
| 2009-03-13 | 2009-03-11 | 4.314 | 144,078 | +485 | 0.10% | 621,566 |
| 2008-10-22 | 2008-10-20 | 4.665 | 143,593 | +9,689 | 0.10% | 669,862 |
| 2008-09-29 | 2008-09-25 | 6.446 | 133,904 | +3,559 | 0.10% | 863,196 |
| 2008-07-15 | 2008-07-11 | 8.270 | 130,345 | -2,358 | 0.10% | 1,077,957 |
| 2008-07-08 | 2008-07-04 | 7.761 | 132,703 | -472 | 0.10% | 1,029,922 |
| 2008-07-04 | 2008-07-02 | 8.058 | 133,175 | +566 | 0.10% | 1,073,121 |
| 2008-07-02 | 2008-06-27 | 8.270 | 132,609 | +4,716 | 0.10% | 1,096,680 |
| 2008-06-27 | 2008-06-25 | 8.143 | 127,893 | +4,716 | 0.09% | 1,041,407 |
| 2008-06-25 | 2008-06-23 | 8.143 | 123,177 | -4,716 | 0.09% | 1,003,005 |
| 2008-06-23 | 2008-06-19 | 8.185 | 127,893 | +4,716 | 0.09% | 1,046,831 |
| 2008-06-20 | 2008-06-18 | 8.270 | 123,177 | -29,238 | 0.09% | 1,018,677 |
| 2008-06-05 | 2008-06-03 | 8.503 | 152,415 | +43,857 | 0.11% | 1,296,028 |
| 2008-06-04 | 2008-06-02 | 8.418 | 108,558 | +33,954 | 0.08% | 913,892 |
| 2008-06-03 | 2008-05-30 | 8.397 | 74,604 | +6,130 | 0.05% | 626,469 |
| 2008-05-27 | 2008-05-23 | 8.418 | 68,474 | +943 | 0.05% | 576,446 |
| 2008-05-26 | 2008-05-22 | 8.418 | 67,531 | -2,358 | 0.05% | 568,507 |
| 2008-05-22 | 2008-05-20 | 8.397 | 69,889 | +3,773 | 0.05% | 586,876 |
| 2008-05-20 | 2008-05-16 | 8.503 | 66,116 | +943 | 0.05% | 562,203 |
| 2008-05-14 | 2008-05-09 | 9.390 | 65,173 | +3,213 | 0.05% | 611,993 |
| 2008-04-14 | 2008-04-10 | 9.256 | 61,960 | -2,242 | 0.05% | 573,530 |
| 2008-04-08 | 2008-04-03 | 9.167 | 64,202 | +1,345 | 0.05% | 588,555 |
| 2008-03-19 | 2008-03-17 | 7.762 | 62,857 | +4,484 | 0.05% | 487,899 |
| 2007-10-17 | 2007-10-15 | 8.855 | 58,373 | +896 | 0.05% | 516,892 |
| 2007-10-15 | 2007-10-11 | 8.922 | 57,477 | +3,139 | 0.04% | 512,803 |
| 2007-10-12 | 2007-10-10 | 8.922 | 54,338 | +896 | 0.04% | 484,798 |
| 2007-09-27 | 2007-09-24 | 9.396 | 53,442 | +1,174 | 0.04% | 502,130 |
| 2007-08-02 | 2007-07-31 | 9.898 | 52,268 | +2,192 | 0.04% | 517,323 |
| 2007-07-30 | 2007-07-26 | 10.103 | 50,076 | -877 | 0.04% | 505,906 |
| 2007-07-23 | 2007-07-19 | 9.624 | 50,953 | +877 | 0.04% | 490,364 |
| 2007-07-17 | 2007-07-13 | 10.308 | 50,076 | +4,385 | 0.04% | 516,184 |
| 2007-07-03 | 2007-06-28 | 10.308 | 45,691 | +438 | 0.04% | 470,983 |
| 2007-06-28 | 2007-06-26 | 9.282 | 45,253 | -877 | 0.04% | 420,028 |
| 2007-06-27 | 2007-06-25 | 9.236 | 46,130 | +965 | 0.04% | 426,064 |
| 2007-06-26 | 2007-06-22 | 9.236 | 45,165 | 0.04% | 417,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy