History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.360 2,164 +0 0.00% 5,107
2025-10-13 2025-10-09 2.210 2,164 +0 0.00% 4,782
2025-10-10 2025-10-08 2.180 2,164 +0 0.00% 4,718
2025-10-09 2025-10-06 2.140 2,164 +0 0.00% 4,631
2025-10-08 2025-10-03 2.140 2,164 +0 0.00% 4,631
2025-10-06 2025-10-02 2.150 2,164 +0 0.00% 4,653
2025-10-03 2025-09-30 2.020 2,164 +0 0.00% 4,371
2025-10-02 2025-09-29 2.020 2,164 +0 0.00% 4,371
2025-09-30 2025-09-26 2.020 2,164 +0 0.00% 4,371
2025-09-29 2025-09-25 2.020 2,164 +0 0.00% 4,371
2025-09-26 2025-09-24 2.020 2,164 +0 0.00% 4,371
2025-09-25 2025-09-23 2.020 2,164 +0 0.00% 4,371
2025-09-24 2025-09-22 2.010 2,164 +0 0.00% 4,350
2025-09-23 2025-09-19 2.090 2,164 +0 0.00% 4,523
2025-09-22 2025-09-18 2.020 2,164 +0 0.00% 4,371
2025-09-19 2025-09-17 2.100 2,164 +0 0.00% 4,544
2025-09-18 2025-09-16 2.100 2,164 +0 0.00% 4,544
2025-09-17 2025-09-15 2.110 2,164 +0 0.00% 4,566
2025-09-16 2025-09-12 2.110 2,164 +0 0.00% 4,566
2025-09-15 2025-09-11 2.100 2,164 +0 0.00% 4,544
2025-09-12 2025-09-10 2.130 2,164 +0 0.00% 4,610
2025-09-11 2025-09-09 2.029 2,164 +31 0.00% 4,391
2025-09-10 2025-09-08 1.999 2,133 +0 0.00% 4,263
2025-09-09 2025-09-05 1.999 2,133 +0 0.00% 4,263
2025-09-08 2025-09-04 1.978 2,133 +0 0.00% 4,220
2025-09-05 2025-09-03 2.029 2,133 +0 0.00% 4,328
2025-09-04 2025-09-02 2.029 2,133 +0 0.00% 4,328
2025-09-03 2025-09-01 2.029 2,133 +0 0.00% 4,328
2025-09-02 2025-08-29 2.059 2,133 +0 0.00% 4,393
2025-09-01 2025-08-28 2.080 2,133 +0 0.00% 4,436
2025-08-29 2025-08-27 2.090 2,133 +0 0.00% 4,458
2025-08-28 2025-08-26 2.120 2,133 +0 0.00% 4,523
2025-08-27 2025-08-25 2.120 2,133 +0 0.00% 4,523
2025-08-26 2025-08-22 2.120 2,133 +0 0.00% 4,523
2025-08-25 2025-08-21 2.120 2,133 +0 0.00% 4,523
2025-08-22 2025-08-20 2.120 2,133 +0 0.00% 4,523
2025-08-21 2025-08-19 2.120 2,133 +0 0.00% 4,523
2025-08-20 2025-08-18 2.070 2,133 +0 0.00% 4,414
2025-08-19 2025-08-15 2.059 2,133 +0 0.00% 4,393
2025-08-18 2025-08-14 2.059 2,133 +0 0.00% 4,393
2025-08-15 2025-08-13 2.171 2,133 +0 0.00% 4,631
2025-08-14 2025-08-12 2.090 2,133 +0 0.00% 4,458
2025-08-13 2025-08-11 2.090 2,133 +0 0.00% 4,458
2025-08-12 2025-08-08 2.059 2,133 +0 0.00% 4,393
2025-08-11 2025-08-07 2.059 2,133 +0 0.00% 4,393
2025-08-08 2025-08-06 2.090 2,133 +0 0.00% 4,458
2025-08-07 2025-08-05 2.222 2,133 +0 0.00% 4,739
2025-08-06 2025-08-04 2.222 2,133 +0 0.00% 4,739
2025-08-05 2025-08-01 2.029 2,133 +0 0.00% 4,328
2025-08-04 2025-07-31 2.070 2,133 +0 0.00% 4,414
2025-08-01 2025-07-30 2.130 2,133 +0 0.00% 4,544
2025-07-31 2025-07-29 2.151 2,133 +0 0.00% 4,587
2025-07-30 2025-07-28 2.151 2,133 +0 0.00% 4,587
2025-07-29 2025-07-25 2.120 2,133 +0 0.00% 4,523
2025-07-28 2025-07-24 2.080 2,133 +0 0.00% 4,436
2025-07-25 2025-07-23 2.029 2,133 +0 0.00% 4,328
2025-07-24 2025-07-22 1.887 2,133 +0 0.00% 4,025
2025-07-23 2025-07-21 1.897 2,133 +0 0.00% 4,047
2025-07-22 2025-07-18 1.948 2,133 +0 0.00% 4,155
2025-07-21 2025-07-17 1.917 2,133 +0 0.00% 4,090
2025-07-18 2025-07-16 1.958 2,133 +0 0.00% 4,176
2025-07-17 2025-07-15 1.958 2,133 +0 0.00% 4,176
2025-07-16 2025-07-14 1.958 2,133 +0 0.00% 4,176
2025-07-15 2025-07-11 1.928 2,133 +0 0.00% 4,111
2025-07-14 2025-07-10 1.917 2,133 +0 0.00% 4,090
2025-07-11 2025-07-09 1.907 2,133 +0 0.00% 4,068
2025-07-10 2025-07-08 1.917 2,133 +0 0.00% 4,090
2025-07-09 2025-07-07 1.917 2,133 +0 0.00% 4,090
2025-07-08 2025-07-04 1.917 2,133 +0 0.00% 4,090
2025-07-07 2025-07-03 1.917 2,133 +0 0.00% 4,090
2025-07-04 2025-07-02 1.917 2,133 +0 0.00% 4,090
2025-07-03 2025-06-30 1.877 2,133 +0 0.00% 4,003
2025-07-02 2025-06-27 1.826 2,133 +0 0.00% 3,895
2025-06-30 2025-06-26 1.857 2,133 +0 0.00% 3,960
2025-06-27 2025-06-25 1.857 2,133 +0 0.00% 3,960
2025-06-26 2025-06-24 1.826 2,133 +0 0.00% 3,895
2025-06-25 2025-06-23 1.826 2,133 +0 0.00% 3,895
2025-06-24 2025-06-20 1.755 2,133 +0 0.00% 3,744
2025-06-23 2025-06-19 1.755 2,133 +0 0.00% 3,744
2025-06-20 2025-06-18 1.786 2,133 +0 0.00% 3,808
2025-06-19 2025-06-17 1.786 2,133 +0 0.00% 3,808
2025-06-18 2025-06-16 1.857 2,133 +0 0.00% 3,960
2025-06-17 2025-06-13 1.796 2,133 +0 0.00% 3,830
2025-06-16 2025-06-12 1.786 2,133 +0 0.00% 3,808
2025-06-13 2025-06-11 1.816 2,133 +0 0.00% 3,873
2025-06-12 2025-06-10 1.816 2,133 +0 0.00% 3,873
2025-06-11 2025-06-09 1.816 2,133 +0 0.00% 3,873
2025-06-10 2025-06-06 1.816 2,133 +0 0.00% 3,873
2025-06-09 2025-06-05 1.826 2,133 +0 0.00% 3,895
2025-06-06 2025-06-04 1.816 2,133 +0 0.00% 3,873
2025-06-05 2025-06-03 1.806 2,133 +0 0.00% 3,852
2025-06-04 2025-06-02 1.755 2,133 +0 0.00% 3,744
2025-06-03 2025-05-30 1.755 2,133 +0 0.00% 3,744
2025-06-02 2025-05-29 1.735 2,133 +0 0.00% 3,700
2025-05-30 2025-05-28 1.735 2,133 +0 0.00% 3,700
2025-05-29 2025-05-27 1.735 2,133 +0 0.00% 3,700
2025-05-28 2025-05-26 1.735 2,133 +0 0.00% 3,700
2025-05-27 2025-05-23 1.735 2,133 +0 0.00% 3,700
2025-05-26 2025-05-22 1.735 2,133 +0 0.00% 3,700
2025-05-23 2025-05-21 1.735 2,133 +0 0.00% 3,700
2025-05-22 2025-05-20 1.787 2,133 +0 0.00% 3,812
2025-05-21 2025-05-19 1.787 2,133 +62 0.00% 3,812
2025-05-20 2025-05-16 1.829 2,071 +0 0.00% 3,788
2025-05-19 2025-05-15 1.829 2,071 +0 0.00% 3,788
2025-05-16 2025-05-14 1.839 2,071 +0 0.00% 3,809
2025-05-15 2025-05-13 1.839 2,071 +0 0.00% 3,809
2025-05-14 2025-05-12 1.839 2,071 +0 0.00% 3,809
2025-05-13 2025-05-09 1.839 2,071 +0 0.00% 3,809
2025-05-12 2025-05-08 1.787 2,071 +0 0.00% 3,701
2025-05-09 2025-05-07 1.787 2,071 +0 0.00% 3,701
2025-05-08 2025-05-06 1.745 2,071 +0 0.00% 3,614
2025-05-07 2025-05-02 1.745 2,071 +0 0.00% 3,614
2025-05-06 2025-04-30 1.745 2,071 +0 0.00% 3,614
2025-05-02 2025-04-29 1.724 2,071 +0 0.00% 3,571
2025-04-30 2025-04-28 1.735 2,071 +0 0.00% 3,593
2025-04-29 2025-04-25 1.724 2,071 +0 0.00% 3,571
2025-04-28 2025-04-24 1.714 2,071 +0 0.00% 3,549
2025-04-25 2025-04-23 1.693 2,071 +0 0.00% 3,506
2025-04-24 2025-04-22 1.693 2,071 +0 0.00% 3,506
2025-04-23 2025-04-17 1.693 2,071 +0 0.00% 3,506
2025-04-22 2025-04-16 1.693 2,071 +0 0.00% 3,506
2025-04-17 2025-04-15 1.735 2,071 +0 0.00% 3,593
2025-04-16 2025-04-14 1.735 2,071 +0 0.00% 3,593
2025-04-15 2025-04-11 1.735 2,071 +0 0.00% 3,593
2025-04-14 2025-04-10 1.703 2,071 +0 0.00% 3,528
2025-04-11 2025-04-09 1.693 2,071 +0 0.00% 3,506
2025-04-10 2025-04-08 1.693 2,071 +0 0.00% 3,506
2025-04-09 2025-04-07 1.703 2,071 +0 0.00% 3,528
2025-04-08 2025-04-03 1.797 2,071 +0 0.00% 3,723
2025-04-07 2025-04-02 1.766 2,071 +0 0.00% 3,658
2025-04-03 2025-04-01 1.766 2,071 +0 0.00% 3,658
2025-04-02 2025-03-31 1.766 2,071 +0 0.00% 3,658
2025-04-01 2025-03-28 1.766 2,071 +0 0.00% 3,658
2025-03-31 2025-03-27 1.766 2,071 +0 0.00% 3,658
2025-03-28 2025-03-26 1.766 2,071 +0 0.00% 3,658
2025-03-27 2025-03-25 1.766 2,071 +0 0.00% 3,658
2025-03-26 2025-03-24 1.756 2,071 +0 0.00% 3,636
2025-03-25 2025-03-21 1.777 2,071 +0 0.00% 3,679
2025-03-24 2025-03-20 1.787 2,071 +0 0.00% 3,701
2025-03-21 2025-03-19 1.881 2,071 +0 0.00% 3,896
2025-03-20 2025-03-18 1.829 2,071 +0 0.00% 3,788
2025-03-19 2025-03-17 1.839 2,071 +0 0.00% 3,809
2025-03-18 2025-03-14 1.850 2,071 +0 0.00% 3,831
2025-03-17 2025-03-13 1.808 2,071 +0 0.00% 3,744
2025-03-14 2025-03-12 1.797 2,071 +0 0.00% 3,723
2025-03-13 2025-03-11 1.797 2,071 +0 0.00% 3,723
2025-03-12 2025-03-10 1.860 2,071 +0 0.00% 3,852
2025-03-11 2025-03-07 1.871 2,071 +0 0.00% 3,874
2025-03-10 2025-03-06 1.871 2,071 +0 0.00% 3,874
2025-03-07 2025-03-05 1.787 2,071 +0 0.00% 3,701
2025-03-06 2025-03-04 1.777 2,071 +0 0.00% 3,679
2025-03-05 2025-03-03 1.777 2,071 +0 0.00% 3,679
2025-03-04 2025-02-28 1.777 2,071 +0 0.00% 3,679
2025-03-03 2025-02-27 1.777 2,071 +0 0.00% 3,679
2025-02-28 2025-02-26 1.766 2,071 +0 0.00% 3,658
2025-02-27 2025-02-25 1.777 2,071 +0 0.00% 3,679
2025-02-26 2025-02-24 1.777 2,071 +0 0.00% 3,679
2025-02-25 2025-02-21 1.860 2,071 +0 0.00% 3,852
2025-02-24 2025-02-20 1.777 2,071 +0 0.00% 3,679
2025-02-21 2025-02-19 1.777 2,071 +0 0.00% 3,679
2025-02-20 2025-02-18 1.818 2,071 +0 0.00% 3,766
2025-02-19 2025-02-17 1.818 2,071 +0 0.00% 3,766
2025-02-18 2025-02-14 1.818 2,071 +0 0.00% 3,766
2025-02-17 2025-02-13 1.871 2,071 +0 0.00% 3,874
2025-02-14 2025-02-12 1.724 2,071 +0 0.00% 3,571
2025-02-13 2025-02-11 1.724 2,071 +0 0.00% 3,571
2025-02-12 2025-02-10 1.724 2,071 +0 0.00% 3,571
2025-02-11 2025-02-07 1.724 2,071 +0 0.00% 3,571
2025-02-10 2025-02-06 1.797 2,071 +0 0.00% 3,723
2025-02-07 2025-02-05 1.797 2,071 +0 0.00% 3,723
2025-02-06 2025-02-04 1.797 2,071 +0 0.00% 3,723
2025-02-05 2025-02-03 1.797 2,071 +0 0.00% 3,723
2025-02-04 2025-01-28 1.797 2,071 +0 0.00% 3,723
2025-02-03 2025-01-24 1.797 2,071 +0 0.00% 3,723
2025-01-27 2025-01-23 1.818 2,071 +0 0.00% 3,766
2025-01-24 2025-01-22 1.808 2,071 +0 0.00% 3,744
2025-01-23 2025-01-21 1.892 2,071 +0 0.00% 3,917
2025-01-22 2025-01-20 1.965 2,071 +0 0.00% 4,069
2025-01-21 2025-01-17 1.829 2,071 +0 0.00% 3,788
2025-01-20 2025-01-16 1.797 2,071 +0 0.00% 3,723
2025-01-17 2025-01-15 1.881 2,071 +0 0.00% 3,896
2025-01-16 2025-01-14 1.672 2,071 +0 0.00% 3,463
2025-01-15 2025-01-13 1.724 2,071 +0 0.00% 3,571
2025-01-14 2025-01-10 1.724 2,071 +0 0.00% 3,571
2025-01-13 2025-01-09 1.724 2,071 +0 0.00% 3,571
2025-01-10 2025-01-08 1.724 2,071 +0 0.00% 3,571
2025-01-09 2025-01-07 1.724 2,071 +0 0.00% 3,571
2025-01-08 2025-01-06 1.797 2,071 +0 0.00% 3,723
2025-01-07 2025-01-03 1.797 2,071 +0 0.00% 3,723
2025-01-06 2025-01-02 1.787 2,071 +0 0.00% 3,701
2025-01-03 2024-12-31 1.871 2,071 +0 0.00% 3,874
2025-01-02 2024-12-27 1.808 2,071 +0 0.00% 3,744
2024-12-30 2024-12-24 1.808 2,071 +0 0.00% 3,744
2024-12-27 2024-12-20 1.839 2,071 +0 0.00% 3,809
2024-12-23 2024-12-19 1.839 2,071 +0 0.00% 3,809
2024-12-20 2024-12-18 1.881 2,071 +0 0.00% 3,896
2024-12-19 2024-12-17 1.881 2,071 +0 0.00% 3,896
2024-12-18 2024-12-16 1.881 2,071 +0 0.00% 3,896
2024-12-17 2024-12-13 1.892 2,071 +0 0.00% 3,917
2024-12-16 2024-12-12 1.892 2,071 +0 0.00% 3,917
2024-12-13 2024-12-11 1.881 2,071 +0 0.00% 3,896
2024-12-12 2024-12-10 1.923 2,071 +0 0.00% 3,982
2024-12-11 2024-12-09 1.965 2,071 +0 0.00% 4,069
2024-12-10 2024-12-06 1.933 2,071 +0 0.00% 4,004
2024-12-09 2024-12-05 1.933 2,071 +0 0.00% 4,004
2024-12-06 2024-12-04 1.933 2,071 +0 0.00% 4,004
2024-12-05 2024-12-03 1.933 2,071 +0 0.00% 4,004
2024-12-04 2024-12-02 1.954 2,071 +0 0.00% 4,047
2024-12-03 2024-11-29 1.954 2,071 +0 0.00% 4,047
2024-12-02 2024-11-28 1.933 2,071 +0 0.00% 4,004
2024-11-29 2024-11-27 1.902 2,071 +0 0.00% 3,939
2024-11-28 2024-11-26 1.902 2,071 +0 0.00% 3,939
2024-11-27 2024-11-25 1.902 2,071 +0 0.00% 3,939
2024-11-26 2024-11-22 1.944 2,071 +0 0.00% 4,026
2024-11-25 2024-11-21 1.944 2,071 +0 0.00% 4,026
2024-11-22 2024-11-20 1.944 2,071 +0 0.00% 4,026
2024-11-21 2024-11-19 1.944 2,071 +0 0.00% 4,026
2024-11-20 2024-11-18 1.933 2,071 +0 0.00% 4,004
2024-11-19 2024-11-15 1.944 2,071 +0 0.00% 4,026
2024-11-18 2024-11-14 1.912 2,071 +0 0.00% 3,961
2024-11-15 2024-11-13 1.933 2,071 +0 0.00% 4,004
2024-11-14 2024-11-12 2.059 2,071 +0 0.00% 4,264
2024-11-13 2024-11-11 2.121 2,071 +0 0.00% 4,394
2024-11-12 2024-11-08 2.121 2,071 +0 0.00% 4,394
2024-11-11 2024-11-07 2.132 2,071 +0 0.00% 4,415
2024-11-08 2024-11-06 2.132 2,071 +0 0.00% 4,415
2024-11-07 2024-11-05 2.132 2,071 +0 0.00% 4,415
2024-11-06 2024-11-04 2.132 2,071 +0 0.00% 4,415
2024-11-05 2024-11-01 2.142 2,071 +0 0.00% 4,437
2024-11-04 2024-10-31 2.195 2,071 +0 0.00% 4,545
2024-11-01 2024-10-30 2.153 2,071 +0 0.00% 4,458
2024-10-31 2024-10-29 2.226 2,071 +0 0.00% 4,610
2024-10-30 2024-10-28 2.226 2,071 +0 0.00% 4,610
2024-10-29 2024-10-25 2.226 2,071 +0 0.00% 4,610
2024-10-28 2024-10-24 2.226 2,071 +0 0.00% 4,610
2024-10-25 2024-10-23 2.226 2,071 +0 0.00% 4,610
2024-10-24 2024-10-22 2.236 2,071 +0 0.00% 4,632
2024-10-23 2024-10-21 2.236 2,071 +0 0.00% 4,632
2024-10-22 2024-10-18 2.236 2,071 +0 0.00% 4,632
2024-10-21 2024-10-17 2.142 2,071 +0 0.00% 4,437
2024-10-18 2024-10-16 2.205 2,071 +0 0.00% 4,567
2024-10-17 2024-10-15 2.205 2,071 +0 0.00% 4,567
2024-10-16 2024-10-14 2.142 2,071 +0 0.00% 4,437
2024-10-15 2024-10-10 2.163 2,071 +0 0.00% 4,480
2024-10-14 2024-10-09 2.299 2,071 +0 0.00% 4,761
2024-10-10 2024-10-08 2.299 2,071 +0 0.00% 4,761
2024-10-09 2024-10-07 2.247 2,071 +0 0.00% 4,653
2024-10-08 2024-10-04 2.153 2,071 +0 0.00% 4,458
2024-10-07 2024-10-03 2.226 2,071 +0 0.00% 4,610
2024-10-04 2024-10-02 2.226 2,071 +0 0.00% 4,610
2024-10-03 2024-09-30 2.226 2,071 +0 0.00% 4,610
2024-10-02 2024-09-27 2.121 2,071 +0 0.00% 4,394
2024-09-30 2024-09-26 2.111 2,071 +0 0.00% 4,372
2024-09-27 2024-09-25 2.111 2,071 +0 0.00% 4,372
2024-09-26 2024-09-24 2.153 2,071 +0 0.00% 4,458
2024-09-25 2024-09-23 2.153 2,071 +0 0.00% 4,458
2024-09-24 2024-09-20 2.142 2,071 +0 0.00% 4,437
2024-09-23 2024-09-19 2.101 2,071 +0 0.00% 4,350
2024-09-20 2024-09-17 2.184 2,071 +0 0.00% 4,523
2024-09-19 2024-09-16 2.111 2,071 +0 0.00% 4,372
2024-09-17 2024-09-13 2.111 2,071 +0 0.00% 4,372
2024-09-16 2024-09-12 2.142 2,071 +0 0.00% 4,437
2024-09-13 2024-09-11 2.142 2,071 +0 0.00% 4,437
2024-09-12 2024-09-10 2.153 2,071 +0 0.00% 4,458
2024-09-11 2024-09-09 2.237 2,071 +0 0.00% 4,633
2024-09-10 2024-09-05 2.248 2,071 +40 0.00% 4,655
2024-09-09 2024-09-04 2.237 2,031 +0 0.00% 4,544
2024-09-05 2024-09-03 2.333 2,031 +0 0.00% 4,739
2024-09-04 2024-09-02 2.333 2,031 +0 0.00% 4,739
2024-09-03 2024-08-30 2.237 2,031 +0 0.00% 4,544
2024-09-02 2024-08-29 2.248 2,031 +0 0.00% 4,565
2024-08-30 2024-08-28 2.248 2,031 +0 0.00% 4,565
2024-08-29 2024-08-27 2.333 2,031 +0 0.00% 4,739
2024-08-28 2024-08-26 2.301 2,031 +0 0.00% 4,674
2024-08-27 2024-08-23 2.301 2,031 +0 0.00% 4,674
2024-08-26 2024-08-22 2.301 2,031 +0 0.00% 4,674
2024-08-23 2024-08-21 2.301 2,031 +0 0.00% 4,674
2024-08-22 2024-08-20 2.269 2,031 +0 0.00% 4,609
2024-08-21 2024-08-19 2.333 2,031 +0 0.00% 4,739
2024-08-20 2024-08-16 2.333 2,031 +0 0.00% 4,739
2024-08-19 2024-08-15 2.322 2,031 +0 0.00% 4,717
2024-08-16 2024-08-14 2.322 2,031 +0 0.00% 4,717
2024-08-15 2024-08-13 2.322 2,031 +0 0.00% 4,717
2024-08-14 2024-08-12 2.322 2,031 +0 0.00% 4,717
2024-08-13 2024-08-09 2.322 2,031 +0 0.00% 4,717
2024-08-12 2024-08-08 2.322 2,031 +0 0.00% 4,717
2024-08-09 2024-08-07 2.322 2,031 +0 0.00% 4,717
2024-08-08 2024-08-06 2.322 2,031 +0 0.00% 4,717
2024-08-07 2024-08-05 2.322 2,031 +0 0.00% 4,717
2024-08-06 2024-08-02 2.354 2,031 +0 0.00% 4,782
2024-08-05 2024-08-01 2.354 2,031 +0 0.00% 4,782
2024-08-02 2024-07-31 2.365 2,031 +0 0.00% 4,803
2024-08-01 2024-07-30 2.376 2,031 +0 0.00% 4,825
2024-07-31 2024-07-29 2.376 2,031 +0 0.00% 4,825
2024-07-30 2024-07-26 2.376 2,031 +0 0.00% 4,825
2024-07-29 2024-07-25 2.376 2,031 +0 0.00% 4,825
2024-07-26 2024-07-24 2.376 2,031 +0 0.00% 4,825
2024-07-25 2024-07-23 2.376 2,031 +0 0.00% 4,825
2024-07-24 2024-07-22 2.376 2,031 +0 0.00% 4,825
2024-07-23 2024-07-19 2.322 2,031 +0 0.00% 4,717
2024-07-22 2024-07-18 2.354 2,031 +0 0.00% 4,782
2024-07-19 2024-07-17 2.344 2,031 +0 0.00% 4,760
2024-07-18 2024-07-16 2.344 2,031 +0 0.00% 4,760
2024-07-17 2024-07-15 2.344 2,031 +0 0.00% 4,760
2024-07-16 2024-07-12 2.397 2,031 +0 0.00% 4,868
2024-07-15 2024-07-11 2.397 2,031 +0 0.00% 4,868
2024-07-12 2024-07-10 2.397 2,031 +0 0.00% 4,868
2024-07-11 2024-07-09 2.397 2,031 +0 0.00% 4,868
2024-07-10 2024-07-08 2.397 2,031 +0 0.00% 4,868
2024-07-09 2024-07-05 2.408 2,031 +0 0.00% 4,890
2024-07-08 2024-07-04 2.280 2,031 +0 0.00% 4,630
2024-07-05 2024-07-03 2.280 2,031 +0 0.00% 4,630
2024-07-04 2024-07-02 2.280 2,031 +0 0.00% 4,630
2024-07-03 2024-06-28 2.280 2,031 +0 0.00% 4,630
2024-07-02 2024-06-27 2.269 2,031 +0 0.00% 4,609
2024-06-28 2024-06-26 2.269 2,031 +0 0.00% 4,609
2024-06-27 2024-06-25 2.269 2,031 +0 0.00% 4,609
2024-06-26 2024-06-24 2.269 2,031 +0 0.00% 4,609
2024-06-25 2024-06-21 2.269 2,031 +0 0.00% 4,609
2024-06-24 2024-06-20 2.269 2,031 +0 0.00% 4,609
2024-06-21 2024-06-19 2.269 2,031 +0 0.00% 4,609
2024-06-20 2024-06-18 2.248 2,031 +0 0.00% 4,565
2024-06-19 2024-06-17 2.259 2,031 +0 0.00% 4,587
2024-06-18 2024-06-14 2.259 2,031 +0 0.00% 4,587
2024-06-17 2024-06-13 2.280 2,031 +0 0.00% 4,630
2024-06-14 2024-06-12 2.280 2,031 +0 0.00% 4,630
2024-06-13 2024-06-11 2.269 2,031 +0 0.00% 4,609
2024-06-12 2024-06-07 2.397 2,031 +0 0.00% 4,868
2024-06-11 2024-06-06 2.397 2,031 +0 0.00% 4,868
2024-06-07 2024-06-05 2.397 2,031 +0 0.00% 4,868
2024-06-06 2024-06-04 2.397 2,031 +0 0.00% 4,868
2024-06-05 2024-06-03 2.450 2,031 +0 0.00% 4,977
2024-06-04 2024-05-31 2.418 2,031 +0 0.00% 4,912
2024-06-03 2024-05-30 2.290 2,031 +0 0.00% 4,652
2024-05-31 2024-05-29 2.290 2,031 +0 0.00% 4,652
2024-05-30 2024-05-28 2.365 2,031 +0 0.00% 4,803
2024-05-29 2024-05-27 2.527 2,031 +0 0.00% 5,131
2024-05-28 2024-05-24 2.527 2,031 +52 0.00% 5,131
2024-05-27 2024-05-23 2.527 1,979 +0 0.00% 5,000
2024-05-24 2024-05-22 2.516 1,979 +0 0.00% 4,978
2024-05-23 2024-05-21 2.472 1,979 +0 0.00% 4,892
2024-05-22 2024-05-20 2.516 1,979 +0 0.00% 4,978
2024-05-21 2024-05-17 2.516 1,979 +0 0.00% 4,978
2024-05-20 2024-05-16 2.494 1,979 +0 0.00% 4,935
2024-05-17 2024-05-14 2.319 1,979 +0 0.00% 4,589
2024-05-16 2024-05-13 2.319 1,979 +0 0.00% 4,589
2024-05-14 2024-05-10 2.319 1,979 +0 0.00% 4,589
2024-05-13 2024-05-09 2.297 1,979 +0 0.00% 4,546
2024-05-10 2024-05-08 2.297 1,979 +0 0.00% 4,546
2024-05-09 2024-05-07 2.297 1,979 +0 0.00% 4,546
2024-05-08 2024-05-06 2.286 1,979 +0 0.00% 4,524
2024-05-07 2024-05-03 2.286 1,979 +0 0.00% 4,524
2024-05-06 2024-05-02 2.188 1,979 +0 0.00% 4,329
2024-05-03 2024-04-30 2.209 1,979 +0 0.00% 4,372
2024-05-02 2024-04-29 2.253 1,979 +0 0.00% 4,459
2024-04-30 2024-04-26 2.188 1,979 +0 0.00% 4,329
2024-04-29 2024-04-25 2.177 1,979 +0 0.00% 4,307
2024-04-26 2024-04-24 2.188 1,979 +0 0.00% 4,329
2024-04-25 2024-04-23 2.188 1,979 +0 0.00% 4,329
2024-04-24 2024-04-22 2.188 1,979 +0 0.00% 4,329
2024-04-23 2024-04-19 2.188 1,979 +0 0.00% 4,329
2024-04-22 2024-04-18 2.188 1,979 +0 0.00% 4,329
2024-04-19 2024-04-17 2.188 1,979 +0 0.00% 4,329
2024-04-18 2024-04-16 2.198 1,979 +0 0.00% 4,351
2024-04-17 2024-04-15 2.198 1,979 +0 0.00% 4,351
2024-04-16 2024-04-12 2.198 1,979 +0 0.00% 4,351
2024-04-15 2024-04-11 2.177 1,979 +0 0.00% 4,307
2024-04-12 2024-04-10 2.155 1,979 +0 0.00% 4,264
2024-04-11 2024-04-09 2.177 1,979 +0 0.00% 4,307
2024-04-10 2024-04-08 2.188 1,979 +0 0.00% 4,329
2024-04-09 2024-04-05 2.220 1,979 +0 0.00% 4,394
2024-04-08 2024-04-03 2.231 1,979 +0 0.00% 4,416
2024-04-05 2024-04-02 2.209 1,979 +0 0.00% 4,372
2024-04-03 2024-03-28 2.242 1,979 +0 0.00% 4,437
2024-04-02 2024-03-27 2.242 1,979 +0 0.00% 4,437
2024-03-28 2024-03-26 2.297 1,979 +0 0.00% 4,546
2024-03-27 2024-03-25 2.395 1,979 +0 0.00% 4,740
2024-03-26 2024-03-22 2.395 1,979 +0 0.00% 4,740
2024-03-25 2024-03-21 2.603 1,979 +0 0.00% 5,152
2024-03-22 2024-03-20 2.483 1,979 +0 0.00% 4,913
2024-03-21 2024-03-19 2.352 1,979 +0 0.00% 4,654
2024-03-20 2024-03-18 2.352 1,979 +0 0.00% 4,654
2024-03-19 2024-03-15 2.406 1,979 +0 0.00% 4,762
2024-03-18 2024-03-14 2.406 1,979 +0 0.00% 4,762
2024-03-15 2024-03-13 2.450 1,979 +0 0.00% 4,849
2024-03-14 2024-03-12 2.483 1,979 +0 0.00% 4,913
2024-03-13 2024-03-11 2.406 1,979 +0 0.00% 4,762
2024-03-12 2024-03-08 2.406 1,979 +0 0.00% 4,762
2024-03-11 2024-03-07 2.406 1,979 +0 0.00% 4,762
2024-03-08 2024-03-06 2.461 1,979 +0 0.00% 4,870
2024-03-07 2024-03-05 2.461 1,979 +0 0.00% 4,870
2024-03-06 2024-03-04 2.472 1,979 +0 0.00% 4,892
2024-03-05 2024-03-01 2.702 1,979 +0 0.00% 5,346
2024-03-04 2024-02-29 2.483 1,979 +0 0.00% 4,913
2024-03-01 2024-02-28 2.647 1,979 +0 0.00% 5,238
2024-02-29 2024-02-27 2.647 1,979 +0 0.00% 5,238
2024-02-28 2024-02-26 2.647 1,979 +0 0.00% 5,238
2024-02-27 2024-02-23 2.647 1,979 +0 0.00% 5,238
2024-02-26 2024-02-22 2.559 1,979 +0 0.00% 5,065
2024-02-23 2024-02-21 2.548 1,979 +0 0.00% 5,043
2024-02-22 2024-02-20 2.461 1,979 +0 0.00% 4,870
2024-02-21 2024-02-19 2.406 1,979 +0 0.00% 4,762
2024-02-20 2024-02-16 2.461 1,979 +0 0.00% 4,870
2024-02-19 2024-02-15 2.483 1,979 +0 0.00% 4,913
2024-02-16 2024-02-14 2.647 1,979 +0 0.00% 5,238
2024-02-15 2024-02-09 2.647 1,979 +0 0.00% 5,238
2024-02-14 2024-02-07 2.395 1,979 +0 0.00% 4,740
2024-02-08 2024-02-06 2.384 1,979 +0 0.00% 4,719
2024-02-07 2024-02-05 2.373 1,979 +0 0.00% 4,697
2024-02-06 2024-02-02 2.417 1,979 +0 0.00% 4,784
2024-02-05 2024-02-01 2.417 1,979 +0 0.00% 4,784
2024-02-02 2024-01-31 2.516 1,979 +0 0.00% 4,978
2024-02-01 2024-01-30 2.516 1,979 +0 0.00% 4,978
2024-01-31 2024-01-29 2.516 1,979 +0 0.00% 4,978
2024-01-30 2024-01-26 2.516 1,979 +0 0.00% 4,978
2024-01-29 2024-01-25 2.516 1,979 +0 0.00% 4,978
2024-01-26 2024-01-24 2.625 1,979 +0 0.00% 5,195
2024-01-25 2024-01-23 2.625 1,979 +0 0.00% 5,195
2024-01-24 2024-01-22 2.702 1,979 +0 0.00% 5,346
2024-01-23 2024-01-19 2.844 1,979 +0 0.00% 5,628
2024-01-22 2024-01-18 2.855 1,979 +0 0.00% 5,649
2024-01-19 2024-01-17 2.909 1,979 +0 0.00% 5,758
2024-01-18 2024-01-16 2.953 1,979 +0 0.00% 5,844
2024-01-17 2024-01-15 2.953 1,979 +0 0.00% 5,844
2024-01-16 2024-01-12 2.953 1,979 +0 0.00% 5,844
2024-01-15 2024-01-11 2.953 1,979 +0 0.00% 5,844
2024-01-12 2024-01-10 2.953 1,979 +0 0.00% 5,844
2024-01-11 2024-01-09 2.953 1,979 +0 0.00% 5,844
2024-01-10 2024-01-08 2.953 1,979 +0 0.00% 5,844
2024-01-09 2024-01-05 2.953 1,979 +0 0.00% 5,844
2024-01-08 2024-01-04 2.953 1,979 +0 0.00% 5,844
2024-01-05 2024-01-03 3.063 1,979 +0 0.00% 6,061
2024-01-04 2024-01-02 3.063 1,979 +0 0.00% 6,061
2024-01-03 2023-12-29 3.063 1,979 +0 0.00% 6,061
2024-01-02 2023-12-28 3.063 1,979 +0 0.00% 6,061
2023-12-29 2023-12-27 3.063 1,979 +0 0.00% 6,061
2023-12-28 2023-12-22 3.063 1,979 +0 0.00% 6,061
2023-12-27 2023-12-21 3.063 1,979 +0 0.00% 6,061
2023-12-22 2023-12-20 3.063 1,979 +0 0.00% 6,061
2023-12-21 2023-12-19 2.986 1,979 +0 0.00% 5,909
2023-12-20 2023-12-18 2.986 1,979 +0 0.00% 5,909
2023-12-19 2023-12-15 3.063 1,979 +0 0.00% 6,061
2023-12-18 2023-12-14 3.063 1,979 +0 0.00% 6,061
2023-12-15 2023-12-13 3.008 1,979 +0 0.00% 5,952
2023-12-14 2023-12-12 3.008 1,979 +0 0.00% 5,952
2023-12-13 2023-12-11 2.986 1,979 +0 0.00% 5,909
2023-12-12 2023-12-08 2.986 1,979 +0 0.00% 5,909
2023-12-11 2023-12-07 2.975 1,979 +0 0.00% 5,888
2023-12-08 2023-12-06 3.008 1,979 +0 0.00% 5,952
2023-12-07 2023-12-05 3.052 1,979 +0 0.00% 6,039
2023-12-06 2023-12-04 3.172 1,979 +0 0.00% 6,277
2023-12-05 2023-12-01 3.172 1,979 +0 0.00% 6,277
2023-12-04 2023-11-30 3.172 1,979 +0 0.00% 6,277
2023-12-01 2023-11-29 3.205 1,979 +0 0.00% 6,342
2023-11-30 2023-11-28 3.205 1,979 +0 0.00% 6,342
2023-11-29 2023-11-27 3.205 1,979 +0 0.00% 6,342
2023-11-28 2023-11-24 3.205 1,979 +0 0.00% 6,342
2023-11-27 2023-11-23 3.205 1,979 +0 0.00% 6,342
2023-11-24 2023-11-22 3.161 1,979 +0 0.00% 6,256
2023-11-23 2023-11-21 3.161 1,979 +0 0.00% 6,256
2023-11-22 2023-11-20 3.161 1,979 +0 0.00% 6,256
2023-11-21 2023-11-17 3.227 1,979 +0 0.00% 6,385
2023-11-20 2023-11-16 3.227 1,979 +0 0.00% 6,385
2023-11-17 2023-11-15 3.227 1,979 +0 0.00% 6,385
2023-11-16 2023-11-14 3.227 1,979 +0 0.00% 6,385
2023-11-15 2023-11-13 3.227 1,979 +0 0.00% 6,385
2023-11-14 2023-11-10 3.227 1,979 +0 0.00% 6,385
2023-11-13 2023-11-09 3.227 1,979 +0 0.00% 6,385
2023-11-10 2023-11-08 3.238 1,979 +0 0.00% 6,407
2023-11-09 2023-11-07 3.238 1,979 +0 0.00% 6,407
2023-11-08 2023-11-06 3.238 1,979 +0 0.00% 6,407
2023-11-07 2023-11-03 3.183 1,979 +0 0.00% 6,299
2023-11-06 2023-11-02 3.183 1,979 +0 0.00% 6,299
2023-11-03 2023-11-01 3.183 1,979 +0 0.00% 6,299
2023-11-02 2023-10-31 3.183 1,979 +0 0.00% 6,299
2023-11-01 2023-10-30 3.172 1,979 +0 0.00% 6,277
2023-10-31 2023-10-27 3.183 1,979 +0 0.00% 6,299
2023-10-30 2023-10-26 3.270 1,979 +0 0.00% 6,472
2023-10-27 2023-10-25 3.259 1,979 +0 0.00% 6,450
2023-10-26 2023-10-24 3.194 1,979 +0 0.00% 6,320
2023-10-25 2023-10-20 3.183 1,979 +0 0.00% 6,299
2023-10-24 2023-10-19 3.183 1,979 +0 0.00% 6,299
2023-10-20 2023-10-18 3.216 1,979 +0 0.00% 6,364
2023-10-19 2023-10-17 3.205 1,979 +0 0.00% 6,342
2023-10-18 2023-10-16 3.194 1,979 +0 0.00% 6,320
2023-10-17 2023-10-13 3.183 1,979 +0 0.00% 6,299
2023-10-16 2023-10-12 3.183 1,979 +0 0.00% 6,299
2023-10-13 2023-10-11 3.194 1,979 +0 0.00% 6,320
2023-10-12 2023-10-10 3.227 1,979 +0 0.00% 6,385
2023-10-11 2023-10-09 3.248 1,979 +0 0.00% 6,429
2023-10-10 2023-10-06 3.248 1,979 +0 0.00% 6,429
2023-10-09 2023-10-05 3.248 1,979 +0 0.00% 6,429
2023-10-06 2023-10-04 3.238 1,979 +0 0.00% 6,407
2023-10-05 2023-10-03 3.194 1,979 +0 0.00% 6,320
2023-10-04 2023-09-29 3.270 1,979 +0 0.00% 6,472
2023-10-03 2023-09-28 3.183 1,979 +0 0.00% 6,299
2023-09-29 2023-09-27 3.238 1,979 +0 0.00% 6,407
2023-09-28 2023-09-26 3.238 1,979 +0 0.00% 6,407
2023-09-27 2023-09-25 3.227 1,979 +0 0.00% 6,385
2023-09-26 2023-09-22 3.238 1,979 +0 0.00% 6,407
2023-09-25 2023-09-21 3.259 1,979 +0 0.00% 6,450
2023-09-22 2023-09-20 3.259 1,979 +0 0.00% 6,450
2023-09-21 2023-09-19 3.259 1,979 +0 0.00% 6,450
2023-09-20 2023-09-18 3.281 1,979 +0 0.00% 6,494
2023-09-19 2023-09-15 3.347 1,979 +0 0.00% 6,623
2023-09-18 2023-09-14 3.369 1,979 +0 0.00% 6,667
2023-09-15 2023-09-13 3.369 1,979 +0 0.00% 6,667
2023-09-14 2023-09-12 3.369 1,979 +0 0.00% 6,667
2023-09-13 2023-09-11 3.501 1,979 +0 0.00% 6,929
2023-09-12 2023-09-07 3.579 1,979 +38 0.00% 7,084
2023-09-11 2023-09-06 3.568 1,941 +0 0.00% 6,926
2023-09-07 2023-09-05 3.568 1,941 +0 0.00% 6,926
2023-09-06 2023-09-04 3.579 1,941 +0 0.00% 6,947
2023-09-05 2023-08-31 3.635 1,941 +0 0.00% 7,056
2023-09-04 2023-08-30 3.624 1,941 +0 0.00% 7,034
2023-08-31 2023-08-29 3.624 1,941 +0 0.00% 7,034
2023-08-30 2023-08-28 3.657 1,941 +0 0.00% 7,099
2023-08-29 2023-08-25 3.691 1,941 +0 0.00% 7,164
2023-08-28 2023-08-24 3.758 1,941 +0 0.00% 7,294
2023-08-25 2023-08-23 3.758 1,941 +0 0.00% 7,294
2023-08-24 2023-08-22 3.758 1,941 +0 0.00% 7,294
2023-08-23 2023-08-21 3.713 1,941 +0 0.00% 7,207
2023-08-22 2023-08-18 3.769 1,941 +0 0.00% 7,315
2023-08-21 2023-08-17 3.858 1,941 +0 0.00% 7,489
2023-08-18 2023-08-16 3.858 1,941 +0 0.00% 7,489
2023-08-17 2023-08-15 3.858 1,941 +0 0.00% 7,489
2023-08-16 2023-08-14 3.880 1,941 +0 0.00% 7,532
2023-08-15 2023-08-11 3.958 1,941 +0 0.00% 7,683
2023-08-14 2023-08-10 3.958 1,941 +0 0.00% 7,683
2023-08-11 2023-08-09 3.958 1,941 +0 0.00% 7,683
2023-08-10 2023-08-08 4.003 1,941 +0 0.00% 7,770
2023-08-09 2023-08-07 4.003 1,941 +0 0.00% 7,770
2023-08-08 2023-08-04 3.981 1,941 +0 0.00% 7,727
2023-08-07 2023-08-03 3.880 1,941 +0 0.00% 7,532
2023-08-04 2023-08-02 3.903 1,941 +0 0.00% 7,575
2023-08-03 2023-08-01 3.936 1,941 +0 0.00% 7,640
2023-08-02 2023-07-31 4.003 1,941 +0 0.00% 7,770
2023-08-01 2023-07-28 4.070 1,941 +0 0.00% 7,900
2023-07-31 2023-07-27 4.059 1,941 +0 0.00% 7,878
2023-07-28 2023-07-26 4.059 1,941 +0 0.00% 7,878
2023-07-27 2023-07-25 4.059 1,941 +0 0.00% 7,878
2023-07-26 2023-07-24 4.059 1,941 +0 0.00% 7,878
2023-07-25 2023-07-21 4.059 1,941 +0 0.00% 7,878
2023-07-24 2023-07-20 4.059 1,941 +0 0.00% 7,878
2023-07-21 2023-07-19 4.059 1,941 +0 0.00% 7,878
2023-07-20 2023-07-18 4.059 1,941 +0 0.00% 7,878
2023-07-19 2023-07-14 4.014 1,941 +0 0.00% 7,792
2023-07-18 2023-07-13 4.014 1,941 +0 0.00% 7,792
2023-07-14 2023-07-12 4.014 1,941 +0 0.00% 7,792
2023-07-13 2023-07-11 4.048 1,941 +0 0.00% 7,857
2023-07-12 2023-07-10 4.037 1,941 +0 0.00% 7,835
2023-07-11 2023-07-07 4.226 1,941 +0 0.00% 8,203
2023-07-10 2023-07-06 4.226 1,941 +0 0.00% 8,203
2023-07-07 2023-07-05 4.226 1,941 +0 0.00% 8,203
2023-07-06 2023-07-04 4.226 1,941 +0 0.00% 8,203
2023-07-05 2023-07-03 4.226 1,941 +0 0.00% 8,203
2023-07-04 2023-06-30 4.226 1,941 +0 0.00% 8,203
2023-07-03 2023-06-29 4.226 1,941 +0 0.00% 8,203
2023-06-30 2023-06-28 4.237 1,941 +0 0.00% 8,224
2023-06-29 2023-06-27 4.081 1,941 +0 0.00% 7,921
2023-06-28 2023-06-26 4.048 1,941 +0 0.00% 7,857
2023-06-27 2023-06-23 4.048 1,941 +0 0.00% 7,857
2023-06-26 2023-06-21 4.103 1,941 +0 0.00% 7,965
2023-06-23 2023-06-20 4.226 1,941 +0 0.00% 8,203
2023-06-21 2023-06-19 4.226 1,941 +0 0.00% 8,203
2023-06-20 2023-06-16 4.181 1,941 +0 0.00% 8,116
2023-06-19 2023-06-15 4.193 1,941 +0 0.00% 8,138
2023-06-16 2023-06-14 4.181 1,941 +0 0.00% 8,116
2023-06-15 2023-06-13 4.126 1,941 +0 0.00% 8,008
2023-06-14 2023-06-12 4.226 1,941 +0 0.00% 8,203
2023-06-13 2023-06-09 4.126 1,941 +0 0.00% 8,008
2023-06-12 2023-06-08 4.025 1,941 +0 0.00% 7,813
2023-06-09 2023-06-07 4.025 1,941 +0 0.00% 7,813
2023-06-08 2023-06-06 4.025 1,941 +0 0.00% 7,813
2023-06-07 2023-06-05 4.025 1,941 +0 0.00% 7,813
2023-06-06 2023-06-02 4.025 1,941 +0 0.00% 7,813
2023-06-05 2023-06-01 3.925 1,941 +0 0.00% 7,618
2023-06-02 2023-05-31 3.914 1,941 +0 0.00% 7,597
2023-06-01 2023-05-30 4.003 1,941 +0 0.00% 7,770
2023-05-31 2023-05-29 4.148 1,941 +0 0.00% 8,051
2023-05-30 2023-05-25 4.148 1,941 +0 0.00% 8,051
2023-05-29 2023-05-24 4.148 1,941 +0 0.00% 8,051
2023-05-25 2023-05-23 4.283 1,941 +0 0.00% 8,313
2023-05-24 2023-05-22 4.294 1,941 +31 0.00% 8,335
2023-05-23 2023-05-19 4.181 1,910 +0 0.00% 7,986
2023-05-22 2023-05-18 4.192 1,910 +0 0.00% 8,007
2023-05-19 2023-05-17 4.192 1,910 +0 0.00% 8,007
2023-05-18 2023-05-16 4.181 1,910 +0 0.00% 7,986
2023-05-17 2023-05-15 4.181 1,910 +0 0.00% 7,986
2023-05-16 2023-05-12 4.181 1,910 +0 0.00% 7,986
2023-05-15 2023-05-11 4.158 1,910 +0 0.00% 7,942
2023-05-12 2023-05-10 4.215 1,910 +0 0.00% 8,050
2023-05-11 2023-05-09 4.215 1,910 +0 0.00% 8,050
2023-05-10 2023-05-08 4.181 1,910 +0 0.00% 7,986
2023-05-09 2023-05-05 4.181 1,910 +0 0.00% 7,986
2023-05-08 2023-05-04 4.136 1,910 +0 0.00% 7,899
2023-05-05 2023-05-03 4.136 1,910 +0 0.00% 7,899
2023-05-04 2023-05-02 4.136 1,910 +0 0.00% 7,899
2023-05-03 2023-04-28 4.181 1,910 +0 0.00% 7,986
2023-05-02 2023-04-27 4.181 1,910 +0 0.00% 7,986
2023-04-28 2023-04-26 4.181 1,910 +0 0.00% 7,986
2023-04-27 2023-04-25 4.306 1,910 +0 0.00% 8,224
2023-04-26 2023-04-24 4.306 1,910 +0 0.00% 8,224
2023-04-25 2023-04-21 4.340 1,910 +0 0.00% 8,289
2023-04-24 2023-04-20 4.340 1,910 +0 0.00% 8,289
2023-04-21 2023-04-19 4.340 1,910 +0 0.00% 8,289
2023-04-20 2023-04-18 4.340 1,910 +0 0.00% 8,289
2023-04-19 2023-04-17 4.351 1,910 +0 0.00% 8,310
2023-04-18 2023-04-14 4.351 1,910 +0 0.00% 8,310
2023-04-17 2023-04-13 4.351 1,910 +0 0.00% 8,310
2023-04-14 2023-04-12 4.396 1,910 +0 0.00% 8,397
2023-04-13 2023-04-11 4.521 1,910 +0 0.00% 8,635
2023-04-12 2023-04-06 4.521 1,910 +0 0.00% 8,635
2023-04-11 2023-04-04 4.521 1,910 +0 0.00% 8,635
2023-04-06 2023-04-03 4.521 1,910 +0 0.00% 8,635
2023-04-04 2023-03-31 4.532 1,910 +0 0.00% 8,656
2023-04-03 2023-03-30 4.476 1,910 +0 0.00% 8,548
2023-03-31 2023-03-29 4.464 1,910 +0 0.00% 8,527
2023-03-30 2023-03-28 4.464 1,910 +0 0.00% 8,527
2023-03-29 2023-03-27 4.464 1,910 +0 0.00% 8,527
2023-03-28 2023-03-24 4.577 1,910 +0 0.00% 8,743
2023-03-27 2023-03-23 4.577 1,910 +0 0.00% 8,743
2023-03-24 2023-03-22 4.577 1,910 +0 0.00% 8,743
2023-03-23 2023-03-21 4.577 1,910 +0 0.00% 8,743
2023-03-22 2023-03-20 4.476 1,910 +0 0.00% 8,548
2023-03-21 2023-03-17 4.589 1,910 +0 0.00% 8,765
2023-03-20 2023-03-16 4.589 1,910 +0 0.00% 8,765
2023-03-17 2023-03-15 4.589 1,910 +0 0.00% 8,765
2023-03-16 2023-03-14 4.589 1,910 +0 0.00% 8,765
2023-03-15 2023-03-13 4.589 1,910 +0 0.00% 8,765
2023-03-14 2023-03-10 4.589 1,910 +0 0.00% 8,765
2023-03-13 2023-03-09 4.589 1,910 +0 0.00% 8,765
2023-03-10 2023-03-08 4.589 1,910 +0 0.00% 8,765
2023-03-09 2023-03-07 4.555 1,910 +0 0.00% 8,700
2023-03-08 2023-03-06 4.589 1,910 +0 0.00% 8,765
2023-03-07 2023-03-03 4.589 1,910 +0 0.00% 8,765
2023-03-06 2023-03-02 4.589 1,910 +0 0.00% 8,765
2023-03-03 2023-03-01 4.589 1,910 +0 0.00% 8,765
2023-03-02 2023-02-28 4.487 1,910 +0 0.00% 8,570
2023-03-01 2023-02-27 4.589 1,910 +0 0.00% 8,765
2023-02-28 2023-02-24 4.566 1,910 +0 0.00% 8,721
2023-02-27 2023-02-23 4.589 1,910 +0 0.00% 8,765
2023-02-24 2023-02-22 4.589 1,910 +0 0.00% 8,765
2023-02-23 2023-02-21 4.589 1,910 +0 0.00% 8,765
2023-02-22 2023-02-20 4.532 1,910 +0 0.00% 8,656
2023-02-21 2023-02-17 4.589 1,910 +0 0.00% 8,765
2023-02-20 2023-02-16 4.589 1,910 +0 0.00% 8,765
2023-02-17 2023-02-15 4.600 1,910 +0 0.00% 8,786
2023-02-16 2023-02-14 4.600 1,910 +0 0.00% 8,786
2023-02-15 2023-02-13 4.600 1,910 +0 0.00% 8,786
2023-02-14 2023-02-10 4.600 1,910 +0 0.00% 8,786
2023-02-13 2023-02-09 4.600 1,910 +0 0.00% 8,786
2023-02-10 2023-02-08 4.645 1,910 +0 0.00% 8,873
2023-02-09 2023-02-07 4.759 1,910 +0 0.00% 9,089
2023-02-08 2023-02-06 4.759 1,910 +0 0.00% 9,089
2023-02-07 2023-02-03 4.759 1,910 +0 0.00% 9,089
2023-02-06 2023-02-02 4.623 1,910 +0 0.00% 8,830
2023-02-03 2023-02-01 4.589 1,910 +0 0.00% 8,765
2023-02-02 2023-01-31 4.713 1,910 +0 0.00% 9,003
2023-02-01 2023-01-30 4.713 1,910 +0 0.00% 9,003
2023-01-31 2023-01-27 4.804 1,910 +0 0.00% 9,176
2023-01-30 2023-01-26 4.691 1,910 +0 0.00% 8,959
2023-01-27 2023-01-20 4.645 1,910 +0 0.00% 8,873
2023-01-26 2023-01-19 4.645 1,910 +0 0.00% 8,873
2023-01-20 2023-01-18 4.645 1,910 +0 0.00% 8,873
2023-01-19 2023-01-17 4.645 1,910 +0 0.00% 8,873
2023-01-18 2023-01-16 4.668 1,910 +0 0.00% 8,916
2023-01-17 2023-01-13 4.645 1,910 +0 0.00% 8,873
2023-01-16 2023-01-12 4.589 1,910 +0 0.00% 8,765
2023-01-13 2023-01-11 4.566 1,910 +0 0.00% 8,721
2023-01-12 2023-01-10 4.566 1,910 +0 0.00% 8,721
2023-01-11 2023-01-09 4.566 1,910 +0 0.00% 8,721
2023-01-10 2023-01-06 4.566 1,910 +0 0.00% 8,721
2023-01-09 2023-01-05 4.566 1,910 +0 0.00% 8,721
2023-01-06 2023-01-04 4.555 1,910 +0 0.00% 8,700
2023-01-05 2023-01-03 4.532 1,910 +0 0.00% 8,656
2023-01-04 2022-12-30 4.532 1,910 +0 0.00% 8,656
2023-01-03 2022-12-29 4.521 1,910 +0 0.00% 8,635
2022-12-30 2022-12-28 4.510 1,910 +0 0.00% 8,613
2022-12-29 2022-12-23 4.510 1,910 +0 0.00% 8,613
2022-12-28 2022-12-22 4.476 1,910 +0 0.00% 8,548
2022-12-23 2022-12-21 4.476 1,910 +0 0.00% 8,548
2022-12-22 2022-12-20 4.476 1,910 +0 0.00% 8,548
2022-12-21 2022-12-19 4.476 1,910 +0 0.00% 8,548
2022-12-20 2022-12-16 4.476 1,910 +0 0.00% 8,548
2022-12-19 2022-12-15 4.476 1,910 +0 0.00% 8,548
2022-12-16 2022-12-14 4.464 1,910 +0 0.00% 8,527
2022-12-15 2022-12-13 4.464 1,910 +0 0.00% 8,527
2022-12-14 2022-12-12 4.453 1,910 +0 0.00% 8,505
2022-12-13 2022-12-09 4.453 1,910 +0 0.00% 8,505
2022-12-12 2022-12-08 4.600 1,910 +0 0.00% 8,786
2022-12-09 2022-12-07 4.600 1,910 +0 0.00% 8,786
2022-12-08 2022-12-06 4.362 1,910 +0 0.00% 8,332
2022-12-07 2022-12-05 4.340 1,910 +0 0.00% 8,289
2022-12-06 2022-12-02 4.340 1,910 +0 0.00% 8,289
2022-12-05 2022-12-01 4.317 1,910 +0 0.00% 8,245
2022-12-02 2022-11-30 4.317 1,910 +0 0.00% 8,245
2022-12-01 2022-11-29 4.294 1,910 +0 0.00% 8,202
2022-11-30 2022-11-28 4.294 1,910 +0 0.00% 8,202
2022-11-29 2022-11-25 4.294 1,910 +0 0.00% 8,202
2022-11-28 2022-11-24 4.294 1,910 +0 0.00% 8,202
2022-11-25 2022-11-23 4.340 1,910 +0 0.00% 8,289
2022-11-24 2022-11-22 4.328 1,910 +0 0.00% 8,267
2022-11-23 2022-11-21 4.328 1,910 +0 0.00% 8,267
2022-11-22 2022-11-18 4.328 1,910 +0 0.00% 8,267
2022-11-21 2022-11-17 4.328 1,910 +0 0.00% 8,267
2022-11-18 2022-11-16 4.328 1,910 +0 0.00% 8,267
2022-11-17 2022-11-15 4.328 1,910 +0 0.00% 8,267
2022-11-16 2022-11-14 4.328 1,910 +0 0.00% 8,267
2022-11-15 2022-11-11 4.328 1,910 +0 0.00% 8,267
2022-11-14 2022-11-10 4.317 1,910 +0 0.00% 8,245
2022-11-11 2022-11-09 4.317 1,910 +0 0.00% 8,245
2022-11-10 2022-11-08 4.317 1,910 +0 0.00% 8,245
2022-11-09 2022-11-07 4.317 1,910 +0 0.00% 8,245
2022-11-08 2022-11-04 4.317 1,910 +0 0.00% 8,245
2022-11-07 2022-11-03 4.226 1,910 +0 0.00% 8,072
2022-11-04 2022-11-02 4.272 1,910 +0 0.00% 8,159
2022-11-03 2022-11-01 4.340 1,910 +0 0.00% 8,289
2022-11-02 2022-10-31 4.249 1,910 +0 0.00% 8,115
2022-11-01 2022-10-28 4.306 1,910 +0 0.00% 8,224
2022-10-31 2022-10-27 4.306 1,910 +0 0.00% 8,224
2022-10-28 2022-10-26 4.306 1,910 +0 0.00% 8,224
2022-10-27 2022-10-25 4.306 1,910 +0 0.00% 8,224
2022-10-26 2022-10-24 4.306 1,910 +0 0.00% 8,224
2022-10-25 2022-10-21 4.362 1,910 +0 0.00% 8,332
2022-10-24 2022-10-20 4.362 1,910 +0 0.00% 8,332
2022-10-21 2022-10-19 4.362 1,910 +0 0.00% 8,332
2022-10-20 2022-10-18 4.340 1,910 +0 0.00% 8,289
2022-10-19 2022-10-17 4.340 1,910 +0 0.00% 8,289
2022-10-18 2022-10-14 4.317 1,910 +0 0.00% 8,245
2022-10-17 2022-10-13 4.374 1,910 +0 0.00% 8,353
2022-10-14 2022-10-12 4.396 1,910 +0 0.00% 8,397
2022-10-13 2022-10-11 4.396 1,910 +0 0.00% 8,397
2022-10-12 2022-10-10 4.396 1,910 +0 0.00% 8,397
2022-10-11 2022-10-07 4.396 1,910 +0 0.00% 8,397
2022-10-10 2022-10-06 4.430 1,910 +0 0.00% 8,462
2022-10-07 2022-10-05 4.317 1,910 +0 0.00% 8,245
2022-10-06 2022-10-03 4.317 1,910 +0 0.00% 8,245
2022-10-05 2022-09-30 4.317 1,910 +0 0.00% 8,245
2022-10-03 2022-09-29 4.306 1,910 +0 0.00% 8,224
2022-09-30 2022-09-28 4.306 1,910 +0 0.00% 8,224
2022-09-29 2022-09-27 4.419 1,910 +0 0.00% 8,440
2022-09-28 2022-09-26 4.476 1,910 +0 0.00% 8,548
2022-09-27 2022-09-23 4.476 1,910 +0 0.00% 8,548
2022-09-26 2022-09-22 4.566 1,910 +0 0.00% 8,721
2022-09-23 2022-09-21 4.566 1,910 +0 0.00% 8,721
2022-09-22 2022-09-20 4.566 1,910 +0 0.00% 8,721
2022-09-21 2022-09-19 4.566 1,910 +0 0.00% 8,721
2022-09-20 2022-09-16 4.566 1,910 +0 0.00% 8,721
2022-09-19 2022-09-15 4.566 1,910 +0 0.00% 8,721
2022-09-16 2022-09-14 4.566 1,910 +0 0.00% 8,721
2022-09-15 2022-09-13 4.589 1,910 +0 0.00% 8,765
2022-09-14 2022-09-09 4.487 1,910 +0 0.00% 8,570
2022-09-13 2022-09-08 4.555 1,910 +0 0.00% 8,700
2022-09-09 2022-09-07 4.645 1,910 +0 0.00% 8,873
2022-09-08 2022-09-06 4.645 1,910 +0 0.00% 8,873
2022-09-07 2022-09-05 4.753 1,910 +0 0.00% 9,078
2022-09-06 2022-09-02 4.753 1,910 +66 0.00% 9,078
2022-09-05 2022-09-01 4.753 1,844 +0 0.00% 8,765
2022-09-02 2022-08-31 4.753 1,844 +0 0.00% 8,765
2022-09-01 2022-08-30 4.753 1,844 +0 0.00% 8,765
2022-08-31 2022-08-29 4.753 1,844 +0 0.00% 8,765
2022-08-30 2022-08-26 4.753 1,844 +0 0.00% 8,765
2022-08-29 2022-08-25 4.753 1,844 +0 0.00% 8,765
2022-08-26 2022-08-24 4.753 1,844 +0 0.00% 8,765
2022-08-25 2022-08-23 4.730 1,844 +0 0.00% 8,721
2022-08-24 2022-08-22 4.765 1,844 +0 0.00% 8,786
2022-08-23 2022-08-19 4.730 1,844 +0 0.00% 8,721
2022-08-22 2022-08-18 4.730 1,844 +0 0.00% 8,721
2022-08-19 2022-08-17 4.730 1,844 +0 0.00% 8,721
2022-08-18 2022-08-16 4.706 1,844 +0 0.00% 8,678
2022-08-17 2022-08-15 4.706 1,844 +0 0.00% 8,678
2022-08-16 2022-08-12 4.800 1,844 +0 0.00% 8,851
2022-08-15 2022-08-11 4.800 1,844 +0 0.00% 8,851
2022-08-12 2022-08-10 4.706 1,844 +0 0.00% 8,678
2022-08-11 2022-08-09 4.694 1,844 +0 0.00% 8,657
2022-08-10 2022-08-08 4.706 1,844 +0 0.00% 8,678
2022-08-09 2022-08-05 4.671 1,844 +0 0.00% 8,613
2022-08-08 2022-08-04 4.671 1,844 +0 0.00% 8,613
2022-08-05 2022-08-03 4.636 1,844 +0 0.00% 8,548
2022-08-04 2022-08-02 4.694 1,844 +0 0.00% 8,657
2022-08-03 2022-08-01 4.718 1,844 +0 0.00% 8,700
2022-08-02 2022-07-29 4.718 1,844 +0 0.00% 8,700
2022-08-01 2022-07-28 4.824 1,844 +0 0.00% 8,895
2022-07-29 2022-07-27 4.812 1,844 +0 0.00% 8,873
2022-07-28 2022-07-26 4.812 1,844 +0 0.00% 8,873
2022-07-27 2022-07-25 4.824 1,844 +0 0.00% 8,895
2022-07-26 2022-07-22 4.812 1,844 +0 0.00% 8,873
2022-07-25 2022-07-21 4.812 1,844 +0 0.00% 8,873
2022-07-22 2022-07-20 4.812 1,844 +0 0.00% 8,873
2022-07-21 2022-07-19 4.812 1,844 +0 0.00% 8,873
2022-07-20 2022-07-18 4.812 1,844 +0 0.00% 8,873
2022-07-19 2022-07-15 4.694 1,844 +0 0.00% 8,657
2022-07-18 2022-07-14 4.718 1,844 +0 0.00% 8,700
2022-07-15 2022-07-13 4.812 1,844 +0 0.00% 8,873
2022-07-14 2022-07-12 4.812 1,844 +0 0.00% 8,873
2022-07-13 2022-07-11 4.812 1,844 +0 0.00% 8,873
2022-07-12 2022-07-08 4.812 1,844 +0 0.00% 8,873
2022-07-11 2022-07-07 4.683 1,844 +0 0.00% 8,635
2022-07-08 2022-07-06 4.800 1,844 +0 0.00% 8,851
2022-07-07 2022-07-05 4.870 1,844 +0 0.00% 8,981
2022-07-06 2022-07-04 4.870 1,844 +0 0.00% 8,981
2022-07-05 2022-06-30 4.788 1,844 +0 0.00% 8,830
2022-07-04 2022-06-29 4.788 1,844 +0 0.00% 8,830
2022-06-30 2022-06-28 4.694 1,844 +0 0.00% 8,657
2022-06-29 2022-06-27 4.694 1,844 +0 0.00% 8,657
2022-06-28 2022-06-24 4.694 1,844 +0 0.00% 8,657
2022-06-27 2022-06-23 4.694 1,844 +0 0.00% 8,657
2022-06-24 2022-06-22 4.694 1,844 +0 0.00% 8,657
2022-06-23 2022-06-21 4.753 1,844 +0 0.00% 8,765
2022-06-22 2022-06-20 4.753 1,844 +0 0.00% 8,765
2022-06-21 2022-06-17 4.753 1,844 +0 0.00% 8,765
2022-06-20 2022-06-16 4.812 1,844 +0 0.00% 8,873
2022-06-17 2022-06-15 4.812 1,844 +0 0.00% 8,873
2022-06-16 2022-06-14 4.812 1,844 +0 0.00% 8,873
2022-06-15 2022-06-13 4.800 1,844 +0 0.00% 8,851
2022-06-14 2022-06-10 4.800 1,844 +0 0.00% 8,851
2022-06-13 2022-06-09 4.800 1,844 +0 0.00% 8,851
2022-06-10 2022-06-08 4.800 1,844 +0 0.00% 8,851
2022-06-09 2022-06-07 4.800 1,844 +0 0.00% 8,851
2022-06-08 2022-06-06 4.800 1,844 +0 0.00% 8,851
2022-06-07 2022-06-02 4.800 1,844 +0 0.00% 8,851
2022-06-06 2022-06-01 5.062 1,844 +0 0.00% 9,335
2022-06-02 2022-05-31 5.062 1,844 +53 0.00% 9,335
2022-06-01 2022-05-30 4.905 1,791 +0 0.00% 8,785
2022-05-31 2022-05-27 4.966 1,791 +0 0.00% 8,894
2022-05-30 2022-05-26 4.966 1,791 +0 0.00% 8,894
2022-05-27 2022-05-25 5.075 1,791 +0 0.00% 9,088
2022-05-26 2022-05-24 5.014 1,791 +0 0.00% 8,980
2022-05-25 2022-05-23 5.135 1,791 +0 0.00% 9,197
2022-05-24 2022-05-20 5.135 1,791 +0 0.00% 9,197
2022-05-23 2022-05-19 5.135 1,791 +0 0.00% 9,197
2022-05-20 2022-05-18 5.159 1,791 +0 0.00% 9,240
2022-05-19 2022-05-17 5.135 1,791 +0 0.00% 9,197
2022-05-18 2022-05-16 5.050 1,791 +0 0.00% 9,045
2022-05-17 2022-05-13 5.050 1,791 +0 0.00% 9,045
2022-05-16 2022-05-12 5.062 1,791 +0 0.00% 9,067
2022-05-13 2022-05-11 5.075 1,791 +0 0.00% 9,088
2022-05-12 2022-05-10 5.087 1,791 +0 0.00% 9,110
2022-05-11 2022-05-06 5.087 1,791 +0 0.00% 9,110
2022-05-10 2022-05-05 5.087 1,791 +0 0.00% 9,110
2022-05-06 2022-05-04 5.087 1,791 +0 0.00% 9,110
2022-05-05 2022-05-03 5.087 1,791 +0 0.00% 9,110
2022-05-04 2022-04-29 5.087 1,791 +0 0.00% 9,110
2022-05-03 2022-04-28 5.002 1,791 +0 0.00% 8,959
2022-04-29 2022-04-27 5.002 1,791 +0 0.00% 8,959
2022-04-28 2022-04-26 4.917 1,791 +0 0.00% 8,807
2022-04-27 2022-04-25 4.917 1,791 +0 0.00% 8,807
2022-04-26 2022-04-22 5.014 1,791 +0 0.00% 8,980
2022-04-25 2022-04-21 4.954 1,791 +0 0.00% 8,872
2022-04-22 2022-04-20 5.171 1,791 +0 0.00% 9,262
2022-04-21 2022-04-19 5.171 1,791 +0 0.00% 9,262
2022-04-20 2022-04-14 5.183 1,791 +0 0.00% 9,283
2022-04-19 2022-04-13 5.183 1,791 +0 0.00% 9,283
2022-04-14 2022-04-12 5.183 1,791 +0 0.00% 9,283
2022-04-13 2022-04-11 4.978 1,791 +0 0.00% 8,915
2022-04-12 2022-04-08 4.978 1,791 +0 0.00% 8,915
2022-04-11 2022-04-07 5.256 1,791 +0 0.00% 9,413
2022-04-08 2022-04-06 5.256 1,791 +0 0.00% 9,413
2022-04-07 2022-04-04 5.256 1,791 +0 0.00% 9,413
2022-04-06 2022-04-01 5.256 1,791 +0 0.00% 9,413
2022-04-04 2022-03-31 5.244 1,791 +0 0.00% 9,391
2022-04-01 2022-03-30 5.075 1,791 +0 0.00% 9,088
2022-03-31 2022-03-29 5.075 1,791 +0 0.00% 9,088
2022-03-30 2022-03-28 4.966 1,791 +0 0.00% 8,894
2022-03-29 2022-03-25 4.966 1,791 +0 0.00% 8,894
2022-03-28 2022-03-24 4.954 1,791 +0 0.00% 8,872
2022-03-25 2022-03-23 4.954 1,791 +0 0.00% 8,872
2022-03-24 2022-03-22 4.954 1,791 +0 0.00% 8,872
2022-03-23 2022-03-21 4.978 1,791 +0 0.00% 8,915
2022-03-22 2022-03-18 4.978 1,791 +0 0.00% 8,915
2022-03-21 2022-03-17 4.978 1,791 +0 0.00% 8,915
2022-03-18 2022-03-16 4.893 1,791 +0 0.00% 8,764
2022-03-17 2022-03-15 4.772 1,791 +0 0.00% 8,547
2022-03-16 2022-03-14 4.845 1,791 +0 0.00% 8,677
2022-03-15 2022-03-11 5.050 1,791 +0 0.00% 9,045
2022-03-14 2022-03-10 4.990 1,791 +0 0.00% 8,937
2022-03-11 2022-03-09 4.990 1,791 +0 0.00% 8,937
2022-03-10 2022-03-08 4.990 1,791 +0 0.00% 8,937
2022-03-09 2022-03-07 4.990 1,791 +0 0.00% 8,937
2022-03-08 2022-03-04 4.990 1,791 +0 0.00% 8,937
2022-03-07 2022-03-03 4.978 1,791 +0 0.00% 8,915
2022-03-04 2022-03-02 4.978 1,791 +0 0.00% 8,915
2022-03-03 2022-03-01 4.978 1,791 +0 0.00% 8,915
2022-03-02 2022-02-28 4.966 1,791 +0 0.00% 8,894
2022-03-01 2022-02-25 4.966 1,791 +0 0.00% 8,894
2022-02-28 2022-02-24 4.966 1,791 +0 0.00% 8,894
2022-02-25 2022-02-23 5.026 1,791 +0 0.00% 9,002
2022-02-24 2022-02-22 5.026 1,791 +0 0.00% 9,002
2022-02-23 2022-02-21 5.026 1,791 +0 0.00% 9,002
2022-02-22 2022-02-18 5.026 1,791 +0 0.00% 9,002
2022-02-21 2022-02-17 5.026 1,791 +0 0.00% 9,002
2022-02-18 2022-02-16 5.038 1,791 +0 0.00% 9,024
2022-02-17 2022-02-15 5.195 1,791 +0 0.00% 9,305
2022-02-16 2022-02-14 5.195 1,791 +0 0.00% 9,305
2022-02-15 2022-02-11 5.075 1,791 +0 0.00% 9,088
2022-02-14 2022-02-10 5.075 1,791 +0 0.00% 9,088
2022-02-11 2022-02-09 5.050 1,791 +0 0.00% 9,045
2022-02-10 2022-02-08 5.014 1,791 +0 0.00% 8,980
2022-02-09 2022-02-07 4.966 1,791 +0 0.00% 8,894
2022-02-08 2022-02-04 4.893 1,791 +0 0.00% 8,764
2022-02-07 2022-01-31 4.833 1,791 +0 0.00% 8,656
2022-02-04 2022-01-27 4.857 1,791 +0 0.00% 8,699
2022-01-28 2022-01-26 4.881 1,791 +0 0.00% 8,742
2022-01-27 2022-01-25 4.821 1,791 +0 0.00% 8,634
2022-01-26 2022-01-24 4.821 1,791 +0 0.00% 8,634
2022-01-25 2022-01-21 4.821 1,791 +0 0.00% 8,634
2022-01-24 2022-01-20 4.821 1,791 +0 0.00% 8,634
2022-01-21 2022-01-19 4.821 1,791 +0 0.00% 8,634
2022-01-20 2022-01-18 4.833 1,791 +0 0.00% 8,656
2022-01-19 2022-01-17 4.833 1,791 +0 0.00% 8,656
2022-01-18 2022-01-14 4.833 1,791 +0 0.00% 8,656
2022-01-17 2022-01-13 4.809 1,791 +0 0.00% 8,612
2022-01-14 2022-01-12 4.845 1,791 +0 0.00% 8,677
2022-01-13 2022-01-11 4.845 1,791 +0 0.00% 8,677
2022-01-12 2022-01-10 4.845 1,791 +0 0.00% 8,677
2022-01-11 2022-01-07 4.821 1,791 +0 0.00% 8,634
2022-01-10 2022-01-06 4.821 1,791 +0 0.00% 8,634
2022-01-07 2022-01-05 4.821 1,791 +0 0.00% 8,634
2022-01-06 2022-01-04 4.857 1,791 +0 0.00% 8,699
2022-01-05 2022-01-03 4.833 1,791 +0 0.00% 8,656
2022-01-04 2021-12-31 4.833 1,791 +0 0.00% 8,656
2022-01-03 2021-12-29 4.845 1,791 +0 0.00% 8,677
2021-12-30 2021-12-28 4.857 1,791 +0 0.00% 8,699
2021-12-29 2021-12-24 4.833 1,791 +0 0.00% 8,656
2021-12-28 2021-12-22 4.833 1,791 +0 0.00% 8,656
2021-12-23 2021-12-21 4.833 1,791 +0 0.00% 8,656
2021-12-22 2021-12-20 4.833 1,791 +0 0.00% 8,656
2021-12-21 2021-12-17 4.833 1,791 +0 0.00% 8,656
2021-12-20 2021-12-16 4.845 1,791 +0 0.00% 8,677
2021-12-17 2021-12-15 4.845 1,791 +0 0.00% 8,677
2021-12-16 2021-12-14 4.845 1,791 +0 0.00% 8,677
2021-12-15 2021-12-13 4.857 1,791 +0 0.00% 8,699
2021-12-14 2021-12-10 4.857 1,791 +0 0.00% 8,699
2021-12-13 2021-12-09 4.857 1,791 +0 0.00% 8,699
2021-12-10 2021-12-08 4.857 1,791 +0 0.00% 8,699
2021-12-09 2021-12-07 4.893 1,791 +0 0.00% 8,764
2021-12-08 2021-12-06 4.893 1,791 +0 0.00% 8,764
2021-12-07 2021-12-03 4.917 1,791 +0 0.00% 8,807
2021-12-06 2021-12-02 4.917 1,791 +0 0.00% 8,807
2021-12-03 2021-12-01 4.881 1,791 +0 0.00% 8,742
2021-12-02 2021-11-30 4.881 1,791 +0 0.00% 8,742
2021-12-01 2021-11-29 4.881 1,791 +0 0.00% 8,742
2021-11-30 2021-11-26 4.881 1,791 +0 0.00% 8,742
2021-11-29 2021-11-25 5.002 1,791 +0 0.00% 8,959
2021-11-26 2021-11-24 5.002 1,791 +0 0.00% 8,959
2021-11-25 2021-11-23 5.002 1,791 +0 0.00% 8,959
2021-11-24 2021-11-22 4.990 1,791 +0 0.00% 8,937
2021-11-23 2021-11-19 4.990 1,791 +0 0.00% 8,937
2021-11-22 2021-11-18 4.954 1,791 +0 0.00% 8,872
2021-11-19 2021-11-17 4.966 1,791 +0 0.00% 8,894
2021-11-18 2021-11-16 5.014 1,791 +0 0.00% 8,980
2021-11-17 2021-11-15 5.014 1,791 +0 0.00% 8,980
2021-11-16 2021-11-12 4.905 1,791 +0 0.00% 8,785
2021-11-15 2021-11-11 4.990 1,791 +0 0.00% 8,937
2021-11-12 2021-11-10 4.990 1,791 +0 0.00% 8,937
2021-11-11 2021-11-09 4.990 1,791 +0 0.00% 8,937
2021-11-10 2021-11-08 4.978 1,791 +0 0.00% 8,915
2021-11-09 2021-11-05 4.978 1,791 +0 0.00% 8,915
2021-11-08 2021-11-04 4.917 1,791 +0 0.00% 8,807
2021-11-05 2021-11-03 5.014 1,791 +0 0.00% 8,980
2021-11-04 2021-11-02 5.014 1,791 +0 0.00% 8,980
2021-11-03 2021-11-01 5.002 1,791 +0 0.00% 8,959
2021-11-02 2021-10-29 5.002 1,791 +0 0.00% 8,959
2021-11-01 2021-10-28 5.002 1,791 +0 0.00% 8,959
2021-10-29 2021-10-27 5.002 1,791 +0 0.00% 8,959
2021-10-28 2021-10-26 5.002 1,791 +0 0.00% 8,959
2021-10-27 2021-10-25 5.002 1,791 +0 0.00% 8,959
2021-10-26 2021-10-22 5.002 1,791 +0 0.00% 8,959
2021-10-25 2021-10-21 5.002 1,791 +0 0.00% 8,959
2021-10-22 2021-10-20 5.002 1,791 +0 0.00% 8,959
2021-10-21 2021-10-19 4.966 1,791 +0 0.00% 8,894
2021-10-20 2021-10-18 4.917 1,791 +0 0.00% 8,807
2021-10-19 2021-10-15 4.917 1,791 +0 0.00% 8,807
2021-10-18 2021-10-12 4.917 1,791 +0 0.00% 8,807
2021-10-15 2021-10-11 4.917 1,791 +0 0.00% 8,807
2021-10-12 2021-10-08 5.099 1,791 +0 0.00% 9,132
2021-10-11 2021-10-07 5.062 1,791 +0 0.00% 9,067
2021-10-08 2021-10-06 5.062 1,791 +0 0.00% 9,067
2021-10-07 2021-10-05 5.062 1,791 +0 0.00% 9,067
2021-10-06 2021-10-04 5.062 1,791 +0 0.00% 9,067
2021-10-05 2021-09-30 5.062 1,791 +0 0.00% 9,067
2021-10-04 2021-09-29 5.062 1,791 +0 0.00% 9,067
2021-09-30 2021-09-28 5.062 1,791 +0 0.00% 9,067
2021-09-29 2021-09-27 5.062 1,791 +0 0.00% 9,067
2021-09-28 2021-09-24 5.062 1,791 +0 0.00% 9,067
2021-09-27 2021-09-23 5.062 1,791 +0 0.00% 9,067
2021-09-24 2021-09-21 4.990 1,791 +0 0.00% 8,937
2021-09-23 2021-09-20 4.821 1,791 +0 0.00% 8,634
2021-09-21 2021-09-17 5.014 1,791 +0 0.00% 8,980
2021-09-20 2021-09-16 4.857 1,791 +0 0.00% 8,699
2021-09-17 2021-09-15 5.087 1,791 +0 0.00% 9,110
2021-09-16 2021-09-14 5.087 1,791 +0 0.00% 9,110
2021-09-15 2021-09-13 5.111 1,791 +0 0.00% 9,153
2021-09-14 2021-09-10 5.111 1,791 +0 0.00% 9,153
2021-09-13 2021-09-09 5.111 1,791 +0 0.00% 9,153
2021-09-10 2021-09-08 5.111 1,791 +0 0.00% 9,153
2021-09-09 2021-09-07 5.111 1,791 +0 0.00% 9,153
2021-09-08 2021-09-06 5.355 1,791 +0 0.00% 9,591
2021-09-07 2021-09-03 5.355 1,791 +41 0.00% 9,591
2021-09-06 2021-09-02 5.355 1,750 +0 0.00% 9,372
2021-09-03 2021-09-01 5.355 1,750 +0 0.00% 9,372
2021-09-02 2021-08-31 5.380 1,750 +0 0.00% 9,415
2021-09-01 2021-08-30 5.380 1,750 +0 0.00% 9,415
2021-08-31 2021-08-27 5.380 1,750 +0 0.00% 9,415
2021-08-30 2021-08-26 5.380 1,750 +0 0.00% 9,415
2021-08-27 2021-08-25 5.380 1,750 +0 0.00% 9,415
2021-08-26 2021-08-24 5.380 1,750 +0 0.00% 9,415
2021-08-25 2021-08-23 5.380 1,750 +0 0.00% 9,415
2021-08-24 2021-08-20 5.380 1,750 +0 0.00% 9,415
2021-08-23 2021-08-19 5.318 1,750 +0 0.00% 9,307
2021-08-20 2021-08-18 5.318 1,750 +0 0.00% 9,307
2021-08-19 2021-08-17 5.318 1,750 +0 0.00% 9,307
2021-08-18 2021-08-16 5.442 1,750 +0 0.00% 9,523
2021-08-17 2021-08-13 5.504 1,750 +0 0.00% 9,631
2021-08-16 2021-08-12 5.232 1,750 +0 0.00% 9,155
2021-08-13 2021-08-11 5.232 1,750 +0 0.00% 9,155
2021-08-12 2021-08-10 5.219 1,750 +0 0.00% 9,134
2021-08-11 2021-08-09 5.219 1,750 +0 0.00% 9,134
2021-08-10 2021-08-06 5.219 1,750 +0 0.00% 9,134
2021-08-09 2021-08-05 5.207 1,750 +0 0.00% 9,112
2021-08-06 2021-08-04 5.207 1,750 +0 0.00% 9,112
2021-08-05 2021-08-03 5.133 1,750 +0 0.00% 8,982
2021-08-04 2021-08-02 5.232 1,750 +0 0.00% 9,155
2021-08-03 2021-07-30 5.244 1,750 +0 0.00% 9,177
2021-08-02 2021-07-29 5.306 1,750 +0 0.00% 9,285
2021-07-30 2021-07-28 5.318 1,750 +0 0.00% 9,307
2021-07-29 2021-07-27 5.219 1,750 +0 0.00% 9,134
2021-07-28 2021-07-26 5.318 1,750 +0 0.00% 9,307
2021-07-27 2021-07-23 5.380 1,750 +0 0.00% 9,415
2021-07-26 2021-07-22 5.380 1,750 +0 0.00% 9,415
2021-07-23 2021-07-21 5.405 1,750 +0 0.00% 9,458
2021-07-22 2021-07-20 5.405 1,750 +0 0.00% 9,458
2021-07-21 2021-07-19 5.405 1,750 +0 0.00% 9,458
2021-07-20 2021-07-16 5.405 1,750 +0 0.00% 9,458
2021-07-19 2021-07-15 5.405 1,750 +0 0.00% 9,458
2021-07-16 2021-07-14 5.417 1,750 +0 0.00% 9,480
2021-07-15 2021-07-13 5.429 1,750 +0 0.00% 9,502
2021-07-14 2021-07-12 5.429 1,750 +0 0.00% 9,502
2021-07-13 2021-07-09 5.429 1,750 +0 0.00% 9,502
2021-07-12 2021-07-08 5.306 1,750 +0 0.00% 9,285
2021-07-09 2021-07-07 5.306 1,750 +0 0.00% 9,285
2021-07-08 2021-07-06 5.417 1,750 +0 0.00% 9,480
2021-07-07 2021-07-05 5.380 1,750 +0 0.00% 9,415
2021-07-06 2021-07-02 5.380 1,750 +0 0.00% 9,415
2021-07-05 2021-06-30 5.380 1,750 +0 0.00% 9,415
2021-07-02 2021-06-29 5.405 1,750 +0 0.00% 9,458
2021-06-30 2021-06-28 5.442 1,750 +0 0.00% 9,523
2021-06-29 2021-06-25 5.442 1,750 +0 0.00% 9,523
2021-06-28 2021-06-24 5.442 1,750 +0 0.00% 9,523
2021-06-25 2021-06-23 5.528 1,750 +0 0.00% 9,675
2021-06-24 2021-06-22 5.417 1,750 +0 0.00% 9,480
2021-06-23 2021-06-21 5.318 1,750 +0 0.00% 9,307
2021-06-22 2021-06-18 5.318 1,750 +0 0.00% 9,307
2021-06-21 2021-06-17 5.380 1,750 +0 0.00% 9,415
2021-06-18 2021-06-16 5.541 1,750 +0 0.00% 9,696
2021-06-17 2021-06-15 5.479 1,750 +0 0.00% 9,588
2021-06-16 2021-06-11 5.442 1,750 +0 0.00% 9,523
2021-06-15 2021-06-10 5.516 1,750 +0 0.00% 9,653
2021-06-11 2021-06-09 5.516 1,750 +0 0.00% 9,653
2021-06-10 2021-06-08 5.516 1,750 +0 0.00% 9,653
2021-06-09 2021-06-07 5.516 1,750 +0 0.00% 9,653
2021-06-08 2021-06-04 5.566 1,750 +0 0.00% 9,740
2021-06-07 2021-06-03 5.442 1,750 +0 0.00% 9,523
2021-06-04 2021-06-02 5.355 1,750 +0 0.00% 9,372
2021-06-03 2021-06-01 5.355 1,750 +0 0.00% 9,372
2021-06-02 2021-05-31 5.442 1,750 +0 0.00% 9,523
2021-06-01 2021-05-28 5.293 1,750 +0 0.00% 9,263
2021-05-31 2021-05-27 5.293 1,750 +0 0.00% 9,263
2021-05-28 2021-05-26 5.293 1,750 +0 0.00% 9,263
2021-05-27 2021-05-25 5.594 1,750 +0 0.00% 9,790
2021-05-26 2021-05-24 5.582 1,750 +48 0.00% 9,768
2021-05-25 2021-05-21 5.658 1,702 +0 0.00% 9,630
2021-05-24 2021-05-20 5.658 1,702 +0 0.00% 9,630
2021-05-21 2021-05-18 5.722 1,702 +0 0.00% 9,738
2021-05-20 2021-05-17 5.505 1,702 +0 0.00% 9,370
2021-05-18 2021-05-14 5.429 1,702 +0 0.00% 9,240
2021-05-17 2021-05-13 5.429 1,702 +0 0.00% 9,240
2021-05-14 2021-05-12 5.404 1,702 +0 0.00% 9,197
2021-05-13 2021-05-11 5.404 1,702 +0 0.00% 9,197
2021-05-12 2021-05-10 5.493 1,702 +0 0.00% 9,349
2021-05-11 2021-05-07 5.353 1,702 +0 0.00% 9,111
2021-05-10 2021-05-06 5.315 1,702 +0 0.00% 9,046
2021-05-07 2021-05-05 5.353 1,702 +0 0.00% 9,111
2021-05-06 2021-05-04 5.353 1,702 +0 0.00% 9,111
2021-05-05 2021-05-03 5.353 1,702 +0 0.00% 9,111
2021-05-04 2021-04-30 5.353 1,702 +0 0.00% 9,111
2021-05-03 2021-04-29 5.353 1,702 +0 0.00% 9,111
2021-04-30 2021-04-28 5.378 1,702 +0 0.00% 9,154
2021-04-29 2021-04-27 5.378 1,702 +0 0.00% 9,154
2021-04-28 2021-04-26 5.277 1,702 +0 0.00% 8,981
2021-04-27 2021-04-23 5.277 1,702 +0 0.00% 8,981
2021-04-26 2021-04-22 5.378 1,702 +0 0.00% 9,154
2021-04-23 2021-04-21 5.378 1,702 +0 0.00% 9,154
2021-04-22 2021-04-20 5.378 1,702 +0 0.00% 9,154
2021-04-21 2021-04-19 5.378 1,702 +0 0.00% 9,154
2021-04-20 2021-04-16 5.378 1,702 +0 0.00% 9,154
2021-04-19 2021-04-15 5.404 1,702 +0 0.00% 9,197
2021-04-16 2021-04-14 5.404 1,702 +0 0.00% 9,197
2021-04-15 2021-04-13 5.404 1,702 +0 0.00% 9,197
2021-04-14 2021-04-12 5.327 1,702 +0 0.00% 9,067
2021-04-13 2021-04-09 5.391 1,702 +0 0.00% 9,175
2021-04-12 2021-04-08 5.391 1,702 +0 0.00% 9,175
2021-04-09 2021-04-07 5.391 1,702 +0 0.00% 9,175
2021-04-08 2021-04-01 5.404 1,702 +0 0.00% 9,197
2021-04-07 2021-03-31 5.404 1,702 +0 0.00% 9,197
2021-04-01 2021-03-30 5.404 1,702 +0 0.00% 9,197
2021-03-31 2021-03-29 5.404 1,702 +0 0.00% 9,197
2021-03-30 2021-03-26 5.404 1,702 +0 0.00% 9,197
2021-03-29 2021-03-25 5.289 1,702 +0 0.00% 9,002
2021-03-26 2021-03-24 5.404 1,702 +0 0.00% 9,197
2021-03-25 2021-03-23 5.404 1,702 +0 0.00% 9,197
2021-03-24 2021-03-22 5.404 1,702 +0 0.00% 9,197
2021-03-23 2021-03-19 5.404 1,702 +0 0.00% 9,197
2021-03-22 2021-03-18 5.404 1,702 +0 0.00% 9,197
2021-03-19 2021-03-17 5.340 1,702 +0 0.00% 9,089
2021-03-18 2021-03-16 5.404 1,702 +0 0.00% 9,197
2021-03-17 2021-03-15 5.404 1,702 +0 0.00% 9,197
2021-03-16 2021-03-12 5.391 1,702 +0 0.00% 9,175
2021-03-15 2021-03-11 5.391 1,702 +0 0.00% 9,175
2021-03-12 2021-03-10 5.391 1,702 +0 0.00% 9,175
2021-03-11 2021-03-09 5.391 1,702 +0 0.00% 9,175
2021-03-10 2021-03-08 5.366 1,702 +0 0.00% 9,132
2021-03-09 2021-03-05 5.366 1,702 +0 0.00% 9,132
2021-03-08 2021-03-04 5.277 1,702 +0 0.00% 8,981
2021-03-05 2021-03-03 5.315 1,702 +0 0.00% 9,046
2021-03-04 2021-03-02 5.340 1,702 +0 0.00% 9,089
2021-03-03 2021-03-01 5.340 1,702 +0 0.00% 9,089
2021-03-02 2021-02-26 5.340 1,702 +0 0.00% 9,089
2021-03-01 2021-02-25 5.378 1,702 +0 0.00% 9,154
2021-02-26 2021-02-24 5.366 1,702 +0 0.00% 9,132
2021-02-25 2021-02-23 5.366 1,702 +0 0.00% 9,132
2021-02-24 2021-02-22 5.366 1,702 +0 0.00% 9,132
2021-02-23 2021-02-19 5.366 1,702 +0 0.00% 9,132
2021-02-22 2021-02-18 5.366 1,702 +0 0.00% 9,132
2021-02-19 2021-02-17 5.366 1,702 +0 0.00% 9,132
2021-02-18 2021-02-16 5.366 1,702 +0 0.00% 9,132
2021-02-17 2021-02-11 5.366 1,702 +0 0.00% 9,132
2021-02-16 2021-02-09 5.022 1,702 +0 0.00% 8,548
2021-02-10 2021-02-08 5.035 1,702 +0 0.00% 8,569
2021-02-09 2021-02-05 5.035 1,702 +0 0.00% 8,569
2021-02-08 2021-02-04 5.086 1,702 +0 0.00% 8,656
2021-02-05 2021-02-03 5.086 1,702 +0 0.00% 8,656
2021-02-04 2021-02-02 5.086 1,702 +0 0.00% 8,656
2021-02-03 2021-02-01 5.188 1,702 +0 0.00% 8,829
2021-02-02 2021-01-29 5.022 1,702 +0 0.00% 8,548
2021-02-01 2021-01-28 4.984 1,702 +0 0.00% 8,483
2021-01-29 2021-01-27 5.251 1,702 +0 0.00% 8,937
2021-01-28 2021-01-26 5.289 1,702 +0 0.00% 9,002
2021-01-27 2021-01-25 5.238 1,702 +0 0.00% 8,916
2021-01-26 2021-01-22 5.238 1,702 +0 0.00% 8,916
2021-01-25 2021-01-21 5.238 1,702 +0 0.00% 8,916
2021-01-22 2021-01-20 5.238 1,702 +0 0.00% 8,916
2021-01-21 2021-01-19 5.238 1,702 +0 0.00% 8,916
2021-01-20 2021-01-18 5.149 1,702 +0 0.00% 8,764
2021-01-19 2021-01-15 5.277 1,702 +0 0.00% 8,981
2021-01-18 2021-01-14 5.035 1,702 +0 0.00% 8,569
2021-01-15 2021-01-13 5.264 1,702 +0 0.00% 8,959
2021-01-14 2021-01-12 5.213 1,702 +0 0.00% 8,872
2021-01-13 2021-01-11 5.213 1,702 +0 0.00% 8,872
2021-01-12 2021-01-08 5.213 1,702 +0 0.00% 8,872
2021-01-11 2021-01-07 5.213 1,702 +0 0.00% 8,872
2021-01-08 2021-01-06 5.213 1,702 +0 0.00% 8,872
2021-01-07 2021-01-05 4.971 1,702 +0 0.00% 8,461
2021-01-06 2021-01-04 4.921 1,702 +0 0.00% 8,375
2021-01-05 2020-12-31 4.921 1,702 +0 0.00% 8,375
2021-01-04 2020-12-29 4.908 1,702 +0 0.00% 8,353
2020-12-30 2020-12-28 4.908 1,702 +0 0.00% 8,353
2020-12-29 2020-12-24 4.857 1,702 +0 0.00% 8,267
2020-12-28 2020-12-22 4.844 1,702 +0 0.00% 8,245
2020-12-23 2020-12-21 4.959 1,702 +0 0.00% 8,440
2020-12-22 2020-12-18 4.959 1,702 +0 0.00% 8,440
2020-12-21 2020-12-17 4.959 1,702 +0 0.00% 8,440
2020-12-18 2020-12-16 4.959 1,702 +0 0.00% 8,440
2020-12-17 2020-12-15 4.959 1,702 +0 0.00% 8,440
2020-12-16 2020-12-14 4.984 1,702 +0 0.00% 8,483
2020-12-15 2020-12-11 4.984 1,702 +0 0.00% 8,483
2020-12-14 2020-12-10 4.971 1,702 +0 0.00% 8,461
2020-12-11 2020-12-09 4.959 1,702 +0 0.00% 8,440
2020-12-10 2020-12-08 4.959 1,702 +0 0.00% 8,440
2020-12-09 2020-12-07 4.959 1,702 +0 0.00% 8,440
2020-12-08 2020-12-04 4.959 1,702 +0 0.00% 8,440
2020-12-07 2020-12-03 4.959 1,702 +0 0.00% 8,440
2020-12-04 2020-12-02 4.959 1,702 +0 0.00% 8,440
2020-12-03 2020-12-01 4.959 1,702 +0 0.00% 8,440
2020-12-02 2020-11-30 4.959 1,702 +0 0.00% 8,440
2020-12-01 2020-11-27 4.946 1,702 +0 0.00% 8,418
2020-11-30 2020-11-26 4.946 1,702 +0 0.00% 8,418
2020-11-27 2020-11-25 4.933 1,702 +0 0.00% 8,396
2020-11-26 2020-11-24 5.111 1,702 +0 0.00% 8,699
2020-11-25 2020-11-23 5.086 1,702 +0 0.00% 8,656
2020-11-24 2020-11-20 5.086 1,702 +0 0.00% 8,656
2020-11-23 2020-11-19 5.073 1,702 +0 0.00% 8,634
2020-11-20 2020-11-18 5.086 1,702 +0 0.00% 8,656
2020-11-19 2020-11-17 5.086 1,702 +0 0.00% 8,656
2020-11-18 2020-11-16 5.086 1,702 +0 0.00% 8,656
2020-11-17 2020-11-13 5.022 1,702 +0 0.00% 8,548
2020-11-16 2020-11-12 4.997 1,702 +0 0.00% 8,505
2020-11-13 2020-11-11 5.099 1,702 +0 0.00% 8,678
2020-11-12 2020-11-10 5.022 1,702 +0 0.00% 8,548
2020-11-11 2020-11-09 4.959 1,702 +0 0.00% 8,440
2020-11-10 2020-11-06 4.959 1,702 +0 0.00% 8,440
2020-11-09 2020-11-05 4.959 1,702 +0 0.00% 8,440
2020-11-06 2020-11-04 4.959 1,702 +0 0.00% 8,440
2020-11-05 2020-11-03 4.959 1,702 +0 0.00% 8,440
2020-11-04 2020-11-02 4.959 1,702 +0 0.00% 8,440
2020-11-03 2020-10-30 5.073 1,702 +0 0.00% 8,634
2020-11-02 2020-10-29 5.073 1,702 +0 0.00% 8,634
2020-10-30 2020-10-28 5.073 1,702 +0 0.00% 8,634
2020-10-29 2020-10-27 5.073 1,702 +0 0.00% 8,634
2020-10-28 2020-10-23 5.086 1,702 +0 0.00% 8,656
2020-10-27 2020-10-22 5.086 1,702 +0 0.00% 8,656
2020-10-23 2020-10-21 5.086 1,702 +0 0.00% 8,656
2020-10-22 2020-10-20 5.086 1,702 +0 0.00% 8,656
2020-10-21 2020-10-19 5.086 1,702 +0 0.00% 8,656
2020-10-20 2020-10-16 5.086 1,702 +0 0.00% 8,656
2020-10-19 2020-10-15 5.086 1,702 +0 0.00% 8,656
2020-10-16 2020-10-14 5.086 1,702 +0 0.00% 8,656
2020-10-15 2020-10-12 5.213 1,702 +0 0.00% 8,872
2020-10-14 2020-10-09 5.213 1,702 +0 0.00% 8,872
2020-10-12 2020-10-08 5.213 1,702 +0 0.00% 8,872
2020-10-09 2020-10-07 4.959 1,702 +0 0.00% 8,440
2020-10-08 2020-10-06 4.959 1,702 +0 0.00% 8,440
2020-10-07 2020-10-05 4.959 1,702 +0 0.00% 8,440
2020-10-06 2020-09-30 4.933 1,702 +0 0.00% 8,396
2020-10-05 2020-09-29 5.086 1,702 +0 0.00% 8,656
2020-09-30 2020-09-28 4.895 1,702 +0 0.00% 8,331
2020-09-29 2020-09-25 5.022 1,702 +0 0.00% 8,548
2020-09-28 2020-09-24 5.086 1,702 +0 0.00% 8,656
2020-09-25 2020-09-23 5.086 1,702 +0 0.00% 8,656
2020-09-24 2020-09-22 5.086 1,702 +0 0.00% 8,656
2020-09-23 2020-09-21 5.086 1,702 +0 0.00% 8,656
2020-09-22 2020-09-18 5.086 1,702 +0 0.00% 8,656
2020-09-21 2020-09-17 5.086 1,702 +0 0.00% 8,656
2020-09-18 2020-09-16 5.086 1,702 +0 0.00% 8,656
2020-09-17 2020-09-15 5.213 1,702 +0 0.00% 8,872
2020-09-16 2020-09-14 5.086 1,702 +0 0.00% 8,656
2020-09-15 2020-09-11 5.086 1,702 +0 0.00% 8,656
2020-09-14 2020-09-10 5.086 1,702 +0 0.00% 8,656
2020-09-11 2020-09-09 5.022 1,702 +0 0.00% 8,548
2020-09-10 2020-09-08 5.238 1,702 +0 0.00% 8,916
2020-09-09 2020-09-07 5.238 1,702 +0 0.00% 8,916
2020-09-08 2020-09-04 5.369 1,702 +0 0.00% 9,138
2020-09-07 2020-09-03 5.369 1,702 +41 0.00% 9,138
2020-09-04 2020-09-02 5.356 1,661 +0 0.00% 8,896
2020-09-03 2020-09-01 5.356 1,661 +0 0.00% 8,896
2020-09-02 2020-08-31 5.356 1,661 +0 0.00% 8,896
2020-09-01 2020-08-28 5.356 1,661 +0 0.00% 8,896
2020-08-31 2020-08-27 5.382 1,661 +0 0.00% 8,939
2020-08-28 2020-08-26 5.382 1,661 +0 0.00% 8,939
2020-08-27 2020-08-25 5.538 1,661 +0 0.00% 9,199
2020-08-26 2020-08-24 5.538 1,661 +0 0.00% 9,199
2020-08-25 2020-08-21 5.343 1,661 +0 0.00% 8,874
2020-08-24 2020-08-20 5.343 1,661 +0 0.00% 8,874
2020-08-21 2020-08-19 5.343 1,661 +0 0.00% 8,874
2020-08-20 2020-08-18 5.343 1,661 +0 0.00% 8,874
2020-08-19 2020-08-17 5.030 1,661 +0 0.00% 8,355
2020-08-18 2020-08-14 5.199 1,661 +0 0.00% 8,636
2020-08-17 2020-08-13 5.147 1,661 +0 0.00% 8,549
2020-08-14 2020-08-12 5.147 1,661 +0 0.00% 8,549
2020-08-13 2020-08-11 5.173 1,661 +0 0.00% 8,593
2020-08-12 2020-08-10 5.277 1,661 +0 0.00% 8,766
2020-08-11 2020-08-07 5.343 1,661 +0 0.00% 8,874
2020-08-10 2020-08-06 5.343 1,661 +0 0.00% 8,874
2020-08-07 2020-08-05 5.343 1,661 +0 0.00% 8,874
2020-08-06 2020-08-04 5.277 1,661 +0 0.00% 8,766
2020-08-05 2020-08-03 5.277 1,661 +0 0.00% 8,766
2020-08-04 2020-07-31 5.343 1,661 +0 0.00% 8,874
2020-08-03 2020-07-30 5.343 1,661 +0 0.00% 8,874
2020-07-31 2020-07-29 5.343 1,661 +0 0.00% 8,874
2020-07-30 2020-07-28 5.408 1,661 +0 0.00% 8,982
2020-07-29 2020-07-27 5.460 1,661 +0 0.00% 9,069
2020-07-28 2020-07-24 5.460 1,661 +0 0.00% 9,069
2020-07-27 2020-07-23 5.408 1,661 +0 0.00% 8,982
2020-07-24 2020-07-22 5.603 1,661 +0 0.00% 9,307
2020-07-23 2020-07-21 5.603 1,661 +0 0.00% 9,307
2020-07-22 2020-07-20 5.603 1,661 +0 0.00% 9,307
2020-07-21 2020-07-17 5.603 1,661 +0 0.00% 9,307
2020-07-20 2020-07-16 5.577 1,661 +0 0.00% 9,264
2020-07-17 2020-07-15 5.564 1,661 +0 0.00% 9,242
2020-07-16 2020-07-14 5.512 1,661 +0 0.00% 9,155
2020-07-15 2020-07-13 5.512 1,661 +0 0.00% 9,155
2020-07-14 2020-07-10 5.512 1,661 +0 0.00% 9,155
2020-07-13 2020-07-09 5.538 1,661 +0 0.00% 9,199
2020-07-10 2020-07-08 5.473 1,661 +0 0.00% 9,091
2020-07-09 2020-07-07 5.707 1,661 +0 0.00% 9,480
2020-07-08 2020-07-06 5.473 1,661 +0 0.00% 9,091
2020-07-07 2020-07-03 5.421 1,661 +0 0.00% 9,004
2020-07-06 2020-07-02 5.408 1,661 +0 0.00% 8,982
2020-07-03 2020-06-30 5.343 1,661 +0 0.00% 8,874
2020-07-02 2020-06-29 5.343 1,661 +0 0.00% 8,874
2020-06-30 2020-06-26 5.707 1,661 +0 0.00% 9,480
2020-06-29 2020-06-24 5.707 1,661 +0 0.00% 9,480
2020-06-26 2020-06-23 5.734 1,661 +0 0.00% 9,523
2020-06-24 2020-06-22 5.603 1,661 +0 0.00% 9,307
2020-06-23 2020-06-19 5.538 1,661 +0 0.00% 9,199
2020-06-22 2020-06-18 5.538 1,661 +0 0.00% 9,199
2020-06-19 2020-06-17 5.538 1,661 +0 0.00% 9,199
2020-06-18 2020-06-16 5.473 1,661 +0 0.00% 9,091
2020-06-17 2020-06-15 5.473 1,661 +0 0.00% 9,091
2020-06-16 2020-06-12 5.538 1,661 +0 0.00% 9,199
2020-06-15 2020-06-11 5.538 1,661 +0 0.00% 9,199
2020-06-12 2020-06-10 5.538 1,661 +0 0.00% 9,199
2020-06-11 2020-06-09 5.473 1,661 +0 0.00% 9,091
2020-06-10 2020-06-08 5.330 1,661 +0 0.00% 8,852
2020-06-09 2020-06-05 5.421 1,661 +0 0.00% 9,004
2020-06-08 2020-06-04 5.421 1,661 +0 0.00% 9,004
2020-06-05 2020-06-03 5.421 1,661 +0 0.00% 9,004
2020-06-04 2020-06-02 5.512 1,661 +0 0.00% 9,155
2020-06-03 2020-06-01 5.512 1,661 +0 0.00% 9,155
2020-06-02 2020-05-29 5.512 1,661 +0 0.00% 9,155
2020-06-01 2020-05-28 5.304 1,661 +0 0.00% 8,809
2020-05-29 2020-05-27 5.330 1,661 +0 0.00% 8,852
2020-05-28 2020-05-26 5.608 1,661 +0 0.00% 9,315
2020-05-27 2020-05-25 5.581 1,661 +48 0.00% 9,270
2020-05-26 2020-05-22 5.809 1,613 +0 0.00% 9,370
2020-05-25 2020-05-21 6.037 1,613 +0 0.00% 9,738
2020-05-22 2020-05-20 6.037 1,613 +0 0.00% 9,738
2020-05-21 2020-05-19 6.037 1,613 +0 0.00% 9,738
2020-05-20 2020-05-18 6.037 1,613 +0 0.00% 9,738
2020-05-19 2020-05-15 6.037 1,613 +0 0.00% 9,738
2020-05-18 2020-05-14 5.903 1,613 +0 0.00% 9,522
2020-05-15 2020-05-13 5.903 1,613 +0 0.00% 9,522
2020-05-14 2020-05-12 5.903 1,613 +0 0.00% 9,522
2020-05-13 2020-05-11 5.903 1,613 +0 0.00% 9,522
2020-05-12 2020-05-08 5.903 1,613 +0 0.00% 9,522
2020-05-11 2020-05-07 5.903 1,613 +0 0.00% 9,522
2020-05-08 2020-05-06 5.903 1,613 +0 0.00% 9,522
2020-05-07 2020-05-05 5.903 1,613 +0 0.00% 9,522
2020-05-06 2020-05-04 5.903 1,613 +0 0.00% 9,522
2020-05-05 2020-04-29 5.903 1,613 +0 0.00% 9,522
2020-05-04 2020-04-28 6.145 1,613 +0 0.00% 9,911
2020-04-29 2020-04-27 5.755 1,613 +0 0.00% 9,284
2020-04-28 2020-04-24 5.742 1,613 +0 0.00% 9,262
2020-04-27 2020-04-23 5.970 1,613 +0 0.00% 9,630
2020-04-24 2020-04-22 5.970 1,613 +0 0.00% 9,630
2020-04-23 2020-04-21 5.970 1,613 +0 0.00% 9,630
2020-04-22 2020-04-20 5.903 1,613 +0 0.00% 9,522
2020-04-21 2020-04-17 5.903 1,613 +0 0.00% 9,522
2020-04-20 2020-04-16 5.997 1,613 +0 0.00% 9,673
2020-04-17 2020-04-15 6.010 1,613 +0 0.00% 9,695
2020-04-16 2020-04-14 6.225 1,613 +0 0.00% 10,041
2020-04-15 2020-04-09 6.037 1,613 +0 0.00% 9,738
2020-04-14 2020-04-08 6.077 1,613 +0 0.00% 9,803
2020-04-09 2020-04-07 6.104 1,613 +0 0.00% 9,846
2020-04-08 2020-04-06 5.970 1,613 +0 0.00% 9,630
2020-04-07 2020-04-03 5.970 1,613 +0 0.00% 9,630
2020-04-06 2020-04-02 5.970 1,613 +0 0.00% 9,630
2020-04-03 2020-04-01 5.823 1,613 +0 0.00% 9,392
2020-04-02 2020-03-31 5.809 1,613 +0 0.00% 9,370
2020-04-01 2020-03-30 6.024 1,613 +0 0.00% 9,716
2020-03-31 2020-03-27 6.024 1,613 +0 0.00% 9,716
2020-03-30 2020-03-26 6.024 1,613 +0 0.00% 9,716
2020-03-27 2020-03-25 6.024 1,613 +0 0.00% 9,716
2020-03-26 2020-03-24 6.024 1,613 +0 0.00% 9,716
2020-03-25 2020-03-23 6.024 1,613 +0 0.00% 9,716
2020-03-24 2020-03-20 6.024 1,613 +0 0.00% 9,716
2020-03-23 2020-03-19 6.024 1,613 +0 0.00% 9,716
2020-03-20 2020-03-18 6.171 1,613 +0 0.00% 9,954
2020-03-19 2020-03-17 6.171 1,613 +0 0.00% 9,954
2020-03-18 2020-03-16 6.010 1,613 +0 0.00% 9,695
2020-03-17 2020-03-13 6.037 1,613 +0 0.00% 9,738
2020-03-16 2020-03-12 6.037 1,613 +0 0.00% 9,738
2020-03-13 2020-03-11 6.198 1,613 +0 0.00% 9,998
2020-03-12 2020-03-10 6.238 1,613 +0 0.00% 10,063
2020-03-11 2020-03-09 6.225 1,613 +0 0.00% 10,041
2020-03-10 2020-03-06 6.225 1,613 +0 0.00% 10,041
2020-03-09 2020-03-05 6.225 1,613 +0 0.00% 10,041
2020-03-06 2020-03-04 6.091 1,613 +0 0.00% 9,825
2020-03-05 2020-03-03 6.091 1,613 +0 0.00% 9,825
2020-03-04 2020-03-02 6.104 1,613 +0 0.00% 9,846
2020-03-03 2020-02-28 6.037 1,613 +0 0.00% 9,738
2020-03-02 2020-02-27 6.091 1,613 +0 0.00% 9,825
2020-02-28 2020-02-26 6.091 1,613 +0 0.00% 9,825
2020-02-27 2020-02-25 6.238 1,613 +0 0.00% 10,063
2020-02-26 2020-02-24 6.238 1,613 +0 0.00% 10,063
2020-02-25 2020-02-21 6.238 1,613 +0 0.00% 10,063
2020-02-24 2020-02-20 6.238 1,613 +0 0.00% 10,063
2020-02-21 2020-02-19 6.238 1,613 +0 0.00% 10,063
2020-02-20 2020-02-18 6.238 1,613 +0 0.00% 10,063
2020-02-19 2020-02-17 6.238 1,613 +0 0.00% 10,063
2020-02-18 2020-02-14 6.238 1,613 +0 0.00% 10,063
2020-02-17 2020-02-13 6.265 1,613 +0 0.00% 10,106
2020-02-14 2020-02-12 6.145 1,613 +0 0.00% 9,911
2020-02-13 2020-02-11 6.145 1,613 +0 0.00% 9,911
2020-02-12 2020-02-10 6.145 1,613 +0 0.00% 9,911
2020-02-11 2020-02-07 6.145 1,613 +0 0.00% 9,911
2020-02-10 2020-02-06 6.145 1,613 +0 0.00% 9,911
2020-02-07 2020-02-05 6.145 1,613 +0 0.00% 9,911
2020-02-06 2020-02-04 6.145 1,613 +0 0.00% 9,911
2020-02-05 2020-02-03 6.145 1,613 +0 0.00% 9,911
2020-02-04 2020-01-31 5.970 1,613 +0 0.00% 9,630
2020-02-03 2020-01-30 5.957 1,613 +0 0.00% 9,608
2020-01-31 2020-01-29 6.051 1,613 +0 0.00% 9,760
2020-01-30 2020-01-24 6.118 1,613 +0 0.00% 9,868
2020-01-29 2020-01-22 6.171 1,613 +0 0.00% 9,954
2020-01-23 2020-01-21 6.104 1,613 +0 0.00% 9,846
2020-01-22 2020-01-20 6.225 1,613 +0 0.00% 10,041
2020-01-21 2020-01-17 6.212 1,613 +0 0.00% 10,019
2020-01-20 2020-01-16 6.212 1,613 +0 0.00% 10,019
2020-01-17 2020-01-15 6.185 1,613 +0 0.00% 9,976
2020-01-16 2020-01-14 6.104 1,613 +0 0.00% 9,846
2020-01-15 2020-01-13 6.171 1,613 +0 0.00% 9,954
2020-01-14 2020-01-10 6.118 1,613 +0 0.00% 9,868
2020-01-13 2020-01-09 6.118 1,613 +0 0.00% 9,868
2020-01-10 2020-01-08 6.118 1,613 +0 0.00% 9,868
2020-01-09 2020-01-07 6.118 1,613 +0 0.00% 9,868
2020-01-08 2020-01-06 6.104 1,613 +0 0.00% 9,846
2020-01-07 2020-01-03 6.118 1,613 +0 0.00% 9,868
2020-01-06 2020-01-02 6.708 1,613 +0 0.00% 10,820
2020-01-03 2019-12-31 6.104 1,613 +0 0.00% 9,846
2020-01-02 2019-12-27 6.024 1,613 +0 0.00% 9,716
2019-12-30 2019-12-24 6.158 1,613 +0 0.00% 9,933
2019-12-27 2019-12-20 6.158 1,613 +0 0.00% 9,933
2019-12-23 2019-12-19 6.238 1,613 +0 0.00% 10,063
2019-12-20 2019-12-18 6.238 1,613 +0 0.00% 10,063
2019-12-19 2019-12-17 6.238 1,613 +0 0.00% 10,063
2019-12-18 2019-12-16 6.077 1,613 +0 0.00% 9,803
2019-12-17 2019-12-13 5.970 1,613 +0 0.00% 9,630
2019-12-16 2019-12-12 6.010 1,613 +0 0.00% 9,695
2019-12-13 2019-12-11 6.145 1,613 +0 0.00% 9,911
2019-12-12 2019-12-10 6.212 1,613 +0 0.00% 10,019
2019-12-11 2019-12-09 6.010 1,613 +0 0.00% 9,695
2019-12-10 2019-12-06 6.010 1,613 +0 0.00% 9,695
2019-12-09 2019-12-05 6.010 1,613 +0 0.00% 9,695
2019-12-06 2019-12-04 6.010 1,613 +0 0.00% 9,695
2019-12-05 2019-12-03 6.171 1,613 +0 0.00% 9,954
2019-12-04 2019-12-02 6.171 1,613 +0 0.00% 9,954
2019-12-03 2019-11-29 6.171 1,613 +0 0.00% 9,954
2019-12-02 2019-11-28 6.171 1,613 +0 0.00% 9,954
2019-11-29 2019-11-27 6.037 1,613 +0 0.00% 9,738
2019-11-28 2019-11-26 6.037 1,613 +0 0.00% 9,738
2019-11-27 2019-11-25 6.037 1,613 +0 0.00% 9,738
2019-11-26 2019-11-22 6.238 1,613 +0 0.00% 10,063
2019-11-25 2019-11-21 6.051 1,613 +0 0.00% 9,760
2019-11-22 2019-11-20 6.051 1,613 +0 0.00% 9,760
2019-11-21 2019-11-19 6.051 1,613 +0 0.00% 9,760
2019-11-20 2019-11-18 6.064 1,613 +0 0.00% 9,781
2019-11-19 2019-11-15 5.997 1,613 +0 0.00% 9,673
2019-11-18 2019-11-14 5.903 1,613 +0 0.00% 9,522
2019-11-15 2019-11-13 5.997 1,613 +0 0.00% 9,673
2019-11-14 2019-11-12 6.024 1,613 +0 0.00% 9,716
2019-11-13 2019-11-11 6.024 1,613 +0 0.00% 9,716
2019-11-12 2019-11-08 6.104 1,613 +0 0.00% 9,846
2019-11-11 2019-11-07 6.171 1,613 +0 0.00% 9,954
2019-11-08 2019-11-06 6.198 1,613 +0 0.00% 9,998
2019-11-07 2019-11-05 6.198 1,613 +0 0.00% 9,998
2019-11-06 2019-11-04 6.198 1,613 +0 0.00% 9,998
2019-11-05 2019-11-01 6.198 1,613 +0 0.00% 9,998
2019-11-04 2019-10-31 6.252 1,613 +0 0.00% 10,084
2019-11-01 2019-10-30 6.252 1,613 +0 0.00% 10,084
2019-10-31 2019-10-29 6.252 1,613 +0 0.00% 10,084
2019-10-30 2019-10-28 6.252 1,613 +0 0.00% 10,084
2019-10-29 2019-10-25 6.037 1,613 +0 0.00% 9,738
2019-10-28 2019-10-24 6.037 1,613 +0 0.00% 9,738
2019-10-25 2019-10-23 6.037 1,613 +0 0.00% 9,738
2019-10-24 2019-10-22 6.037 1,613 +0 0.00% 9,738
2019-10-23 2019-10-21 6.037 1,613 +0 0.00% 9,738
2019-10-22 2019-10-18 6.104 1,613 +0 0.00% 9,846
2019-10-21 2019-10-17 6.037 1,613 +0 0.00% 9,738
2019-10-18 2019-10-16 6.037 1,613 +0 0.00% 9,738
2019-10-17 2019-10-15 6.037 1,613 +0 0.00% 9,738
2019-10-16 2019-10-14 6.064 1,613 +0 0.00% 9,781
2019-10-15 2019-10-11 6.118 1,613 +0 0.00% 9,868
2019-10-14 2019-10-10 6.051 1,613 +0 0.00% 9,760
2019-10-11 2019-10-09 6.118 1,613 +0 0.00% 9,868
2019-10-10 2019-10-08 6.104 1,613 +0 0.00% 9,846
2019-10-09 2019-10-04 6.145 1,613 +0 0.00% 9,911
2019-10-08 2019-10-03 6.171 1,613 +0 0.00% 9,954
2019-10-04 2019-10-02 6.252 1,613 +0 0.00% 10,084
2019-10-03 2019-09-30 6.306 1,613 +0 0.00% 10,171
2019-10-02 2019-09-27 6.373 1,613 +0 0.00% 10,279
2019-09-30 2019-09-26 6.373 1,613 +0 0.00% 10,279
2019-09-27 2019-09-25 6.386 1,613 +0 0.00% 10,301
2019-09-26 2019-09-24 6.413 1,613 +0 0.00% 10,344
2019-09-25 2019-09-23 6.279 1,613 +0 0.00% 10,127
2019-09-24 2019-09-20 6.386 1,613 +0 0.00% 10,301
2019-09-23 2019-09-19 6.386 1,613 +0 0.00% 10,301
2019-09-20 2019-09-18 6.440 1,613 +0 0.00% 10,387
2019-09-19 2019-09-17 6.520 1,613 +0 0.00% 10,517
2019-09-18 2019-09-16 6.520 1,613 +0 0.00% 10,517
2019-09-17 2019-09-13 6.440 1,613 +0 0.00% 10,387
2019-09-16 2019-09-12 6.493 1,613 +0 0.00% 10,474
2019-09-13 2019-09-11 6.507 1,613 +0 0.00% 10,495
2019-09-12 2019-09-10 6.440 1,613 +0 0.00% 10,387
2019-09-11 2019-09-09 6.440 1,613 +0 0.00% 10,387
2019-09-10 2019-09-06 6.644 1,613 +0 0.00% 10,716
2019-09-09 2019-09-05 6.644 1,613 +33 0.00% 10,716
2019-09-06 2019-09-04 6.712 1,580 +0 0.00% 10,605
2019-09-05 2019-09-03 6.699 1,580 +0 0.00% 10,584
2019-09-04 2019-09-02 6.644 1,580 +0 0.00% 10,497
2019-09-03 2019-08-30 6.644 1,580 +0 0.00% 10,497
2019-09-02 2019-08-29 6.671 1,580 +0 0.00% 10,540
2019-08-30 2019-08-28 6.575 1,580 +0 0.00% 10,389
2019-08-29 2019-08-27 6.781 1,580 +0 0.00% 10,714
2019-08-28 2019-08-26 6.726 1,580 +0 0.00% 10,627
2019-08-27 2019-08-23 6.767 1,580 +0 0.00% 10,692
2019-08-26 2019-08-22 6.822 1,580 +0 0.00% 10,778
2019-08-23 2019-08-21 6.726 1,580 +0 0.00% 10,627
2019-08-22 2019-08-20 6.877 1,580 +0 0.00% 10,865
2019-08-21 2019-08-19 6.781 1,580 +0 0.00% 10,714
2019-08-20 2019-08-16 6.616 1,580 +0 0.00% 10,454
2019-08-19 2019-08-15 6.616 1,580 +0 0.00% 10,454
2019-08-16 2019-08-14 6.616 1,580 +0 0.00% 10,454
2019-08-15 2019-08-13 6.808 1,580 +0 0.00% 10,757
2019-08-14 2019-08-12 6.822 1,580 +0 0.00% 10,778
2019-08-13 2019-08-09 6.822 1,580 +0 0.00% 10,778
2019-08-12 2019-08-08 6.712 1,580 +0 0.00% 10,605
2019-08-09 2019-08-07 6.877 1,580 +0 0.00% 10,865
2019-08-08 2019-08-06 6.877 1,580 +0 0.00% 10,865
2019-08-07 2019-08-05 6.877 1,580 +0 0.00% 10,865
2019-08-06 2019-08-02 7.123 1,580 +0 0.00% 11,255
2019-08-05 2019-08-01 7.123 1,580 +0 0.00% 11,255
2019-08-02 2019-07-31 7.219 1,580 +0 0.00% 11,406
2019-08-01 2019-07-30 7.260 1,580 +0 0.00% 11,471
2019-07-31 2019-07-29 7.260 1,580 +0 0.00% 11,471
2019-07-30 2019-07-26 7.260 1,580 +0 0.00% 11,471
2019-07-29 2019-07-25 7.246 1,580 +0 0.00% 11,449
2019-07-26 2019-07-24 7.383 1,580 +0 0.00% 11,666
2019-07-25 2019-07-23 7.479 1,580 +0 0.00% 11,817
2019-07-24 2019-07-22 7.301 1,580 +0 0.00% 11,536
2019-07-23 2019-07-19 7.356 1,580 +0 0.00% 11,623
2019-07-22 2019-07-18 7.425 1,580 +0 0.00% 11,731
2019-07-19 2019-07-17 7.425 1,580 +0 0.00% 11,731
2019-07-18 2019-07-16 7.520 1,580 +0 0.00% 11,882
2019-07-17 2019-07-15 7.315 1,580 +0 0.00% 11,558
2019-07-16 2019-07-12 7.452 1,580 +0 0.00% 11,774
2019-07-15 2019-07-11 7.452 1,580 +0 0.00% 11,774
2019-07-12 2019-07-10 7.452 1,580 +0 0.00% 11,774
2019-07-11 2019-07-09 7.562 1,580 +0 0.00% 11,947
2019-07-10 2019-07-08 7.233 1,580 +0 0.00% 11,428
2019-07-09 2019-07-05 7.233 1,580 +0 0.00% 11,428
2019-07-08 2019-07-04 7.370 1,580 +0 0.00% 11,644
2019-07-05 2019-07-03 7.397 1,580 +0 0.00% 11,687
2019-07-04 2019-07-02 7.274 1,580 +0 0.00% 11,493
2019-07-03 2019-06-28 7.329 1,580 +0 0.00% 11,579
2019-07-02 2019-06-27 7.356 1,580 +0 0.00% 11,623
2019-06-28 2019-06-26 7.329 1,580 +0 0.00% 11,579
2019-06-27 2019-06-25 7.329 1,580 +0 0.00% 11,579
2019-06-26 2019-06-24 7.233 1,580 +0 0.00% 11,428
2019-06-25 2019-06-21 7.233 1,580 +0 0.00% 11,428
2019-06-24 2019-06-20 7.233 1,580 +0 0.00% 11,428
2019-06-21 2019-06-19 7.301 1,580 +0 0.00% 11,536
2019-06-20 2019-06-18 7.301 1,580 +0 0.00% 11,536
2019-06-19 2019-06-17 7.397 1,580 +0 0.00% 11,687
2019-06-18 2019-06-14 7.205 1,580 +0 0.00% 11,384
2019-06-17 2019-06-13 7.315 1,580 +0 0.00% 11,558
2019-06-14 2019-06-12 7.315 1,580 +0 0.00% 11,558
2019-06-13 2019-06-11 7.315 1,580 +0 0.00% 11,558
2019-06-12 2019-06-10 7.288 1,580 +0 0.00% 11,514
2019-06-11 2019-06-06 7.274 1,580 +0 0.00% 11,493
2019-06-10 2019-06-05 7.315 1,580 +0 0.00% 11,558
2019-06-06 2019-06-04 7.315 1,580 +0 0.00% 11,558
2019-06-05 2019-06-03 7.329 1,580 +0 0.00% 11,579
2019-06-04 2019-05-31 7.342 1,580 +0 0.00% 11,601
2019-06-03 2019-05-30 7.370 1,580 +0 0.00% 11,644
2019-05-31 2019-05-29 7.205 1,580 +0 0.00% 11,384
2019-05-30 2019-05-28 7.205 1,580 +0 0.00% 11,384
2019-05-29 2019-05-27 7.428 1,580 +0 0.00% 11,737
2019-05-28 2019-05-24 7.456 1,580 +36 0.00% 11,781
2019-05-27 2019-05-23 7.456 1,544 +0 0.00% 11,513
2019-05-24 2019-05-22 7.484 1,544 +0 0.00% 11,556
2019-05-23 2019-05-21 7.639 1,544 +0 0.00% 11,794
2019-05-22 2019-05-20 7.428 1,544 +0 0.00% 11,469
2019-05-21 2019-05-17 7.456 1,544 +0 0.00% 11,513
2019-05-20 2019-05-16 7.470 1,544 +0 0.00% 11,534
2019-05-17 2019-05-15 7.470 1,544 +0 0.00% 11,534
2019-05-16 2019-05-14 7.442 1,544 +0 0.00% 11,491
2019-05-15 2019-05-10 7.540 1,544 +0 0.00% 11,642
2019-05-14 2019-05-09 7.512 1,544 +0 0.00% 11,599
2019-05-10 2019-05-08 7.583 1,544 +0 0.00% 11,707
2019-05-09 2019-05-07 7.639 1,544 +0 0.00% 11,794
2019-05-08 2019-05-06 7.569 1,544 +0 0.00% 11,686
2019-05-07 2019-05-03 7.639 1,544 +0 0.00% 11,794
2019-05-06 2019-05-02 7.639 1,544 +0 0.00% 11,794
2019-05-03 2019-04-30 7.611 1,544 +0 0.00% 11,751
2019-05-02 2019-04-29 7.681 1,544 +0 0.00% 11,859
2019-04-30 2019-04-26 7.681 1,544 +0 0.00% 11,859
2019-04-29 2019-04-25 7.681 1,544 +0 0.00% 11,859
2019-04-26 2019-04-24 7.737 1,544 +0 0.00% 11,945
2019-04-25 2019-04-23 7.639 1,544 +0 0.00% 11,794
2019-04-24 2019-04-18 7.625 1,544 +0 0.00% 11,772
2019-04-23 2019-04-17 7.625 1,544 +0 0.00% 11,772
2019-04-18 2019-04-16 7.625 1,544 +0 0.00% 11,772
2019-04-17 2019-04-15 7.709 1,544 +0 0.00% 11,902
2019-04-16 2019-04-12 7.569 1,544 +0 0.00% 11,686
2019-04-15 2019-04-11 7.597 1,544 +0 0.00% 11,729
2019-04-12 2019-04-10 7.625 1,544 +0 0.00% 11,772
2019-04-11 2019-04-09 7.737 1,544 +0 0.00% 11,945
2019-04-10 2019-04-08 7.779 1,544 +0 0.00% 12,010
2019-04-09 2019-04-04 7.723 1,544 +0 0.00% 11,924
2019-04-08 2019-04-03 7.709 1,544 +0 0.00% 11,902
2019-04-04 2019-04-02 7.512 1,544 +0 0.00% 11,599
2019-04-03 2019-04-01 7.639 1,544 +0 0.00% 11,794
2019-04-02 2019-03-29 7.597 1,544 +0 0.00% 11,729
2019-04-01 2019-03-28 7.597 1,544 +0 0.00% 11,729
2019-03-29 2019-03-27 7.569 1,544 +0 0.00% 11,686
2019-03-28 2019-03-26 7.569 1,544 +0 0.00% 11,686
2019-03-27 2019-03-25 7.512 1,544 +0 0.00% 11,599
2019-03-26 2019-03-22 7.260 1,544 +0 0.00% 11,210
2019-03-25 2019-03-21 7.260 1,544 +0 0.00% 11,210
2019-03-22 2019-03-20 7.260 1,544 +0 0.00% 11,210
2019-03-21 2019-03-19 7.260 1,544 +0 0.00% 11,210
2019-03-20 2019-03-18 7.260 1,544 +0 0.00% 11,210
2019-03-19 2019-03-15 7.232 1,544 +0 0.00% 11,166
2019-03-18 2019-03-14 7.232 1,544 +0 0.00% 11,166
2019-03-15 2019-03-13 7.218 1,544 +0 0.00% 11,145
2019-03-14 2019-03-12 7.232 1,544 +0 0.00% 11,166
2019-03-13 2019-03-11 7.232 1,544 +0 0.00% 11,166
2019-03-12 2019-03-08 7.260 1,544 +0 0.00% 11,210
2019-03-11 2019-03-07 7.260 1,544 +0 0.00% 11,210
2019-03-08 2019-03-06 7.260 1,544 +0 0.00% 11,210
2019-03-07 2019-03-05 7.260 1,544 +0 0.00% 11,210
2019-03-06 2019-03-04 7.232 1,544 +0 0.00% 11,166
2019-03-05 2019-03-01 7.232 1,544 +0 0.00% 11,166
2019-03-04 2019-02-28 7.232 1,544 +0 0.00% 11,166
2019-03-01 2019-02-27 7.358 1,544 +0 0.00% 11,361
2019-02-28 2019-02-26 7.358 1,544 +0 0.00% 11,361
2019-02-27 2019-02-25 7.358 1,544 +0 0.00% 11,361
2019-02-26 2019-02-22 7.358 1,544 +0 0.00% 11,361
2019-02-25 2019-02-21 7.400 1,544 +0 0.00% 11,426
2019-02-22 2019-02-20 7.358 1,544 +0 0.00% 11,361
2019-02-21 2019-02-19 7.316 1,544 +0 0.00% 11,296
2019-02-20 2019-02-18 7.316 1,544 +0 0.00% 11,296
2019-02-19 2019-02-15 7.232 1,544 +0 0.00% 11,166
2019-02-18 2019-02-14 7.414 1,544 +0 0.00% 11,448
2019-02-15 2019-02-13 7.190 1,544 +0 0.00% 11,101
2019-02-14 2019-02-12 7.190 1,544 +0 0.00% 11,101
2019-02-13 2019-02-11 7.176 1,544 +0 0.00% 11,080
2019-02-12 2019-02-08 7.176 1,544 +0 0.00% 11,080
2019-02-11 2019-02-04 7.330 1,544 +0 0.00% 11,318
2019-02-08 2019-01-31 7.106 1,544 +0 0.00% 10,972
2019-02-01 2019-01-30 7.246 1,544 +0 0.00% 11,188
2019-01-31 2019-01-29 7.288 1,544 +0 0.00% 11,253
2019-01-30 2019-01-28 7.330 1,544 +0 0.00% 11,318
2019-01-29 2019-01-25 7.330 1,544 +0 0.00% 11,318
2019-01-28 2019-01-24 7.330 1,544 +0 0.00% 11,318
2019-01-25 2019-01-23 7.330 1,544 +0 0.00% 11,318
2019-01-24 2019-01-22 7.330 1,544 +0 0.00% 11,318
2019-01-23 2019-01-21 7.330 1,544 +0 0.00% 11,318
2019-01-22 2019-01-18 7.372 1,544 +0 0.00% 11,383
2019-01-21 2019-01-17 7.148 1,544 +0 0.00% 11,037
2019-01-18 2019-01-16 7.008 1,544 +0 0.00% 10,820
2019-01-17 2019-01-15 7.008 1,544 +0 0.00% 10,820
2019-01-16 2019-01-14 6.938 1,544 +0 0.00% 10,712
2019-01-15 2019-01-11 6.938 1,544 +0 0.00% 10,712
2019-01-14 2019-01-10 6.924 1,544 +0 0.00% 10,690
2019-01-11 2019-01-09 6.938 1,544 +0 0.00% 10,712
2019-01-10 2019-01-08 6.868 1,544 +0 0.00% 10,604
2019-01-09 2019-01-07 6.854 1,544 +0 0.00% 10,582
2019-01-08 2019-01-04 6.798 1,544 +0 0.00% 10,496
2019-01-07 2019-01-03 6.840 1,544 +0 0.00% 10,560
2019-01-04 2019-01-02 6.868 1,544 +0 0.00% 10,604
2019-01-03 2018-12-31 6.952 1,544 +0 0.00% 10,734
2019-01-02 2018-12-27 6.812 1,544 +0 0.00% 10,517
2018-12-28 2018-12-24 6.812 1,544 +0 0.00% 10,517
2018-12-27 2018-12-20 6.784 1,544 +0 0.00% 10,474
2018-12-21 2018-12-19 6.868 1,544 +0 0.00% 10,604
2018-12-20 2018-12-18 6.868 1,544 +0 0.00% 10,604
2018-12-19 2018-12-17 6.868 1,544 +0 0.00% 10,604
2018-12-18 2018-12-14 6.854 1,544 +0 0.00% 10,582
2018-12-17 2018-12-13 6.882 1,544 +0 0.00% 10,625
2018-12-14 2018-12-12 6.910 1,544 +0 0.00% 10,669
2018-12-13 2018-12-11 6.924 1,544 +0 0.00% 10,690
2018-12-12 2018-12-10 6.924 1,544 +0 0.00% 10,690
2018-12-11 2018-12-07 7.008 1,544 +0 0.00% 10,820
2018-12-10 2018-12-06 6.798 1,544 +0 0.00% 10,496
2018-12-07 2018-12-05 6.798 1,544 +0 0.00% 10,496
2018-12-06 2018-12-04 6.798 1,544 +0 0.00% 10,496
2018-12-05 2018-12-03 6.868 1,544 +0 0.00% 10,604
2018-12-04 2018-11-30 6.840 1,544 +0 0.00% 10,560
2018-12-03 2018-11-29 6.840 1,544 +0 0.00% 10,560
2018-11-30 2018-11-28 6.868 1,544 +0 0.00% 10,604
2018-11-29 2018-11-27 6.868 1,544 +0 0.00% 10,604
2018-11-28 2018-11-26 6.812 1,544 +0 0.00% 10,517
2018-11-27 2018-11-23 6.756 1,544 +0 0.00% 10,431
2018-11-26 2018-11-22 6.770 1,544 +0 0.00% 10,452
2018-11-23 2018-11-21 6.924 1,544 +0 0.00% 10,690
2018-11-22 2018-11-20 6.924 1,544 +0 0.00% 10,690
2018-11-21 2018-11-19 6.728 1,544 +0 0.00% 10,387
2018-11-20 2018-11-16 6.700 1,544 +0 0.00% 10,344
2018-11-19 2018-11-15 6.657 1,544 +0 0.00% 10,279
2018-11-16 2018-11-14 6.657 1,544 +0 0.00% 10,279
2018-11-15 2018-11-13 6.657 1,544 +0 0.00% 10,279
2018-11-14 2018-11-12 6.657 1,544 +0 0.00% 10,279
2018-11-13 2018-11-09 6.657 1,544 +0 0.00% 10,279
2018-11-12 2018-11-08 6.657 1,544 +0 0.00% 10,279
2018-11-09 2018-11-07 6.742 1,544 +0 0.00% 10,409
2018-11-08 2018-11-06 6.714 1,544 +0 0.00% 10,366
2018-11-07 2018-11-05 6.840 1,544 +0 0.00% 10,560
2018-11-06 2018-11-02 6.840 1,544 +0 0.00% 10,560
2018-11-05 2018-11-01 6.798 1,544 +0 0.00% 10,496
2018-11-02 2018-10-31 6.798 1,544 +0 0.00% 10,496
2018-11-01 2018-10-30 6.756 1,544 +0 0.00% 10,431
2018-10-31 2018-10-29 6.756 1,544 +0 0.00% 10,431
2018-10-30 2018-10-26 6.798 1,544 +0 0.00% 10,496
2018-10-29 2018-10-25 6.742 1,544 +0 0.00% 10,409
2018-10-26 2018-10-24 6.742 1,544 +0 0.00% 10,409
2018-10-25 2018-10-23 6.812 1,544 +0 0.00% 10,517
2018-10-24 2018-10-22 6.868 1,544 +0 0.00% 10,604
2018-10-23 2018-10-19 6.868 1,544 +0 0.00% 10,604
2018-10-22 2018-10-18 6.770 1,544 +0 0.00% 10,452
2018-10-19 2018-10-16 6.994 1,544 +0 0.00% 10,799
2018-10-18 2018-10-15 6.924 1,544 +0 0.00% 10,690
2018-10-16 2018-10-12 6.980 1,544 +0 0.00% 10,777
2018-10-15 2018-10-11 6.868 1,544 +0 0.00% 10,604
2018-10-12 2018-10-10 6.868 1,544 +0 0.00% 10,604
2018-10-11 2018-10-09 7.008 1,544 +0 0.00% 10,820
2018-10-10 2018-10-08 7.134 1,544 +0 0.00% 11,015
2018-10-09 2018-10-05 7.148 1,544 +0 0.00% 11,037
2018-10-08 2018-10-04 7.148 1,544 +0 0.00% 11,037
2018-10-05 2018-10-03 7.148 1,544 +0 0.00% 11,037
2018-10-04 2018-10-02 7.148 1,544 +0 0.00% 11,037
2018-10-03 2018-09-28 7.148 1,544 +0 0.00% 11,037
2018-10-02 2018-09-27 7.190 1,544 +0 0.00% 11,101
2018-09-28 2018-09-26 7.176 1,544 +0 0.00% 11,080
2018-09-27 2018-09-24 7.204 1,544 +0 0.00% 11,123
2018-09-26 2018-09-21 7.204 1,544 +0 0.00% 11,123
2018-09-24 2018-09-20 7.400 1,544 +0 0.00% 11,426
2018-09-21 2018-09-19 7.190 1,544 +0 0.00% 11,101
2018-09-20 2018-09-18 7.176 1,544 +0 0.00% 11,080
2018-09-19 2018-09-17 7.260 1,544 +0 0.00% 11,210
2018-09-18 2018-09-14 7.190 1,544 +0 0.00% 11,101
2018-09-17 2018-09-13 7.134 1,544 +0 0.00% 11,015
2018-09-14 2018-09-12 7.120 1,544 +0 0.00% 10,993
2018-09-13 2018-09-11 7.232 1,544 +0 0.00% 11,166
2018-09-12 2018-09-10 7.162 1,544 +0 0.00% 11,058
2018-09-11 2018-09-07 7.428 1,544 +0 0.00% 11,469
2018-09-10 2018-09-06 7.050 1,544 +0 0.00% 10,885
2018-09-07 2018-09-05 7.445 1,544 +0 0.00% 11,495
2018-09-06 2018-09-04 7.417 1,544 +30 0.00% 11,451
2018-09-05 2018-09-03 7.488 1,514 +0 0.00% 11,337
2018-09-04 2018-08-31 7.517 1,514 +0 0.00% 11,380
2018-09-03 2018-08-30 7.531 1,514 +0 0.00% 11,402
2018-08-31 2018-08-29 7.559 1,514 +0 0.00% 11,445
2018-08-30 2018-08-28 7.602 1,514 +0 0.00% 11,510
2018-08-29 2018-08-27 7.345 1,514 +0 0.00% 11,120
2018-08-28 2018-08-24 7.345 1,514 +0 0.00% 11,120
2018-08-27 2018-08-23 7.359 1,514 +0 0.00% 11,142
2018-08-24 2018-08-22 7.331 1,514 +0 0.00% 11,099
2018-08-23 2018-08-21 7.331 1,514 +0 0.00% 11,099
2018-08-22 2018-08-20 7.216 1,514 +0 0.00% 10,926
2018-08-21 2018-08-17 7.216 1,514 +0 0.00% 10,926
2018-08-20 2018-08-16 7.216 1,514 +0 0.00% 10,926
2018-08-17 2018-08-15 7.216 1,514 +0 0.00% 10,926
2018-08-16 2018-08-14 7.288 1,514 +0 0.00% 11,034
2018-08-15 2018-08-13 7.502 1,514 +0 0.00% 11,358
2018-08-14 2018-08-10 7.574 1,514 +0 0.00% 11,467
2018-08-13 2018-08-09 7.574 1,514 +0 0.00% 11,467
2018-08-10 2018-08-08 7.745 1,514 +0 0.00% 11,726
2018-08-09 2018-08-07 7.302 1,514 +0 0.00% 11,056
2018-08-08 2018-08-06 7.316 1,514 +0 0.00% 11,077
2018-08-07 2018-08-03 7.345 1,514 +0 0.00% 11,120
2018-08-06 2018-08-02 7.316 1,514 +0 0.00% 11,077
2018-08-03 2018-08-01 7.316 1,514 +0 0.00% 11,077
2018-08-02 2018-07-31 7.316 1,514 +0 0.00% 11,077
2018-08-01 2018-07-30 7.245 1,514 +0 0.00% 10,969
2018-07-31 2018-07-27 7.216 1,514 +0 0.00% 10,926
2018-07-30 2018-07-26 7.431 1,514 +0 0.00% 11,250
2018-07-27 2018-07-25 7.431 1,514 +0 0.00% 11,250
2018-07-26 2018-07-24 7.431 1,514 +0 0.00% 11,250
2018-07-25 2018-07-23 7.431 1,514 +0 0.00% 11,250
2018-07-24 2018-07-20 7.474 1,514 +0 0.00% 11,315
2018-07-23 2018-07-19 7.474 1,514 +0 0.00% 11,315
2018-07-20 2018-07-18 7.645 1,514 +0 0.00% 11,575
2018-07-19 2018-07-17 7.274 1,514 +0 0.00% 11,012
2018-07-18 2018-07-16 7.331 1,514 +0 0.00% 11,099
2018-07-17 2018-07-13 7.331 1,514 +0 0.00% 11,099
2018-07-16 2018-07-12 7.316 1,514 +0 0.00% 11,077
2018-07-13 2018-07-11 7.288 1,514 +0 0.00% 11,034
2018-07-12 2018-07-10 7.274 1,514 +0 0.00% 11,012
2018-07-11 2018-07-09 7.274 1,514 +0 0.00% 11,012
2018-07-10 2018-07-06 7.259 1,514 +0 0.00% 10,991
2018-07-09 2018-07-05 7.231 1,514 +0 0.00% 10,947
2018-07-06 2018-07-04 7.288 1,514 +0 0.00% 11,034
2018-07-05 2018-07-03 7.502 1,514 +0 0.00% 11,358
2018-07-04 2018-06-29 7.316 1,514 +0 0.00% 11,077
2018-07-03 2018-06-28 7.231 1,514 +0 0.00% 10,947
2018-06-29 2018-06-27 7.431 1,514 +0 0.00% 11,250
2018-06-28 2018-06-26 7.502 1,514 +0 0.00% 11,358
2018-06-27 2018-06-25 7.545 1,514 +0 0.00% 11,423
2018-06-26 2018-06-22 7.588 1,514 +0 0.00% 11,488
2018-06-25 2018-06-21 7.588 1,514 +0 0.00% 11,488
2018-06-22 2018-06-20 7.588 1,514 +0 0.00% 11,488
2018-06-21 2018-06-19 7.659 1,514 +0 0.00% 11,596
2018-06-20 2018-06-15 7.831 1,514 +0 0.00% 11,856
2018-06-19 2018-06-14 7.688 1,514 +0 0.00% 11,640
2018-06-15 2018-06-13 7.674 1,514 +0 0.00% 11,618
2018-06-14 2018-06-12 7.674 1,514 +0 0.00% 11,618
2018-06-13 2018-06-11 7.574 1,514 +0 0.00% 11,467
2018-06-12 2018-06-08 7.545 1,514 +0 0.00% 11,423
2018-06-11 2018-06-07 7.531 1,514 +0 0.00% 11,402
2018-06-08 2018-06-06 7.531 1,514 +0 0.00% 11,402
2018-06-07 2018-06-05 7.517 1,514 +0 0.00% 11,380
2018-06-06 2018-06-04 7.517 1,514 +0 0.00% 11,380
2018-06-05 2018-06-01 7.517 1,514 +0 0.00% 11,380
2018-06-04 2018-05-31 7.574 1,514 +0 0.00% 11,467
2018-06-01 2018-05-30 7.345 1,514 +0 0.00% 11,120
2018-05-31 2018-05-29 7.575 1,514 +0 0.00% 11,469
2018-05-30 2018-05-28 7.590 1,514 +23 0.00% 11,491
2018-05-29 2018-05-25 7.546 1,491 +0 0.00% 11,252
2018-05-28 2018-05-24 7.546 1,491 +0 0.00% 11,252
2018-05-25 2018-05-23 7.546 1,491 +0 0.00% 11,252
2018-05-24 2018-05-21 7.779 1,491 +0 0.00% 11,598
2018-05-23 2018-05-18 7.793 1,491 +0 0.00% 11,620
2018-05-21 2018-05-17 7.706 1,491 +0 0.00% 11,490
2018-05-18 2018-05-16 7.764 1,491 +0 0.00% 11,576
2018-05-17 2018-05-15 7.590 1,491 +0 0.00% 11,317
2018-05-16 2018-05-14 7.648 1,491 +0 0.00% 11,403
2018-05-15 2018-05-11 7.648 1,491 +0 0.00% 11,403
2018-05-14 2018-05-10 7.532 1,491 +0 0.00% 11,230
2018-05-11 2018-05-09 7.459 1,491 +0 0.00% 11,122
2018-05-10 2018-05-08 7.459 1,491 +0 0.00% 11,122
2018-05-09 2018-05-07 7.459 1,491 +0 0.00% 11,122
2018-05-08 2018-05-04 7.459 1,491 +0 0.00% 11,122
2018-05-07 2018-05-03 7.459 1,491 +0 0.00% 11,122
2018-05-04 2018-05-02 7.605 1,491 +0 0.00% 11,338
2018-05-03 2018-04-30 7.401 1,491 +0 0.00% 11,035
2018-05-02 2018-04-27 7.314 1,491 +0 0.00% 10,906
2018-04-30 2018-04-26 7.314 1,491 +0 0.00% 10,906
2018-04-27 2018-04-25 7.358 1,491 +0 0.00% 10,970
2018-04-26 2018-04-24 7.358 1,491 +0 0.00% 10,970
2018-04-25 2018-04-23 7.401 1,491 +0 0.00% 11,035
2018-04-24 2018-04-20 7.401 1,491 +0 0.00% 11,035
2018-04-23 2018-04-19 7.430 1,491 +0 0.00% 11,079
2018-04-20 2018-04-18 7.430 1,491 +0 0.00% 11,079
2018-04-19 2018-04-17 7.401 1,491 +0 0.00% 11,035
2018-04-18 2018-04-16 7.401 1,491 +0 0.00% 11,035
2018-04-17 2018-04-13 7.474 1,491 +0 0.00% 11,144
2018-04-16 2018-04-12 7.430 1,491 +0 0.00% 11,079
2018-04-13 2018-04-11 7.488 1,491 +0 0.00% 11,165
2018-04-12 2018-04-10 7.488 1,491 +0 0.00% 11,165
2018-04-11 2018-04-09 7.401 1,491 +0 0.00% 11,035
2018-04-10 2018-04-06 7.401 1,491 +0 0.00% 11,035
2018-04-09 2018-04-04 7.401 1,491 +0 0.00% 11,035
2018-04-06 2018-04-03 7.401 1,491 +0 0.00% 11,035
2018-04-04 2018-03-29 7.459 1,491 +0 0.00% 11,122
2018-04-03 2018-03-28 7.459 1,491 +0 0.00% 11,122
2018-03-29 2018-03-27 7.474 1,491 +0 0.00% 11,144
2018-03-28 2018-03-26 7.401 1,491 +0 0.00% 11,035
2018-03-27 2018-03-23 7.503 1,491 +0 0.00% 11,187
2018-03-26 2018-03-22 7.619 1,491 +0 0.00% 11,360
2018-03-23 2018-03-21 7.619 1,491 +0 0.00% 11,360
2018-03-22 2018-03-20 7.590 1,491 +0 0.00% 11,317
2018-03-21 2018-03-19 7.546 1,491 +0 0.00% 11,252
2018-03-20 2018-03-16 7.546 1,491 +0 0.00% 11,252
2018-03-19 2018-03-15 7.692 1,491 +0 0.00% 11,468
2018-03-16 2018-03-14 7.546 1,491 +0 0.00% 11,252
2018-03-15 2018-03-13 7.546 1,491 +0 0.00% 11,252
2018-03-14 2018-03-12 7.430 1,491 +0 0.00% 11,079
2018-03-13 2018-03-09 7.430 1,491 +0 0.00% 11,079
2018-03-12 2018-03-08 7.430 1,491 +0 0.00% 11,079
2018-03-09 2018-03-07 7.387 1,491 +0 0.00% 11,014
2018-03-08 2018-03-06 7.401 1,491 +0 0.00% 11,035
2018-03-07 2018-03-05 7.401 1,491 +0 0.00% 11,035
2018-03-06 2018-03-02 7.532 1,491 +0 0.00% 11,230
2018-03-05 2018-03-01 7.532 1,491 +0 0.00% 11,230
2018-03-02 2018-02-28 7.532 1,491 +0 0.00% 11,230
2018-03-01 2018-02-27 7.561 1,491 +0 0.00% 11,273
2018-02-28 2018-02-26 7.561 1,491 +0 0.00% 11,273
2018-02-27 2018-02-23 7.575 1,491 +0 0.00% 11,295
2018-02-26 2018-02-22 7.648 1,491 +0 0.00% 11,403
2018-02-23 2018-02-21 7.648 1,491 +0 0.00% 11,403
2018-02-22 2018-02-20 7.619 1,491 +0 0.00% 11,360
2018-02-21 2018-02-15 7.619 1,491 +0 0.00% 11,360
2018-02-20 2018-02-13 7.619 1,491 +0 0.00% 11,360
2018-02-14 2018-02-12 7.619 1,491 +0 0.00% 11,360
2018-02-13 2018-02-09 7.430 1,491 +0 0.00% 11,079
2018-02-12 2018-02-08 7.488 1,491 +0 0.00% 11,165
2018-02-09 2018-02-07 7.474 1,491 +0 0.00% 11,144
2018-02-08 2018-02-06 7.474 1,491 +0 0.00% 11,144
2018-02-07 2018-02-05 7.619 1,491 +0 0.00% 11,360
2018-02-06 2018-02-02 7.822 1,491 +0 0.00% 11,663
2018-02-05 2018-02-01 7.808 1,491 +0 0.00% 11,641
2018-02-02 2018-01-31 7.706 1,491 +0 0.00% 11,490
2018-02-01 2018-01-30 7.793 1,491 +0 0.00% 11,620
2018-01-31 2018-01-29 7.793 1,491 +0 0.00% 11,620
2018-01-30 2018-01-26 7.851 1,491 +0 0.00% 11,706
2018-01-29 2018-01-25 7.967 1,491 +0 0.00% 11,879
2018-01-26 2018-01-24 7.967 1,491 +0 0.00% 11,879
2018-01-25 2018-01-23 7.953 1,491 +0 0.00% 11,858
2018-01-24 2018-01-22 7.953 1,491 +0 0.00% 11,858
2018-01-23 2018-01-19 7.822 1,491 +0 0.00% 11,663
2018-01-22 2018-01-18 7.837 1,491 +0 0.00% 11,685
2018-01-19 2018-01-17 7.837 1,491 +0 0.00% 11,685
2018-01-18 2018-01-16 7.837 1,491 +0 0.00% 11,685
2018-01-17 2018-01-15 7.895 1,491 +0 0.00% 11,771
2018-01-16 2018-01-12 7.909 1,491 +0 0.00% 11,793
2018-01-15 2018-01-11 7.880 1,491 +0 0.00% 11,749
2018-01-12 2018-01-10 7.735 1,491 +0 0.00% 11,533
2018-01-11 2018-01-09 7.735 1,491 +0 0.00% 11,533
2018-01-10 2018-01-08 7.764 1,491 +0 0.00% 11,576
2018-01-09 2018-01-05 7.764 1,491 +0 0.00% 11,576
2018-01-08 2018-01-04 7.808 1,491 +0 0.00% 11,641
2018-01-05 2018-01-03 7.764 1,491 +0 0.00% 11,576
2018-01-04 2018-01-02 7.706 1,491 +0 0.00% 11,490
2018-01-03 2017-12-29 7.706 1,491 +0 0.00% 11,490
2018-01-02 2017-12-28 7.619 1,491 +0 0.00% 11,360
2017-12-29 2017-12-27 7.648 1,491 +0 0.00% 11,403
2017-12-28 2017-12-22 7.648 1,491 +0 0.00% 11,403
2017-12-27 2017-12-21 7.648 1,491 +0 0.00% 11,403
2017-12-22 2017-12-20 7.634 1,491 +0 0.00% 11,382
2017-12-21 2017-12-19 7.692 1,491 +0 0.00% 11,468
2017-12-20 2017-12-18 7.619 1,491 +0 0.00% 11,360
2017-12-19 2017-12-15 7.619 1,491 +0 0.00% 11,360
2017-12-18 2017-12-14 7.619 1,491 +0 0.00% 11,360
2017-12-15 2017-12-13 7.619 1,491 +0 0.00% 11,360
2017-12-14 2017-12-12 7.619 1,491 +0 0.00% 11,360
2017-12-13 2017-12-11 7.619 1,491 +0 0.00% 11,360
2017-12-12 2017-12-08 7.619 1,491 +0 0.00% 11,360
2017-12-11 2017-12-07 7.590 1,491 +0 0.00% 11,317
2017-12-08 2017-12-06 7.590 1,491 +0 0.00% 11,317
2017-12-07 2017-12-05 7.663 1,491 +0 0.00% 11,425
2017-12-06 2017-12-04 7.575 1,491 +0 0.00% 11,295
2017-12-05 2017-12-01 7.663 1,491 +0 0.00% 11,425
2017-12-04 2017-11-30 7.692 1,491 +0 0.00% 11,468
2017-12-01 2017-11-29 7.692 1,491 +0 0.00% 11,468
2017-11-30 2017-11-28 7.808 1,491 +0 0.00% 11,641
2017-11-29 2017-11-27 7.706 1,491 +0 0.00% 11,490
2017-11-28 2017-11-24 7.706 1,491 +0 0.00% 11,490
2017-11-27 2017-11-23 7.677 1,491 +0 0.00% 11,447
2017-11-24 2017-11-22 7.692 1,491 +0 0.00% 11,468
2017-11-23 2017-11-21 7.677 1,491 +0 0.00% 11,447
2017-11-22 2017-11-20 7.648 1,491 +0 0.00% 11,403
2017-11-21 2017-11-17 7.793 1,491 +0 0.00% 11,620
2017-11-20 2017-11-16 7.808 1,491 +0 0.00% 11,641
2017-11-17 2017-11-15 7.808 1,491 +0 0.00% 11,641
2017-11-16 2017-11-14 7.808 1,491 +0 0.00% 11,641
2017-11-15 2017-11-13 7.808 1,491 +0 0.00% 11,641
2017-11-14 2017-11-10 7.808 1,491 +0 0.00% 11,641
2017-11-13 2017-11-09 7.808 1,491 +0 0.00% 11,641
2017-11-10 2017-11-08 7.721 1,491 +0 0.00% 11,511
2017-11-09 2017-11-07 7.924 1,491 +0 0.00% 11,814
2017-11-08 2017-11-06 7.706 1,491 +0 0.00% 11,490
2017-11-07 2017-11-03 7.692 1,491 +0 0.00% 11,468
2017-11-06 2017-11-02 7.837 1,491 +0 0.00% 11,685
2017-11-03 2017-11-01 7.793 1,491 +0 0.00% 11,620
2017-11-02 2017-10-31 7.793 1,491 +0 0.00% 11,620
2017-11-01 2017-10-30 7.619 1,491 +0 0.00% 11,360
2017-10-31 2017-10-27 7.837 1,491 +0 0.00% 11,685
2017-10-30 2017-10-26 7.837 1,491 +0 0.00% 11,685
2017-10-27 2017-10-25 7.837 1,491 +0 0.00% 11,685
2017-10-26 2017-10-24 7.837 1,491 +0 0.00% 11,685
2017-10-25 2017-10-23 7.837 1,491 +0 0.00% 11,685
2017-10-24 2017-10-20 7.764 1,491 +0 0.00% 11,576
2017-10-23 2017-10-19 7.692 1,491 +0 0.00% 11,468
2017-10-20 2017-10-18 7.837 1,491 +0 0.00% 11,685
2017-10-19 2017-10-17 7.837 1,491 +0 0.00% 11,685
2017-10-18 2017-10-16 7.837 1,491 +0 0.00% 11,685
2017-10-17 2017-10-13 7.909 1,491 +0 0.00% 11,793
2017-10-16 2017-10-12 7.880 1,491 +0 0.00% 11,749
2017-10-13 2017-10-11 7.837 1,491 +0 0.00% 11,685
2017-10-12 2017-10-10 7.706 1,491 +0 0.00% 11,490
2017-10-11 2017-10-09 7.677 1,491 +0 0.00% 11,447
2017-10-10 2017-10-06 7.677 1,491 +0 0.00% 11,447
2017-10-09 2017-10-04 7.663 1,491 +0 0.00% 11,425
2017-10-06 2017-10-03 7.663 1,491 +0 0.00% 11,425
2017-10-04 2017-09-29 7.648 1,491 +0 0.00% 11,403
2017-10-03 2017-09-28 7.648 1,491 +0 0.00% 11,403
2017-09-29 2017-09-27 7.677 1,491 +0 0.00% 11,447
2017-09-28 2017-09-26 7.677 1,491 +0 0.00% 11,447
2017-09-27 2017-09-25 7.692 1,491 +0 0.00% 11,468
2017-09-26 2017-09-22 7.634 1,491 +0 0.00% 11,382
2017-09-25 2017-09-21 7.779 1,491 +0 0.00% 11,598
2017-09-22 2017-09-20 7.837 1,491 +0 0.00% 11,685
2017-09-21 2017-09-19 7.895 1,491 +0 0.00% 11,771
2017-09-20 2017-09-18 7.895 1,491 +0 0.00% 11,771
2017-09-19 2017-09-15 7.692 1,491 +0 0.00% 11,468
2017-09-18 2017-09-14 7.793 1,491 +0 0.00% 11,620
2017-09-15 2017-09-13 7.837 1,491 +0 0.00% 11,685
2017-09-14 2017-09-12 7.692 1,491 +0 0.00% 11,468
2017-09-13 2017-09-11 7.837 1,491 +0 0.00% 11,685
2017-09-12 2017-09-08 7.837 1,491 +0 0.00% 11,685
2017-09-11 2017-09-07 7.692 1,491 +0 0.00% 11,468
2017-09-08 2017-09-06 7.882 1,491 +0 0.00% 11,752
2017-09-07 2017-09-05 7.808 1,491 +22 0.00% 11,642
2017-09-06 2017-09-04 7.794 1,469 +0 0.00% 11,449
2017-09-05 2017-09-01 7.794 1,469 +0 0.00% 11,449
2017-09-04 2017-08-31 7.779 1,469 +0 0.00% 11,427
2017-09-01 2017-08-30 7.808 1,469 +0 0.00% 11,470
2017-08-31 2017-08-29 7.808 1,469 +0 0.00% 11,470
2017-08-30 2017-08-28 7.808 1,469 +0 0.00% 11,470
2017-08-29 2017-08-25 7.735 1,469 +0 0.00% 11,362
2017-08-28 2017-08-24 7.897 1,469 +0 0.00% 11,600
2017-08-25 2017-08-22 7.808 1,469 +0 0.00% 11,470
2017-08-24 2017-08-21 7.897 1,469 +0 0.00% 11,600
2017-08-22 2017-08-18 7.808 1,469 +0 0.00% 11,470
2017-08-21 2017-08-17 7.911 1,469 +0 0.00% 11,622
2017-08-18 2017-08-16 7.853 1,469 +0 0.00% 11,535
2017-08-17 2017-08-15 7.808 1,469 +0 0.00% 11,470
2017-08-16 2017-08-14 7.853 1,469 +0 0.00% 11,535
2017-08-15 2017-08-11 7.808 1,469 +0 0.00% 11,470
2017-08-14 2017-08-10 7.956 1,469 +0 0.00% 11,687
2017-08-11 2017-08-09 8.029 1,469 +0 0.00% 11,795
2017-08-10 2017-08-08 8.103 1,469 +0 0.00% 11,903
2017-08-09 2017-08-07 8.147 1,469 +0 0.00% 11,968
2017-08-08 2017-08-04 8.044 1,469 +0 0.00% 11,817
2017-08-07 2017-08-03 8.103 1,469 +0 0.00% 11,903
2017-08-04 2017-08-02 8.103 1,469 +0 0.00% 11,903
2017-08-03 2017-08-01 8.015 1,469 +0 0.00% 11,773
2017-08-02 2017-07-31 8.074 1,469 +0 0.00% 11,860
2017-08-01 2017-07-28 8.074 1,469 +0 0.00% 11,860
2017-07-31 2017-07-27 8.074 1,469 +0 0.00% 11,860
2017-07-28 2017-07-26 8.059 1,469 +0 0.00% 11,838
2017-07-27 2017-07-25 8.015 1,469 +0 0.00% 11,773
2017-07-26 2017-07-24 8.103 1,469 +0 0.00% 11,903
2017-07-25 2017-07-21 8.103 1,469 +0 0.00% 11,903
2017-07-24 2017-07-20 8.132 1,469 +0 0.00% 11,947
2017-07-21 2017-07-19 8.000 1,469 +0 0.00% 11,752
2017-07-20 2017-07-18 7.926 1,469 +0 0.00% 11,644
2017-07-19 2017-07-17 7.956 1,469 +0 0.00% 11,687
2017-07-18 2017-07-14 7.956 1,469 +0 0.00% 11,687
2017-07-17 2017-07-13 7.956 1,469 +0 0.00% 11,687
2017-07-14 2017-07-12 7.970 1,469 +0 0.00% 11,709
2017-07-13 2017-07-11 7.970 1,469 +0 0.00% 11,709
2017-07-12 2017-07-10 7.941 1,469 +0 0.00% 11,665
2017-07-11 2017-07-07 7.985 1,469 +0 0.00% 11,730
2017-07-10 2017-07-06 7.985 1,469 +0 0.00% 11,730
2017-07-07 2017-07-05 7.985 1,469 +0 0.00% 11,730
2017-07-06 2017-07-04 7.853 1,469 +0 0.00% 11,535
2017-07-05 2017-07-03 7.911 1,469 +0 0.00% 11,622
2017-07-04 2017-06-30 7.956 1,469 +0 0.00% 11,687
2017-07-03 2017-06-29 7.985 1,469 +0 0.00% 11,730
2017-06-30 2017-06-28 7.926 1,469 +0 0.00% 11,644
2017-06-29 2017-06-27 8.250 1,469 +0 0.00% 12,120
2017-06-28 2017-06-26 8.250 1,469 +0 0.00% 12,120
2017-06-27 2017-06-23 8.545 1,469 +0 0.00% 12,553
2017-06-26 2017-06-22 8.471 1,469 +0 0.00% 12,444
2017-06-23 2017-06-21 8.545 1,469 +0 0.00% 12,553
2017-06-22 2017-06-20 8.633 1,469 +0 0.00% 12,682
2017-06-21 2017-06-19 8.545 1,469 +0 0.00% 12,553
2017-06-20 2017-06-16 7.970 1,469 +0 0.00% 11,709
2017-06-19 2017-06-15 8.000 1,469 +0 0.00% 11,752
2017-06-16 2017-06-14 8.132 1,469 +0 0.00% 11,947
2017-06-15 2017-06-13 8.088 1,469 +0 0.00% 11,882
2017-06-14 2017-06-12 8.103 1,469 +0 0.00% 11,903
2017-06-13 2017-06-09 7.897 1,469 +0 0.00% 11,600
2017-06-12 2017-06-08 8.015 1,469 +0 0.00% 11,773
2017-06-09 2017-06-07 8.147 1,469 +0 0.00% 11,968
2017-06-08 2017-06-06 8.059 1,469 +0 0.00% 11,838
2017-06-07 2017-06-05 7.970 1,469 +0 0.00% 11,709
2017-06-06 2017-06-02 7.897 1,469 +0 0.00% 11,600
2017-06-05 2017-06-01 7.941 1,469 +0 0.00% 11,665
2017-06-02 2017-05-31 7.956 1,469 +0 0.00% 11,687
2017-06-01 2017-05-29 8.133 1,469 +0 0.00% 11,948
2017-05-31 2017-05-26 8.014 1,469 +16 0.00% 11,773
2017-05-29 2017-05-25 8.163 1,453 +0 0.00% 11,861
2017-05-26 2017-05-24 8.119 1,453 +0 0.00% 11,796
2017-05-25 2017-05-23 7.895 1,453 +0 0.00% 11,472
2017-05-24 2017-05-22 7.880 1,453 +0 0.00% 11,450
2017-05-23 2017-05-19 7.746 1,453 +0 0.00% 11,255
2017-05-22 2017-05-18 7.627 1,453 +0 0.00% 11,082
2017-05-19 2017-05-17 7.672 1,453 +0 0.00% 11,147
2017-05-18 2017-05-16 7.612 1,453 +0 0.00% 11,060
2017-05-17 2017-05-15 7.612 1,453 +0 0.00% 11,060
2017-05-16 2017-05-12 7.582 1,453 +0 0.00% 11,017
2017-05-15 2017-05-11 7.582 1,453 +0 0.00% 11,017
2017-05-12 2017-05-10 7.523 1,453 +0 0.00% 10,930
2017-05-11 2017-05-09 7.523 1,453 +0 0.00% 10,930
2017-05-10 2017-05-08 7.493 1,453 +0 0.00% 10,887
2017-05-09 2017-05-05 7.448 1,453 +0 0.00% 10,822
2017-05-08 2017-05-04 7.552 1,453 +0 0.00% 10,974
2017-05-05 2017-05-02 7.582 1,453 +0 0.00% 11,017
2017-05-04 2017-04-28 7.582 1,453 +0 0.00% 11,017
2017-05-02 2017-04-27 7.657 1,453 +0 0.00% 11,125
2017-04-28 2017-04-26 7.597 1,453 +0 0.00% 11,039
2017-04-27 2017-04-25 7.552 1,453 +0 0.00% 10,974
2017-04-26 2017-04-24 7.374 1,453 +0 0.00% 10,714
2017-04-25 2017-04-21 7.374 1,453 +0 0.00% 10,714
2017-04-24 2017-04-20 7.374 1,453 +0 0.00% 10,714
2017-04-21 2017-04-19 7.344 1,453 +0 0.00% 10,671
2017-04-20 2017-04-18 7.344 1,453 +0 0.00% 10,671
2017-04-19 2017-04-13 7.389 1,453 +0 0.00% 10,736
2017-04-18 2017-04-12 7.329 1,453 +0 0.00% 10,649
2017-04-13 2017-04-11 7.329 1,453 +0 0.00% 10,649
2017-04-12 2017-04-10 7.314 1,453 +0 0.00% 10,627
2017-04-11 2017-04-07 7.314 1,453 +0 0.00% 10,627
2017-04-10 2017-04-06 7.299 1,453 +0 0.00% 10,606
2017-04-07 2017-04-05 7.255 1,453 +0 0.00% 10,541
2017-04-06 2017-04-03 7.299 1,453 +0 0.00% 10,606
2017-04-05 2017-03-31 7.314 1,453 +0 0.00% 10,627
2017-04-03 2017-03-30 7.314 1,453 +0 0.00% 10,627
2017-03-31 2017-03-29 7.314 1,453 +0 0.00% 10,627
2017-03-30 2017-03-28 7.284 1,453 +0 0.00% 10,584
2017-03-29 2017-03-27 7.284 1,453 +0 0.00% 10,584
2017-03-28 2017-03-24 7.374 1,453 +0 0.00% 10,714
2017-03-27 2017-03-23 7.299 1,453 +0 0.00% 10,606
2017-03-24 2017-03-22 7.463 1,453 +0 0.00% 10,844
2017-03-23 2017-03-21 7.493 1,453 +0 0.00% 10,887
2017-03-22 2017-03-20 7.478 1,453 +0 0.00% 10,866
2017-03-21 2017-03-17 7.478 1,453 +0 0.00% 10,866
2017-03-20 2017-03-16 7.448 1,453 +0 0.00% 10,822
2017-03-17 2017-03-15 7.493 1,453 +0 0.00% 10,887
2017-03-16 2017-03-14 7.433 1,453 +0 0.00% 10,801
2017-03-15 2017-03-13 7.418 1,453 +0 0.00% 10,779
2017-03-14 2017-03-10 7.418 1,453 +0 0.00% 10,779
2017-03-13 2017-03-09 7.389 1,453 +0 0.00% 10,736
2017-03-10 2017-03-08 7.463 1,453 +0 0.00% 10,844
2017-03-09 2017-03-07 7.552 1,453 +0 0.00% 10,974
2017-03-08 2017-03-06 7.508 1,453 +0 0.00% 10,909
2017-03-07 2017-03-03 7.433 1,453 +0 0.00% 10,801
2017-03-06 2017-03-02 7.493 1,453 +0 0.00% 10,887
2017-03-03 2017-03-01 7.418 1,453 +0 0.00% 10,779
2017-03-02 2017-02-28 7.433 1,453 +0 0.00% 10,801
2017-03-01 2017-02-27 7.418 1,453 +0 0.00% 10,779
2017-02-28 2017-02-24 7.374 1,453 +0 0.00% 10,714
2017-02-27 2017-02-23 7.463 1,453 +0 0.00% 10,844
2017-02-24 2017-02-22 7.389 1,453 +0 0.00% 10,736
2017-02-23 2017-02-21 7.329 1,453 +0 0.00% 10,649
2017-02-22 2017-02-20 7.344 1,453 +0 0.00% 10,671
2017-02-21 2017-02-17 7.240 1,453 +0 0.00% 10,519
2017-02-20 2017-02-16 7.240 1,453 +0 0.00% 10,519
2017-02-17 2017-02-15 7.344 1,453 +0 0.00% 10,671
2017-02-16 2017-02-14 7.389 1,453 +0 0.00% 10,736
2017-02-15 2017-02-13 7.314 1,453 +0 0.00% 10,627
2017-02-14 2017-02-10 7.359 1,453 +0 0.00% 10,692
2017-02-13 2017-02-09 7.359 1,453 +0 0.00% 10,692
2017-02-10 2017-02-08 7.284 1,453 +0 0.00% 10,584
2017-02-09 2017-02-07 7.314 1,453 +0 0.00% 10,627
2017-02-08 2017-02-06 7.314 1,453 +0 0.00% 10,627
2017-02-07 2017-02-03 7.150 1,453 +0 0.00% 10,389
2017-02-06 2017-02-02 7.255 1,453 +0 0.00% 10,541
2017-02-03 2017-02-01 7.240 1,453 +0 0.00% 10,519
2017-02-02 2017-01-27 7.344 1,453 +0 0.00% 10,671
2017-02-01 2017-01-25 7.269 1,453 +0 0.00% 10,563
2017-01-26 2017-01-24 6.972 1,453 +0 0.00% 10,130
2017-01-25 2017-01-23 6.942 1,453 +0 0.00% 10,086
2017-01-24 2017-01-20 6.942 1,453 +0 0.00% 10,086
2017-01-23 2017-01-19 6.942 1,453 +0 0.00% 10,086
2017-01-20 2017-01-18 6.942 1,453 +0 0.00% 10,086
2017-01-19 2017-01-17 6.927 1,453 +0 0.00% 10,065
2017-01-18 2017-01-16 6.912 1,453 +0 0.00% 10,043
2017-01-17 2017-01-13 6.912 1,453 +0 0.00% 10,043
2017-01-16 2017-01-12 6.733 1,453 +0 0.00% 9,783
2017-01-13 2017-01-11 6.823 1,453 +0 0.00% 9,913
2017-01-12 2017-01-10 6.733 1,453 +0 0.00% 9,783
2017-01-11 2017-01-09 6.733 1,453 +0 0.00% 9,783
2017-01-10 2017-01-06 6.718 1,453 +0 0.00% 9,762
2017-01-09 2017-01-05 6.644 1,453 +0 0.00% 9,653
2017-01-06 2017-01-04 6.614 1,453 +0 0.00% 9,610
2017-01-05 2017-01-03 6.614 1,453 +0 0.00% 9,610
2017-01-04 2016-12-30 6.599 1,453 +0 0.00% 9,589
2017-01-03 2016-12-29 6.703 1,453 +0 0.00% 9,740
2016-12-30 2016-12-28 6.569 1,453 +0 0.00% 9,545
2016-12-29 2016-12-23 6.554 1,453 +0 0.00% 9,524
2016-12-28 2016-12-22 6.584 1,453 +0 0.00% 9,567
2016-12-23 2016-12-21 6.629 1,453 +0 0.00% 9,632
2016-12-22 2016-12-20 6.569 1,453 +0 0.00% 9,545
2016-12-21 2016-12-19 6.584 1,453 +0 0.00% 9,567
2016-12-20 2016-12-16 6.599 1,453 +0 0.00% 9,589
2016-12-19 2016-12-15 6.599 1,453 +0 0.00% 9,589
2016-12-16 2016-12-14 6.659 1,453 +0 0.00% 9,675
2016-12-15 2016-12-13 6.644 1,453 +0 0.00% 9,653
2016-12-14 2016-12-12 6.599 1,453 +0 0.00% 9,589
2016-12-13 2016-12-09 6.644 1,453 +0 0.00% 9,653
2016-12-12 2016-12-08 6.674 1,453 +0 0.00% 9,697
2016-12-09 2016-12-07 6.659 1,453 +0 0.00% 9,675
2016-12-08 2016-12-06 6.703 1,453 +0 0.00% 9,740
2016-12-07 2016-12-05 6.599 1,453 +0 0.00% 9,589
2016-12-06 2016-12-02 6.689 1,453 +0 0.00% 9,718
2016-12-05 2016-12-01 6.659 1,453 +0 0.00% 9,675
2016-12-02 2016-11-30 6.689 1,453 +0 0.00% 9,718
2016-12-01 2016-11-29 6.703 1,453 +0 0.00% 9,740
2016-11-30 2016-11-28 6.659 1,453 +0 0.00% 9,675
2016-11-29 2016-11-25 6.629 1,453 +0 0.00% 9,632
2016-11-28 2016-11-24 6.569 1,453 +0 0.00% 9,545
2016-11-25 2016-11-23 6.554 1,453 +0 0.00% 9,524
2016-11-24 2016-11-22 6.510 1,453 +0 0.00% 9,459
2016-11-23 2016-11-21 6.525 1,453 +0 0.00% 9,480
2016-11-22 2016-11-18 6.584 1,453 +0 0.00% 9,567
2016-11-21 2016-11-17 6.599 1,453 +0 0.00% 9,589
2016-11-18 2016-11-16 6.525 1,453 +0 0.00% 9,480
2016-11-17 2016-11-15 6.495 1,453 +0 0.00% 9,437
2016-11-16 2016-11-14 6.495 1,453 +0 0.00% 9,437
2016-11-15 2016-11-11 6.495 1,453 +0 0.00% 9,437
2016-11-14 2016-11-10 6.495 1,453 +0 0.00% 9,437
2016-11-11 2016-11-09 6.405 1,453 +0 0.00% 9,307
2016-11-10 2016-11-08 6.554 1,453 +0 0.00% 9,524
2016-11-09 2016-11-07 6.584 1,453 +0 0.00% 9,567
2016-11-08 2016-11-04 6.599 1,453 +0 0.00% 9,589
2016-11-07 2016-11-03 6.584 1,453 +0 0.00% 9,567
2016-11-04 2016-11-02 6.584 1,453 +0 0.00% 9,567
2016-11-03 2016-11-01 6.554 1,453 +0 0.00% 9,524
2016-11-02 2016-10-31 6.525 1,453 +0 0.00% 9,480
2016-11-01 2016-10-28 6.554 1,453 +0 0.00% 9,524
2016-10-31 2016-10-27 6.554 1,453 +0 0.00% 9,524
2016-10-28 2016-10-26 6.584 1,453 +0 0.00% 9,567
2016-10-27 2016-10-25 6.584 1,453 +0 0.00% 9,567
2016-10-26 2016-10-24 6.554 1,453 +0 0.00% 9,524
2016-10-25 2016-10-20 6.554 1,453 +0 0.00% 9,524
2016-10-24 2016-10-19 6.554 1,453 +0 0.00% 9,524
2016-10-20 2016-10-18 6.554 1,453 +0 0.00% 9,524
2016-10-19 2016-10-17 6.495 1,453 +0 0.00% 9,437
2016-10-18 2016-10-14 6.495 1,453 +0 0.00% 9,437
2016-10-17 2016-10-13 6.495 1,453 +0 0.00% 9,437
2016-10-14 2016-10-12 6.495 1,453 +0 0.00% 9,437
2016-10-13 2016-10-11 6.450 1,453 +0 0.00% 9,372
2016-10-12 2016-10-07 6.599 1,453 +0 0.00% 9,589
2016-10-11 2016-10-06 6.629 1,453 +0 0.00% 9,632
2016-10-07 2016-10-05 6.554 1,453 +0 0.00% 9,524
2016-10-06 2016-10-04 6.510 1,453 +0 0.00% 9,459
2016-10-05 2016-10-03 6.525 1,453 +0 0.00% 9,480
2016-10-04 2016-09-30 6.525 1,453 +0 0.00% 9,480
2016-10-03 2016-09-29 6.554 1,453 +0 0.00% 9,524
2016-09-30 2016-09-28 6.554 1,453 +0 0.00% 9,524
2016-09-29 2016-09-27 6.554 1,453 +0 0.00% 9,524
2016-09-28 2016-09-26 6.525 1,453 +0 0.00% 9,480
2016-09-27 2016-09-23 6.584 1,453 +0 0.00% 9,567
2016-09-26 2016-09-22 6.554 1,453 +0 0.00% 9,524
2016-09-23 2016-09-21 6.495 1,453 +0 0.00% 9,437
2016-09-22 2016-09-20 6.495 1,453 +0 0.00% 9,437
2016-09-21 2016-09-19 6.554 1,453 +0 0.00% 9,524
2016-09-20 2016-09-15 6.450 1,453 +0 0.00% 9,372
2016-09-19 2016-09-14 6.450 1,453 +0 0.00% 9,372
2016-09-15 2016-09-13 6.435 1,453 +0 0.00% 9,350
2016-09-14 2016-09-12 6.435 1,453 +0 0.00% 9,350
2016-09-13 2016-09-09 6.495 1,453 +0 0.00% 9,437
2016-09-12 2016-09-08 6.525 1,453 +0 0.00% 9,480
2016-09-09 2016-09-07 6.826 1,453 +0 0.00% 9,918
2016-09-08 2016-09-06 6.887 1,453 +33 0.00% 10,007
2016-09-07 2016-09-05 6.902 1,420 +0 0.00% 9,801
2016-09-06 2016-09-02 7.055 1,420 +0 0.00% 10,017
2016-09-05 2016-09-01 7.085 1,420 +0 0.00% 10,061
2016-09-02 2016-08-31 7.146 1,420 +0 0.00% 10,147
2016-09-01 2016-08-30 6.917 1,420 +0 0.00% 9,823
2016-08-31 2016-08-29 6.735 1,420 +0 0.00% 9,563
2016-08-30 2016-08-26 6.887 1,420 +0 0.00% 9,779
2016-08-29 2016-08-25 6.902 1,420 +0 0.00% 9,801
2016-08-26 2016-08-24 6.613 1,420 +0 0.00% 9,390
2016-08-25 2016-08-23 6.628 1,420 +0 0.00% 9,412
2016-08-24 2016-08-22 6.567 1,420 +0 0.00% 9,325
2016-08-23 2016-08-19 6.567 1,420 +0 0.00% 9,325
2016-08-22 2016-08-18 6.567 1,420 +0 0.00% 9,325
2016-08-19 2016-08-17 6.613 1,420 +0 0.00% 9,390
2016-08-18 2016-08-16 6.582 1,420 +0 0.00% 9,347
2016-08-17 2016-08-15 6.491 1,420 +0 0.00% 9,217
2016-08-16 2016-08-12 6.491 1,420 +0 0.00% 9,217
2016-08-15 2016-08-11 6.491 1,420 +0 0.00% 9,217
2016-08-12 2016-08-10 6.476 1,420 +0 0.00% 9,195
2016-08-11 2016-08-09 6.476 1,420 +0 0.00% 9,195
2016-08-10 2016-08-08 6.476 1,420 +0 0.00% 9,195
2016-08-09 2016-08-05 6.399 1,420 +0 0.00% 9,087
2016-08-08 2016-08-04 6.399 1,420 +0 0.00% 9,087
2016-08-05 2016-08-03 6.369 1,420 +0 0.00% 9,044
2016-08-04 2016-08-01 6.369 1,420 +0 0.00% 9,044
2016-08-03 2016-07-29 6.369 1,420 +0 0.00% 9,044
2016-08-01 2016-07-28 6.399 1,420 +0 0.00% 9,087
2016-07-29 2016-07-27 6.384 1,420 +0 0.00% 9,065
2016-07-28 2016-07-26 6.384 1,420 +0 0.00% 9,065
2016-07-27 2016-07-25 6.384 1,420 +0 0.00% 9,065
2016-07-26 2016-07-22 6.399 1,420 +0 0.00% 9,087
2016-07-25 2016-07-21 6.506 1,420 +0 0.00% 9,239
2016-07-22 2016-07-20 6.445 1,420 +0 0.00% 9,152
2016-07-21 2016-07-19 6.430 1,420 +0 0.00% 9,130
2016-07-20 2016-07-18 6.430 1,420 +0 0.00% 9,130
2016-07-19 2016-07-15 6.521 1,420 +0 0.00% 9,260
2016-07-18 2016-07-14 6.399 1,420 +0 0.00% 9,087
2016-07-15 2016-07-13 6.415 1,420 +0 0.00% 9,109
2016-07-14 2016-07-12 6.506 1,420 +0 0.00% 9,239
2016-07-13 2016-07-11 6.536 1,420 +0 0.00% 9,282
2016-07-12 2016-07-08 6.445 1,420 +0 0.00% 9,152
2016-07-11 2016-07-07 6.552 1,420 +0 0.00% 9,303
2016-07-08 2016-07-06 6.399 1,420 +0 0.00% 9,087
2016-07-07 2016-07-05 6.384 1,420 +0 0.00% 9,065
2016-07-06 2016-07-04 6.476 1,420 +0 0.00% 9,195
2016-07-05 2016-06-30 6.415 1,420 +0 0.00% 9,109
2016-07-04 2016-06-29 6.323 1,420 +0 0.00% 8,979
2016-06-30 2016-06-28 6.095 1,420 +0 0.00% 8,654
2016-06-29 2016-06-27 6.171 1,420 +0 0.00% 8,763
2016-06-28 2016-06-24 6.064 1,420 +0 0.00% 8,611
2016-06-27 2016-06-23 6.247 1,420 +0 0.00% 8,871
2016-06-24 2016-06-22 6.247 1,420 +0 0.00% 8,871
2016-06-23 2016-06-21 6.171 1,420 +0 0.00% 8,763
2016-06-22 2016-06-20 6.171 1,420 +0 0.00% 8,763
2016-06-21 2016-06-17 6.171 1,420 +0 0.00% 8,763
2016-06-20 2016-06-16 6.217 1,420 +0 0.00% 8,827
2016-06-17 2016-06-15 6.232 1,420 +0 0.00% 8,849
2016-06-16 2016-06-14 6.232 1,420 +0 0.00% 8,849
2016-06-15 2016-06-13 6.201 1,420 +0 0.00% 8,806
2016-06-14 2016-06-10 6.171 1,420 +0 0.00% 8,763
2016-06-13 2016-06-08 6.247 1,420 +0 0.00% 8,871
2016-06-10 2016-06-07 6.323 1,420 +0 0.00% 8,979
2016-06-08 2016-06-06 6.201 1,420 +0 0.00% 8,806
2016-06-07 2016-06-03 6.201 1,420 +0 0.00% 8,806
2016-06-06 2016-06-02 6.095 1,420 +0 0.00% 8,654
2016-06-03 2016-06-01 6.125 1,420 +0 0.00% 8,698
2016-06-02 2016-05-31 6.125 1,420 +0 0.00% 8,698
2016-06-01 2016-05-30 5.957 1,420 +0 0.00% 8,460
2016-05-31 2016-05-27 5.942 1,420 +0 0.00% 8,438
2016-05-30 2016-05-26 5.881 1,420 +0 0.00% 8,351
2016-05-27 2016-05-25 5.881 1,420 +0 0.00% 8,351
2016-05-26 2016-05-24 5.881 1,420 +0 0.00% 8,351
2016-05-25 2016-05-23 6.142 1,420 +0 0.00% 8,721
2016-05-24 2016-05-20 6.142 1,420 +21 0.00% 8,721
2016-05-23 2016-05-19 6.142 1,399 +0 0.00% 8,592
2016-05-20 2016-05-18 6.111 1,399 +0 0.00% 8,549
2016-05-19 2016-05-17 6.157 1,399 +0 0.00% 8,614
2016-05-18 2016-05-16 6.033 1,399 +0 0.00% 8,441
2016-05-17 2016-05-13 6.188 1,399 +0 0.00% 8,657
2016-05-16 2016-05-12 6.281 1,399 +0 0.00% 8,787
2016-05-13 2016-05-11 6.374 1,399 +0 0.00% 8,917
2016-05-12 2016-05-10 6.374 1,399 +0 0.00% 8,917
2016-05-11 2016-05-09 6.405 1,399 +0 0.00% 8,960
2016-05-10 2016-05-06 6.405 1,399 +0 0.00% 8,960
2016-05-09 2016-05-05 6.265 1,399 +0 0.00% 8,765
2016-05-06 2016-05-04 6.265 1,399 +0 0.00% 8,765
2016-05-05 2016-05-03 6.265 1,399 +0 0.00% 8,765
2016-05-04 2016-04-29 6.327 1,399 +0 0.00% 8,852
2016-05-03 2016-04-28 6.436 1,399 +0 0.00% 9,003
2016-04-29 2016-04-27 6.451 1,399 +0 0.00% 9,025
2016-04-28 2016-04-26 6.467 1,399 +0 0.00% 9,047
2016-04-27 2016-04-25 6.498 1,399 +0 0.00% 9,090
2016-04-26 2016-04-22 6.327 1,399 +0 0.00% 8,852
2016-04-25 2016-04-21 6.343 1,399 +0 0.00% 8,874
2016-04-22 2016-04-20 6.312 1,399 +0 0.00% 8,830
2016-04-21 2016-04-19 6.343 1,399 +0 0.00% 8,874
2016-04-20 2016-04-18 6.420 1,399 +0 0.00% 8,982
2016-04-19 2016-04-15 6.420 1,399 +0 0.00% 8,982
2016-04-18 2016-04-14 6.467 1,399 +0 0.00% 9,047
2016-04-15 2016-04-13 6.235 1,399 +0 0.00% 8,722
2016-04-14 2016-04-12 6.219 1,399 +0 0.00% 8,700
2016-04-13 2016-04-11 6.358 1,399 +0 0.00% 8,895
2016-04-12 2016-04-08 6.374 1,399 +0 0.00% 8,917
2016-04-11 2016-04-07 6.374 1,399 +0 0.00% 8,917
2016-04-08 2016-04-06 6.374 1,399 +0 0.00% 8,917
2016-04-07 2016-04-05 6.374 1,399 +0 0.00% 8,917
2016-04-06 2016-04-01 6.389 1,399 +0 0.00% 8,939
2016-04-05 2016-03-31 6.312 1,399 +0 0.00% 8,830
2016-04-01 2016-03-30 6.250 1,399 +0 0.00% 8,744
2016-03-31 2016-03-29 6.327 1,399 +0 0.00% 8,852
2016-03-30 2016-03-24 6.327 1,399 +0 0.00% 8,852
2016-03-29 2016-03-23 6.420 1,399 +0 0.00% 8,982
2016-03-24 2016-03-22 6.575 1,399 +0 0.00% 9,198
2016-03-23 2016-03-21 6.575 1,399 +0 0.00% 9,198
2016-03-22 2016-03-18 6.575 1,399 +0 0.00% 9,198
2016-03-21 2016-03-17 6.482 1,399 +0 0.00% 9,068
2016-03-18 2016-03-16 6.204 1,399 +0 0.00% 8,679
2016-03-17 2016-03-15 6.235 1,399 +0 0.00% 8,722
2016-03-16 2016-03-14 6.281 1,399 +0 0.00% 8,787
2016-03-15 2016-03-11 6.265 1,399 +0 0.00% 8,765
2016-03-14 2016-03-10 6.265 1,399 +0 0.00% 8,765
2016-03-11 2016-03-09 6.265 1,399 +0 0.00% 8,765
2016-03-10 2016-03-08 6.343 1,399 +0 0.00% 8,874
2016-03-09 2016-03-07 6.173 1,399 +0 0.00% 8,636
2016-03-08 2016-03-04 6.157 1,399 +0 0.00% 8,614
2016-03-07 2016-03-03 6.157 1,399 +0 0.00% 8,614
2016-03-04 2016-03-02 6.157 1,399 +0 0.00% 8,614
2016-03-03 2016-03-01 6.080 1,399 +0 0.00% 8,506
2016-03-02 2016-02-29 6.064 1,399 +0 0.00% 8,484
2016-03-01 2016-02-26 6.064 1,399 +0 0.00% 8,484
2016-02-29 2016-02-25 6.064 1,399 +0 0.00% 8,484
2016-02-26 2016-02-24 6.095 1,399 +0 0.00% 8,527
2016-02-25 2016-02-23 6.095 1,399 +0 0.00% 8,527
2016-02-24 2016-02-22 6.095 1,399 +0 0.00% 8,527
2016-02-23 2016-02-19 6.095 1,399 +0 0.00% 8,527
2016-02-22 2016-02-18 6.095 1,399 +0 0.00% 8,527
2016-02-19 2016-02-17 6.033 1,399 +0 0.00% 8,441
2016-02-18 2016-02-16 5.910 1,399 +0 0.00% 8,268
2016-02-17 2016-02-15 5.910 1,399 +0 0.00% 8,268
2016-02-16 2016-02-12 5.910 1,399 +0 0.00% 8,268
2016-02-15 2016-02-11 6.080 1,399 +0 0.00% 8,506
2016-02-12 2016-02-05 6.080 1,399 +0 0.00% 8,506
2016-02-11 2016-02-04 6.018 1,399 +0 0.00% 8,419
2016-02-05 2016-02-03 6.033 1,399 +0 0.00% 8,441
2016-02-04 2016-02-02 6.033 1,399 +0 0.00% 8,441
2016-02-03 2016-02-01 6.033 1,399 +0 0.00% 8,441
2016-02-02 2016-01-29 6.111 1,399 +0 0.00% 8,549
2016-02-01 2016-01-28 6.111 1,399 +0 0.00% 8,549
2016-01-29 2016-01-27 6.157 1,399 +0 0.00% 8,614
2016-01-28 2016-01-26 6.002 1,399 +0 0.00% 8,397
2016-01-27 2016-01-25 6.173 1,399 +0 0.00% 8,636
2016-01-26 2016-01-22 6.142 1,399 +0 0.00% 8,592
2016-01-25 2016-01-21 6.235 1,399 +0 0.00% 8,722
2016-01-22 2016-01-20 6.235 1,399 +0 0.00% 8,722
2016-01-21 2016-01-19 6.235 1,399 +0 0.00% 8,722
2016-01-20 2016-01-18 6.235 1,399 +0 0.00% 8,722
2016-01-19 2016-01-15 6.235 1,399 +0 0.00% 8,722
2016-01-18 2016-01-14 6.281 1,399 +0 0.00% 8,787
2016-01-15 2016-01-13 6.312 1,399 +0 0.00% 8,830
2016-01-14 2016-01-12 6.281 1,399 +0 0.00% 8,787
2016-01-13 2016-01-11 6.265 1,399 +0 0.00% 8,765
2016-01-12 2016-01-08 6.296 1,399 +0 0.00% 8,809
2016-01-11 2016-01-07 6.374 1,399 +0 0.00% 8,917
2016-01-08 2016-01-06 6.374 1,399 +0 0.00% 8,917
2016-01-07 2016-01-05 6.358 1,399 +0 0.00% 8,895
2016-01-06 2016-01-04 6.358 1,399 +0 0.00% 8,895
2016-01-05 2015-12-31 6.467 1,399 +0 0.00% 9,047
2016-01-04 2015-12-29 6.451 1,399 +0 0.00% 9,025
2015-12-30 2015-12-28 6.467 1,399 +0 0.00% 9,047
2015-12-29 2015-12-24 6.451 1,399 +0 0.00% 9,025
2015-12-28 2015-12-22 6.420 1,399 +0 0.00% 8,982
2015-12-23 2015-12-21 6.513 1,399 +0 0.00% 9,112
2015-12-22 2015-12-18 6.513 1,399 +0 0.00% 9,112
2015-12-21 2015-12-17 6.513 1,399 +0 0.00% 9,112
2015-12-18 2015-12-16 6.498 1,399 +0 0.00% 9,090
2015-12-17 2015-12-15 6.451 1,399 +0 0.00% 9,025
2015-12-16 2015-12-14 6.420 1,399 +0 0.00% 8,982
2015-12-15 2015-12-11 6.498 1,399 +0 0.00% 9,090
2015-12-14 2015-12-10 6.498 1,399 +0 0.00% 9,090
2015-12-11 2015-12-09 6.498 1,399 +0 0.00% 9,090
2015-12-10 2015-12-08 6.482 1,399 +0 0.00% 9,068
2015-12-09 2015-12-07 6.498 1,399 +0 0.00% 9,090
2015-12-08 2015-12-04 6.498 1,399 +0 0.00% 9,090
2015-12-07 2015-12-03 6.590 1,399 +0 0.00% 9,220
2015-12-04 2015-12-02 6.358 1,399 +0 0.00% 8,895
2015-12-03 2015-12-01 6.498 1,399 +0 0.00% 9,090
2015-12-02 2015-11-30 6.498 1,399 +0 0.00% 9,090
2015-12-01 2015-11-27 6.528 1,399 +0 0.00% 9,133
2015-11-30 2015-11-26 6.528 1,399 +0 0.00% 9,133
2015-11-27 2015-11-25 6.528 1,399 +0 0.00% 9,133
2015-11-26 2015-11-24 6.513 1,399 +0 0.00% 9,112
2015-11-25 2015-11-23 6.498 1,399 +0 0.00% 9,090
2015-11-24 2015-11-20 6.513 1,399 +0 0.00% 9,112
2015-11-23 2015-11-19 6.513 1,399 +0 0.00% 9,112
2015-11-20 2015-11-18 6.513 1,399 +0 0.00% 9,112
2015-11-19 2015-11-17 6.436 1,399 +0 0.00% 9,003
2015-11-18 2015-11-16 6.528 1,399 +0 0.00% 9,133
2015-11-17 2015-11-13 6.420 1,399 +0 0.00% 8,982
2015-11-16 2015-11-12 6.420 1,399 +0 0.00% 8,982
2015-11-13 2015-11-11 6.312 1,399 +0 0.00% 8,830
2015-11-12 2015-11-10 6.498 1,399 +0 0.00% 9,090
2015-11-11 2015-11-09 6.590 1,399 +0 0.00% 9,220
2015-11-10 2015-11-06 6.528 1,399 +0 0.00% 9,133
2015-11-09 2015-11-05 6.467 1,399 +0 0.00% 9,047
2015-11-06 2015-11-04 6.405 1,399 +0 0.00% 8,960
2015-11-05 2015-11-03 6.374 1,399 +0 0.00% 8,917
2015-11-04 2015-11-02 6.374 1,399 +0 0.00% 8,917
2015-11-03 2015-10-30 6.498 1,399 +0 0.00% 9,090
2015-11-02 2015-10-29 6.420 1,399 +0 0.00% 8,982
2015-10-30 2015-10-28 6.281 1,399 +0 0.00% 8,787
2015-10-29 2015-10-27 6.343 1,399 +0 0.00% 8,874
2015-10-28 2015-10-26 6.343 1,399 +0 0.00% 8,874
2015-10-27 2015-10-23 6.343 1,399 +0 0.00% 8,874
2015-10-26 2015-10-22 6.204 1,399 +0 0.00% 8,679
2015-10-23 2015-10-20 6.188 1,399 +0 0.00% 8,657
2015-10-22 2015-10-19 6.312 1,399 +0 0.00% 8,830
2015-10-20 2015-10-16 6.312 1,399 +0 0.00% 8,830
2015-10-19 2015-10-15 6.235 1,399 +0 0.00% 8,722
2015-10-16 2015-10-14 6.188 1,399 +0 0.00% 8,657
2015-10-15 2015-10-13 6.188 1,399 +0 0.00% 8,657
2015-10-14 2015-10-12 6.188 1,399 +0 0.00% 8,657
2015-10-13 2015-10-09 6.173 1,399 +0 0.00% 8,636
2015-10-12 2015-10-08 6.142 1,399 +0 0.00% 8,592
2015-10-09 2015-10-07 6.142 1,399 +0 0.00% 8,592
2015-10-08 2015-10-06 6.142 1,399 +0 0.00% 8,592
2015-10-07 2015-10-05 6.111 1,399 +0 0.00% 8,549
2015-10-06 2015-10-02 6.265 1,399 +0 0.00% 8,765
2015-10-05 2015-09-30 6.157 1,399 +0 0.00% 8,614
2015-10-02 2015-09-29 6.157 1,399 +0 0.00% 8,614
2015-09-30 2015-09-25 6.157 1,399 +0 0.00% 8,614
2015-09-29 2015-09-24 6.188 1,399 +0 0.00% 8,657
2015-09-25 2015-09-23 6.188 1,399 +0 0.00% 8,657
2015-09-24 2015-09-22 6.235 1,399 +0 0.00% 8,722
2015-09-23 2015-09-21 6.095 1,399 +0 0.00% 8,527
2015-09-22 2015-09-18 6.173 1,399 +0 0.00% 8,636
2015-09-21 2015-09-17 6.033 1,399 +0 0.00% 8,441
2015-09-18 2015-09-16 6.157 1,399 +0 0.00% 8,614
2015-09-17 2015-09-15 6.157 1,399 +0 0.00% 8,614
2015-09-16 2015-09-14 6.173 1,399 +0 0.00% 8,636
2015-09-15 2015-09-11 6.173 1,399 +0 0.00% 8,636
2015-09-14 2015-09-10 6.173 1,399 +0 0.00% 8,636
2015-09-11 2015-09-09 6.018 1,399 +0 0.00% 8,419
2015-09-10 2015-09-08 6.285 1,399 +0 0.00% 8,793
2015-09-09 2015-09-07 6.221 1,399 +36 0.00% 8,704
2015-09-08 2015-09-04 6.221 1,363 +0 0.00% 8,480
2015-09-07 2015-09-02 6.221 1,363 +0 0.00% 8,480
2015-09-04 2015-09-01 6.269 1,363 +0 0.00% 8,545
2015-09-02 2015-08-31 6.285 1,363 +0 0.00% 8,566
2015-09-01 2015-08-28 6.412 1,363 +0 0.00% 8,739
2015-08-31 2015-08-27 6.412 1,363 +0 0.00% 8,739
2015-08-28 2015-08-26 6.206 1,363 +0 0.00% 8,458
2015-08-27 2015-08-25 6.206 1,363 +0 0.00% 8,458
2015-08-26 2015-08-24 6.126 1,363 +0 0.00% 8,350
2015-08-25 2015-08-21 6.348 1,363 +0 0.00% 8,653
2015-08-24 2015-08-20 6.237 1,363 +0 0.00% 8,502
2015-08-21 2015-08-19 6.428 1,363 +0 0.00% 8,761
2015-08-20 2015-08-18 6.428 1,363 +0 0.00% 8,761
2015-08-19 2015-08-17 6.507 1,363 +0 0.00% 8,869
2015-08-18 2015-08-14 6.428 1,363 +0 0.00% 8,761
2015-08-17 2015-08-13 6.460 1,363 +0 0.00% 8,804
2015-08-14 2015-08-12 6.555 1,363 +0 0.00% 8,934
2015-08-13 2015-08-11 6.587 1,363 +0 0.00% 8,977
2015-08-12 2015-08-10 6.666 1,363 +0 0.00% 9,086
2015-08-11 2015-08-07 6.666 1,363 +0 0.00% 9,086
2015-08-10 2015-08-06 6.745 1,363 +0 0.00% 9,194
2015-08-07 2015-08-05 6.745 1,363 +0 0.00% 9,194
2015-08-06 2015-08-04 6.650 1,363 +0 0.00% 9,064
2015-08-05 2015-08-03 6.650 1,363 +0 0.00% 9,064
2015-08-04 2015-07-31 6.793 1,363 +0 0.00% 9,259
2015-08-03 2015-07-30 6.888 1,363 +0 0.00% 9,388
2015-07-31 2015-07-29 6.729 1,363 +0 0.00% 9,172
2015-07-30 2015-07-28 6.729 1,363 +0 0.00% 9,172
2015-07-29 2015-07-27 6.666 1,363 +0 0.00% 9,086
2015-07-28 2015-07-24 6.888 1,363 +0 0.00% 9,388
2015-07-27 2015-07-23 7.031 1,363 +0 0.00% 9,583
2015-07-24 2015-07-22 7.063 1,363 +0 0.00% 9,626
2015-07-23 2015-07-21 6.904 1,363 +0 0.00% 9,410
2015-07-22 2015-07-20 6.856 1,363 +0 0.00% 9,345
2015-07-21 2015-07-17 6.952 1,363 +0 0.00% 9,475
2015-07-20 2015-07-16 6.825 1,363 +0 0.00% 9,302
2015-07-17 2015-07-15 6.825 1,363 +0 0.00% 9,302
2015-07-16 2015-07-14 6.825 1,363 +0 0.00% 9,302
2015-07-15 2015-07-13 6.983 1,363 +0 0.00% 9,518
2015-07-14 2015-07-10 6.809 1,363 +0 0.00% 9,280
2015-07-13 2015-07-09 6.666 1,363 +0 0.00% 9,086
2015-07-10 2015-07-08 6.063 1,363 +0 0.00% 8,264
2015-07-09 2015-07-07 6.317 1,363 +0 0.00% 8,610
2015-07-08 2015-07-06 6.507 1,363 +0 0.00% 8,869
2015-07-07 2015-07-03 6.825 1,363 +0 0.00% 9,302
2015-07-06 2015-07-02 7.110 1,363 +0 0.00% 9,691
2015-07-03 2015-06-30 7.110 1,363 +0 0.00% 9,691
2015-07-02 2015-06-29 6.825 1,363 +0 0.00% 9,302
2015-06-30 2015-06-26 7.110 1,363 +0 0.00% 9,691
2015-06-29 2015-06-25 7.110 1,363 +0 0.00% 9,691
2015-06-26 2015-06-24 7.174 1,363 +0 0.00% 9,778
2015-06-25 2015-06-23 7.079 1,363 +0 0.00% 9,648
2015-06-24 2015-06-22 6.952 1,363 +0 0.00% 9,475
2015-06-23 2015-06-19 6.840 1,363 +0 0.00% 9,324
2015-06-22 2015-06-18 6.840 1,363 +0 0.00% 9,324
2015-06-19 2015-06-17 6.952 1,363 +0 0.00% 9,475
2015-06-18 2015-06-16 6.809 1,363 +0 0.00% 9,280
2015-06-17 2015-06-15 6.936 1,363 +0 0.00% 9,453
2015-06-16 2015-06-12 7.126 1,363 +0 0.00% 9,713
2015-06-15 2015-06-11 7.031 1,363 +0 0.00% 9,583
2015-06-12 2015-06-10 7.110 1,363 +0 0.00% 9,691
2015-06-11 2015-06-09 7.015 1,363 +0 0.00% 9,562
2015-06-10 2015-06-08 7.332 1,363 +0 0.00% 9,994
2015-06-09 2015-06-05 7.269 1,363 +0 0.00% 9,908
2015-06-08 2015-06-04 7.348 1,363 +0 0.00% 10,016
2015-06-05 2015-06-03 7.253 1,363 +0 0.00% 9,886
2015-06-04 2015-06-02 7.079 1,363 +0 0.00% 9,648
2015-06-03 2015-06-01 7.047 1,363 +0 0.00% 9,605
2015-06-02 2015-05-29 6.920 1,363 +0 0.00% 9,432
2015-06-01 2015-05-28 6.825 1,363 +0 0.00% 9,302
2015-05-29 2015-05-27 6.856 1,363 +0 0.00% 9,345
2015-05-28 2015-05-26 6.983 1,363 +0 0.00% 9,518
2015-05-27 2015-05-22 6.809 1,363 +0 0.00% 9,280
2015-05-26 2015-05-21 6.825 1,363 +0 0.00% 9,302
2015-05-22 2015-05-20 6.713 1,363 +0 0.00% 9,150
2015-05-21 2015-05-19 6.889 1,363 +0 0.00% 9,390
2015-05-20 2015-05-18 6.889 1,363 +15 0.00% 9,390
2015-05-19 2015-05-15 6.761 1,348 +0 0.00% 9,113
2015-05-18 2015-05-14 6.680 1,348 +0 0.00% 9,005
2015-05-15 2015-05-13 6.712 1,348 +0 0.00% 9,048
2015-05-14 2015-05-12 6.632 1,348 +0 0.00% 8,940
2015-05-13 2015-05-11 6.744 1,348 +0 0.00% 9,092
2015-05-12 2015-05-08 6.584 1,348 +0 0.00% 8,875
2015-05-11 2015-05-07 6.632 1,348 +0 0.00% 8,940
2015-05-08 2015-05-06 6.793 1,348 +0 0.00% 9,157
2015-05-07 2015-05-05 6.712 1,348 +0 0.00% 9,048
2015-05-06 2015-05-04 6.777 1,348 +0 0.00% 9,135
2015-05-05 2015-04-30 6.568 1,348 +0 0.00% 8,853
2015-05-04 2015-04-29 6.504 1,348 +0 0.00% 8,767
2015-04-30 2015-04-28 6.520 1,348 +0 0.00% 8,789
2015-04-29 2015-04-27 6.520 1,348 +0 0.00% 8,789
2015-04-28 2015-04-24 6.520 1,348 +0 0.00% 8,789
2015-04-27 2015-04-23 6.439 1,348 +0 0.00% 8,680
2015-04-24 2015-04-22 6.488 1,348 +0 0.00% 8,745
2015-04-23 2015-04-21 6.423 1,348 +0 0.00% 8,659
2015-04-22 2015-04-20 6.343 1,348 +0 0.00% 8,550
2015-04-21 2015-04-17 6.520 1,348 +0 0.00% 8,789
2015-04-20 2015-04-16 6.584 1,348 +0 0.00% 8,875
2015-04-17 2015-04-15 6.439 1,348 +0 0.00% 8,680
2015-04-16 2015-04-14 6.471 1,348 +0 0.00% 8,724
2015-04-15 2015-04-13 6.536 1,348 +0 0.00% 8,810
2015-04-14 2015-04-10 6.423 1,348 +0 0.00% 8,659
2015-04-13 2015-04-09 6.391 1,348 +0 0.00% 8,615
2015-04-10 2015-04-08 6.327 1,348 +0 0.00% 8,529
2015-04-09 2015-04-02 6.263 1,348 +0 0.00% 8,442
2015-04-08 2015-04-01 6.359 1,348 +0 0.00% 8,572
2015-04-02 2015-03-31 6.407 1,348 +0 0.00% 8,637
2015-04-01 2015-03-30 6.343 1,348 +0 0.00% 8,550
2015-03-31 2015-03-27 6.343 1,348 +0 0.00% 8,550
2015-03-30 2015-03-26 6.423 1,348 +0 0.00% 8,659
2015-03-27 2015-03-25 6.423 1,348 +0 0.00% 8,659
2015-03-26 2015-03-24 6.423 1,348 +0 0.00% 8,659
2015-03-25 2015-03-23 6.471 1,348 +0 0.00% 8,724
2015-03-24 2015-03-20 6.359 1,348 +0 0.00% 8,572
2015-03-23 2015-03-19 6.423 1,348 +0 0.00% 8,659
2015-03-20 2015-03-18 6.439 1,348 +0 0.00% 8,680
2015-03-19 2015-03-17 6.439 1,348 +0 0.00% 8,680
2015-03-18 2015-03-16 6.455 1,348 +0 0.00% 8,702
2015-03-17 2015-03-13 6.471 1,348 +0 0.00% 8,724
2015-03-16 2015-03-12 6.455 1,348 +0 0.00% 8,702
2015-03-13 2015-03-11 6.488 1,348 +0 0.00% 8,745
2015-03-12 2015-03-10 6.471 1,348 +0 0.00% 8,724
2015-03-11 2015-03-09 6.455 1,348 +0 0.00% 8,702
2015-03-10 2015-03-06 6.471 1,348 +0 0.00% 8,724
2015-03-09 2015-03-05 6.359 1,348 +0 0.00% 8,572
2015-03-06 2015-03-04 6.488 1,348 +0 0.00% 8,745
2015-03-05 2015-03-03 6.455 1,348 +0 0.00% 8,702
2015-03-04 2015-03-02 6.423 1,348 +0 0.00% 8,659
2015-03-03 2015-02-27 6.407 1,348 +0 0.00% 8,637
2015-03-02 2015-02-26 6.423 1,348 +0 0.00% 8,659
2015-02-27 2015-02-25 6.423 1,348 +0 0.00% 8,659
2015-02-26 2015-02-24 6.343 1,348 +0 0.00% 8,550
2015-02-25 2015-02-23 6.279 1,348 +0 0.00% 8,464
2015-02-24 2015-02-18 6.263 1,348 +0 0.00% 8,442
2015-02-23 2015-02-16 6.263 1,348 +0 0.00% 8,442
2015-02-17 2015-02-13 6.263 1,348 +0 0.00% 8,442
2015-02-16 2015-02-12 6.263 1,348 +0 0.00% 8,442
2015-02-13 2015-02-11 6.263 1,348 +0 0.00% 8,442
2015-02-12 2015-02-10 6.311 1,348 +0 0.00% 8,507
2015-02-11 2015-02-09 6.359 1,348 +0 0.00% 8,572
2015-02-10 2015-02-06 6.359 1,348 +0 0.00% 8,572
2015-02-09 2015-02-05 6.359 1,348 +0 0.00% 8,572
2015-02-06 2015-02-04 6.343 1,348 +0 0.00% 8,550
2015-02-05 2015-02-03 6.391 1,348 +0 0.00% 8,615
2015-02-04 2015-02-02 6.311 1,348 +0 0.00% 8,507
2015-02-03 2015-01-30 6.263 1,348 +0 0.00% 8,442
2015-02-02 2015-01-29 6.247 1,348 +0 0.00% 8,421
2015-01-30 2015-01-28 6.231 1,348 +0 0.00% 8,399
2015-01-29 2015-01-27 6.150 1,348 +0 0.00% 8,291
2015-01-28 2015-01-26 6.150 1,348 +0 0.00% 8,291
2015-01-27 2015-01-23 6.150 1,348 +0 0.00% 8,291
2015-01-26 2015-01-22 6.166 1,348 +0 0.00% 8,312
2015-01-23 2015-01-21 6.134 1,348 +0 0.00% 8,269
2015-01-22 2015-01-20 6.166 1,348 +0 0.00% 8,312
2015-01-21 2015-01-19 6.118 1,348 +0 0.00% 8,247
2015-01-20 2015-01-16 6.263 1,348 +0 0.00% 8,442
2015-01-19 2015-01-15 6.263 1,348 +0 0.00% 8,442
2015-01-16 2015-01-14 6.215 1,348 +0 0.00% 8,377
2015-01-15 2015-01-13 6.215 1,348 +0 0.00% 8,377
2015-01-14 2015-01-12 6.182 1,348 +0 0.00% 8,334
2015-01-13 2015-01-09 6.150 1,348 +0 0.00% 8,291
2015-01-12 2015-01-08 6.150 1,348 +0 0.00% 8,291
2015-01-09 2015-01-07 6.150 1,348 +0 0.00% 8,291
2015-01-08 2015-01-06 6.134 1,348 +0 0.00% 8,269
2015-01-07 2015-01-05 6.134 1,348 +0 0.00% 8,269
2015-01-06 2015-01-02 6.134 1,348 +0 0.00% 8,269
2015-01-05 2014-12-31 6.086 1,348 +0 0.00% 8,204
2015-01-02 2014-12-29 6.102 1,348 +0 0.00% 8,226
2014-12-30 2014-12-24 6.022 1,348 +0 0.00% 8,117
2014-12-29 2014-12-22 6.022 1,348 +0 0.00% 8,117
2014-12-23 2014-12-19 6.022 1,348 +0 0.00% 8,117
2014-12-22 2014-12-18 6.022 1,348 +0 0.00% 8,117
2014-12-19 2014-12-17 5.958 1,348 +0 0.00% 8,031
2014-12-18 2014-12-16 6.022 1,348 +0 0.00% 8,117
2014-12-17 2014-12-15 6.022 1,348 +0 0.00% 8,117
2014-12-16 2014-12-12 6.070 1,348 +0 0.00% 8,182
2014-12-15 2014-12-11 6.070 1,348 +0 0.00% 8,182
2014-12-12 2014-12-10 6.086 1,348 +0 0.00% 8,204
2014-12-11 2014-12-09 5.974 1,348 +0 0.00% 8,053
2014-12-10 2014-12-08 6.118 1,348 +0 0.00% 8,247
2014-12-09 2014-12-05 6.134 1,348 +0 0.00% 8,269
2014-12-08 2014-12-04 6.054 1,348 +0 0.00% 8,161
2014-12-05 2014-12-03 6.166 1,348 +0 0.00% 8,312
2014-12-04 2014-12-02 6.182 1,348 +0 0.00% 8,334
2014-12-03 2014-12-01 6.070 1,348 +0 0.00% 8,182
2014-12-02 2014-11-28 6.086 1,348 +0 0.00% 8,204
2014-12-01 2014-11-27 6.086 1,348 +0 0.00% 8,204
2014-11-28 2014-11-26 6.038 1,348 +0 0.00% 8,139
2014-11-27 2014-11-25 6.118 1,348 +0 0.00% 8,247
2014-11-26 2014-11-24 6.086 1,348 +0 0.00% 8,204
2014-11-25 2014-11-21 5.942 1,348 +0 0.00% 8,009
2014-11-24 2014-11-20 5.877 1,348 +0 0.00% 7,923
2014-11-21 2014-11-19 5.877 1,348 +0 0.00% 7,923
2014-11-20 2014-11-18 5.909 1,348 +0 0.00% 7,966
2014-11-19 2014-11-17 6.022 1,348 +0 0.00% 8,117
2014-11-18 2014-11-14 6.022 1,348 -2,740 0.00% 8,117
2014-09-04 2014-09-02 6.039 4,088 +88 0.00% 24,689
2014-05-27 2014-05-23 5.860 4,000 +46 0.00% 23,438
2013-10-07 2013-10-03 6.424 3,954 +2,650 0.00% 25,400
2013-09-05 2013-09-03 6.343 1,304 +25 0.00% 8,271
2013-05-24 2013-05-22 6.637 1,279 +27 0.00% 8,488
2012-09-13 2012-09-11 5.770 1,252 +18 0.00% 7,224
2012-08-23 2012-08-21 4.980 1,234 -12,545 0.00% 6,146
2012-06-12 2012-06-08 4.893 13,779 +12,545 0.01% 67,418
2012-05-24 2012-05-22 5.212 1,234 +30 0.00% 6,431
2011-09-12 2011-09-08 5.625 1,204 +11 0.00% 6,773
2011-05-12 2011-05-09 6.571 1,193 +24 0.00% 7,839
2010-09-09 2010-09-07 5.664 1,169 +11 0.00% 6,622
2010-05-17 2010-05-13 6.243 1,158 +63 0.00% 7,230
2009-09-18 2009-09-16 5.573 1,095 +23 0.00% 6,103
2009-05-07 2009-05-05 4.748 1,072 +24 0.00% 5,089
2008-09-29 2008-09-25 6.446 1,048 +27 0.00% 6,756
2008-05-14 2008-05-09 9.390 1,021 +51 0.00% 9,587
2007-09-27 2007-09-24 9.396 970 +21 0.00% 9,114
2007-06-26 2007-06-22 9.236 949 0.00% 8,765

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top