History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 6,600 | +0 | 0.00% | 15,576 |
| 2025-10-13 | 2025-10-09 | 2.210 | 6,600 | +0 | 0.00% | 14,586 |
| 2025-10-10 | 2025-10-08 | 2.180 | 6,600 | +0 | 0.00% | 14,388 |
| 2025-10-09 | 2025-10-06 | 2.140 | 6,600 | +0 | 0.00% | 14,124 |
| 2025-10-08 | 2025-10-03 | 2.140 | 6,600 | +0 | 0.00% | 14,124 |
| 2025-10-06 | 2025-10-02 | 2.150 | 6,600 | +0 | 0.00% | 14,190 |
| 2025-10-03 | 2025-09-30 | 2.020 | 6,600 | +0 | 0.00% | 13,332 |
| 2025-10-02 | 2025-09-29 | 2.020 | 6,600 | +0 | 0.00% | 13,332 |
| 2025-09-30 | 2025-09-26 | 2.020 | 6,600 | +0 | 0.00% | 13,332 |
| 2025-09-29 | 2025-09-25 | 2.020 | 6,600 | +0 | 0.00% | 13,332 |
| 2025-09-26 | 2025-09-24 | 2.020 | 6,600 | +0 | 0.00% | 13,332 |
| 2025-09-25 | 2025-09-23 | 2.020 | 6,600 | +0 | 0.00% | 13,332 |
| 2025-09-24 | 2025-09-22 | 2.010 | 6,600 | +0 | 0.00% | 13,266 |
| 2025-09-23 | 2025-09-19 | 2.090 | 6,600 | +0 | 0.00% | 13,794 |
| 2025-09-22 | 2025-09-18 | 2.020 | 6,600 | +0 | 0.00% | 13,332 |
| 2025-09-19 | 2025-09-17 | 2.100 | 6,600 | +0 | 0.00% | 13,860 |
| 2025-09-18 | 2025-09-16 | 2.100 | 6,600 | +0 | 0.00% | 13,860 |
| 2025-09-17 | 2025-09-15 | 2.110 | 6,600 | +0 | 0.00% | 13,926 |
| 2025-09-16 | 2025-09-12 | 2.110 | 6,600 | +0 | 0.00% | 13,926 |
| 2025-09-15 | 2025-09-11 | 2.100 | 6,600 | +0 | 0.00% | 13,860 |
| 2025-09-12 | 2025-09-10 | 2.130 | 6,600 | +0 | 0.00% | 14,061 |
| 2025-09-11 | 2025-09-09 | 2.029 | 6,600 | +94 | 0.00% | 13,391 |
| 2025-09-10 | 2025-09-08 | 1.999 | 6,506 | +0 | 0.00% | 13,003 |
| 2025-09-09 | 2025-09-05 | 1.999 | 6,506 | +0 | 0.00% | 13,003 |
| 2025-09-08 | 2025-09-04 | 1.978 | 6,506 | +0 | 0.00% | 12,871 |
| 2025-09-05 | 2025-09-03 | 2.029 | 6,506 | +0 | 0.00% | 13,201 |
| 2025-09-04 | 2025-09-02 | 2.029 | 6,506 | +0 | 0.00% | 13,201 |
| 2025-09-03 | 2025-09-01 | 2.029 | 6,506 | +0 | 0.00% | 13,201 |
| 2025-09-02 | 2025-08-29 | 2.059 | 6,506 | +0 | 0.00% | 13,399 |
| 2025-09-01 | 2025-08-28 | 2.080 | 6,506 | +0 | 0.00% | 13,531 |
| 2025-08-29 | 2025-08-27 | 2.090 | 6,506 | +0 | 0.00% | 13,597 |
| 2025-08-28 | 2025-08-26 | 2.120 | 6,506 | +0 | 0.00% | 13,795 |
| 2025-08-27 | 2025-08-25 | 2.120 | 6,506 | +0 | 0.00% | 13,795 |
| 2025-08-26 | 2025-08-22 | 2.120 | 6,506 | +0 | 0.00% | 13,795 |
| 2025-08-25 | 2025-08-21 | 2.120 | 6,506 | +0 | 0.00% | 13,795 |
| 2025-08-22 | 2025-08-20 | 2.120 | 6,506 | +0 | 0.00% | 13,795 |
| 2025-08-21 | 2025-08-19 | 2.120 | 6,506 | +0 | 0.00% | 13,795 |
| 2025-08-20 | 2025-08-18 | 2.070 | 6,506 | +0 | 0.00% | 13,465 |
| 2025-08-19 | 2025-08-15 | 2.059 | 6,506 | +0 | 0.00% | 13,399 |
| 2025-08-18 | 2025-08-14 | 2.059 | 6,506 | +0 | 0.00% | 13,399 |
| 2025-08-15 | 2025-08-13 | 2.171 | 6,506 | +0 | 0.00% | 14,125 |
| 2025-08-14 | 2025-08-12 | 2.090 | 6,506 | +0 | 0.00% | 13,597 |
| 2025-08-13 | 2025-08-11 | 2.090 | 6,506 | +0 | 0.00% | 13,597 |
| 2025-08-12 | 2025-08-08 | 2.059 | 6,506 | +0 | 0.00% | 13,399 |
| 2025-08-11 | 2025-08-07 | 2.059 | 6,506 | +0 | 0.00% | 13,399 |
| 2025-08-08 | 2025-08-06 | 2.090 | 6,506 | +0 | 0.00% | 13,597 |
| 2025-08-07 | 2025-08-05 | 2.222 | 6,506 | +0 | 0.00% | 14,455 |
| 2025-08-06 | 2025-08-04 | 2.222 | 6,506 | +0 | 0.00% | 14,455 |
| 2025-08-05 | 2025-08-01 | 2.029 | 6,506 | +0 | 0.00% | 13,201 |
| 2025-08-04 | 2025-07-31 | 2.070 | 6,506 | +0 | 0.00% | 13,465 |
| 2025-08-01 | 2025-07-30 | 2.130 | 6,506 | +0 | 0.00% | 13,861 |
| 2025-07-31 | 2025-07-29 | 2.151 | 6,506 | +0 | 0.00% | 13,993 |
| 2025-07-30 | 2025-07-28 | 2.151 | 6,506 | +0 | 0.00% | 13,993 |
| 2025-07-29 | 2025-07-25 | 2.120 | 6,506 | +0 | 0.00% | 13,795 |
| 2025-07-28 | 2025-07-24 | 2.080 | 6,506 | +0 | 0.00% | 13,531 |
| 2025-07-25 | 2025-07-23 | 2.029 | 6,506 | +0 | 0.00% | 13,201 |
| 2025-07-24 | 2025-07-22 | 1.887 | 6,506 | +0 | 0.00% | 12,277 |
| 2025-07-23 | 2025-07-21 | 1.897 | 6,506 | +0 | 0.00% | 12,343 |
| 2025-07-22 | 2025-07-18 | 1.948 | 6,506 | +0 | 0.00% | 12,673 |
| 2025-07-21 | 2025-07-17 | 1.917 | 6,506 | +0 | 0.00% | 12,475 |
| 2025-07-18 | 2025-07-16 | 1.958 | 6,506 | +0 | 0.00% | 12,739 |
| 2025-07-17 | 2025-07-15 | 1.958 | 6,506 | +0 | 0.00% | 12,739 |
| 2025-07-16 | 2025-07-14 | 1.958 | 6,506 | +0 | 0.00% | 12,739 |
| 2025-07-15 | 2025-07-11 | 1.928 | 6,506 | +0 | 0.00% | 12,541 |
| 2025-07-14 | 2025-07-10 | 1.917 | 6,506 | +0 | 0.00% | 12,475 |
| 2025-07-11 | 2025-07-09 | 1.907 | 6,506 | +0 | 0.00% | 12,409 |
| 2025-07-10 | 2025-07-08 | 1.917 | 6,506 | +0 | 0.00% | 12,475 |
| 2025-07-09 | 2025-07-07 | 1.917 | 6,506 | +0 | 0.00% | 12,475 |
| 2025-07-08 | 2025-07-04 | 1.917 | 6,506 | +0 | 0.00% | 12,475 |
| 2025-07-07 | 2025-07-03 | 1.917 | 6,506 | +0 | 0.00% | 12,475 |
| 2025-07-04 | 2025-07-02 | 1.917 | 6,506 | +0 | 0.00% | 12,475 |
| 2025-07-03 | 2025-06-30 | 1.877 | 6,506 | +0 | 0.00% | 12,211 |
| 2025-07-02 | 2025-06-27 | 1.826 | 6,506 | +0 | 0.00% | 11,881 |
| 2025-06-30 | 2025-06-26 | 1.857 | 6,506 | +0 | 0.00% | 12,079 |
| 2025-06-27 | 2025-06-25 | 1.857 | 6,506 | +0 | 0.00% | 12,079 |
| 2025-06-26 | 2025-06-24 | 1.826 | 6,506 | +0 | 0.00% | 11,881 |
| 2025-06-25 | 2025-06-23 | 1.826 | 6,506 | +0 | 0.00% | 11,881 |
| 2025-06-24 | 2025-06-20 | 1.755 | 6,506 | +0 | 0.00% | 11,419 |
| 2025-06-23 | 2025-06-19 | 1.755 | 6,506 | +0 | 0.00% | 11,419 |
| 2025-06-20 | 2025-06-18 | 1.786 | 6,506 | +0 | 0.00% | 11,617 |
| 2025-06-19 | 2025-06-17 | 1.786 | 6,506 | +0 | 0.00% | 11,617 |
| 2025-06-18 | 2025-06-16 | 1.857 | 6,506 | +0 | 0.00% | 12,079 |
| 2025-06-17 | 2025-06-13 | 1.796 | 6,506 | +0 | 0.00% | 11,683 |
| 2025-06-16 | 2025-06-12 | 1.786 | 6,506 | +0 | 0.00% | 11,617 |
| 2025-06-13 | 2025-06-11 | 1.816 | 6,506 | +0 | 0.00% | 11,815 |
| 2025-06-12 | 2025-06-10 | 1.816 | 6,506 | +0 | 0.00% | 11,815 |
| 2025-06-11 | 2025-06-09 | 1.816 | 6,506 | +0 | 0.00% | 11,815 |
| 2025-06-10 | 2025-06-06 | 1.816 | 6,506 | +0 | 0.00% | 11,815 |
| 2025-06-09 | 2025-06-05 | 1.826 | 6,506 | +0 | 0.00% | 11,881 |
| 2025-06-06 | 2025-06-04 | 1.816 | 6,506 | +0 | 0.00% | 11,815 |
| 2025-06-05 | 2025-06-03 | 1.806 | 6,506 | +0 | 0.00% | 11,749 |
| 2025-06-04 | 2025-06-02 | 1.755 | 6,506 | +0 | 0.00% | 11,419 |
| 2025-06-03 | 2025-05-30 | 1.755 | 6,506 | +0 | 0.00% | 11,419 |
| 2025-06-02 | 2025-05-29 | 1.735 | 6,506 | +0 | 0.00% | 11,286 |
| 2025-05-30 | 2025-05-28 | 1.735 | 6,506 | +0 | 0.00% | 11,286 |
| 2025-05-29 | 2025-05-27 | 1.735 | 6,506 | +0 | 0.00% | 11,286 |
| 2025-05-28 | 2025-05-26 | 1.735 | 6,506 | +0 | 0.00% | 11,286 |
| 2025-05-27 | 2025-05-23 | 1.735 | 6,506 | +0 | 0.00% | 11,286 |
| 2025-05-26 | 2025-05-22 | 1.735 | 6,506 | +0 | 0.00% | 11,286 |
| 2025-05-23 | 2025-05-21 | 1.735 | 6,506 | +0 | 0.00% | 11,286 |
| 2025-05-22 | 2025-05-20 | 1.787 | 6,506 | +0 | 0.00% | 11,626 |
| 2025-05-21 | 2025-05-19 | 1.787 | 6,506 | +191 | 0.00% | 11,626 |
| 2025-05-20 | 2025-05-16 | 1.829 | 6,315 | +0 | 0.00% | 11,549 |
| 2025-05-19 | 2025-05-15 | 1.829 | 6,315 | +0 | 0.00% | 11,549 |
| 2025-05-16 | 2025-05-14 | 1.839 | 6,315 | +0 | 0.00% | 11,615 |
| 2025-05-15 | 2025-05-13 | 1.839 | 6,315 | +0 | 0.00% | 11,615 |
| 2025-05-14 | 2025-05-12 | 1.839 | 6,315 | +0 | 0.00% | 11,615 |
| 2025-05-13 | 2025-05-09 | 1.839 | 6,315 | +0 | 0.00% | 11,615 |
| 2025-05-12 | 2025-05-08 | 1.787 | 6,315 | +0 | 0.00% | 11,285 |
| 2025-05-09 | 2025-05-07 | 1.787 | 6,315 | +0 | 0.00% | 11,285 |
| 2025-05-08 | 2025-05-06 | 1.745 | 6,315 | +0 | 0.00% | 11,021 |
| 2025-05-07 | 2025-05-02 | 1.745 | 6,315 | +0 | 0.00% | 11,021 |
| 2025-05-06 | 2025-04-30 | 1.745 | 6,315 | +0 | 0.00% | 11,021 |
| 2025-05-02 | 2025-04-29 | 1.724 | 6,315 | +0 | 0.00% | 10,889 |
| 2025-04-30 | 2025-04-28 | 1.735 | 6,315 | +0 | 0.00% | 10,955 |
| 2025-04-29 | 2025-04-25 | 1.724 | 6,315 | +0 | 0.00% | 10,889 |
| 2025-04-28 | 2025-04-24 | 1.714 | 6,315 | +0 | 0.00% | 10,823 |
| 2025-04-25 | 2025-04-23 | 1.693 | 6,315 | +0 | 0.00% | 10,691 |
| 2025-04-24 | 2025-04-22 | 1.693 | 6,315 | +0 | 0.00% | 10,691 |
| 2025-04-23 | 2025-04-17 | 1.693 | 6,315 | +0 | 0.00% | 10,691 |
| 2025-04-22 | 2025-04-16 | 1.693 | 6,315 | +0 | 0.00% | 10,691 |
| 2025-04-17 | 2025-04-15 | 1.735 | 6,315 | +0 | 0.00% | 10,955 |
| 2025-04-16 | 2025-04-14 | 1.735 | 6,315 | +0 | 0.00% | 10,955 |
| 2025-04-15 | 2025-04-11 | 1.735 | 6,315 | +0 | 0.00% | 10,955 |
| 2025-04-14 | 2025-04-10 | 1.703 | 6,315 | +0 | 0.00% | 10,757 |
| 2025-04-11 | 2025-04-09 | 1.693 | 6,315 | +0 | 0.00% | 10,691 |
| 2025-04-10 | 2025-04-08 | 1.693 | 6,315 | +0 | 0.00% | 10,691 |
| 2025-04-09 | 2025-04-07 | 1.703 | 6,315 | +0 | 0.00% | 10,757 |
| 2025-04-08 | 2025-04-03 | 1.797 | 6,315 | +0 | 0.00% | 11,351 |
| 2025-04-07 | 2025-04-02 | 1.766 | 6,315 | +0 | 0.00% | 11,153 |
| 2025-04-03 | 2025-04-01 | 1.766 | 6,315 | +0 | 0.00% | 11,153 |
| 2025-04-02 | 2025-03-31 | 1.766 | 6,315 | +0 | 0.00% | 11,153 |
| 2025-04-01 | 2025-03-28 | 1.766 | 6,315 | +0 | 0.00% | 11,153 |
| 2025-03-31 | 2025-03-27 | 1.766 | 6,315 | +0 | 0.00% | 11,153 |
| 2025-03-28 | 2025-03-26 | 1.766 | 6,315 | +0 | 0.00% | 11,153 |
| 2025-03-27 | 2025-03-25 | 1.766 | 6,315 | +0 | 0.00% | 11,153 |
| 2025-03-26 | 2025-03-24 | 1.756 | 6,315 | +0 | 0.00% | 11,087 |
| 2025-03-25 | 2025-03-21 | 1.777 | 6,315 | +0 | 0.00% | 11,219 |
| 2025-03-24 | 2025-03-20 | 1.787 | 6,315 | +0 | 0.00% | 11,285 |
| 2025-03-21 | 2025-03-19 | 1.881 | 6,315 | +0 | 0.00% | 11,879 |
| 2025-03-20 | 2025-03-18 | 1.829 | 6,315 | +0 | 0.00% | 11,549 |
| 2025-03-19 | 2025-03-17 | 1.839 | 6,315 | +0 | 0.00% | 11,615 |
| 2025-03-18 | 2025-03-14 | 1.850 | 6,315 | +0 | 0.00% | 11,681 |
| 2025-03-17 | 2025-03-13 | 1.808 | 6,315 | +0 | 0.00% | 11,417 |
| 2025-03-14 | 2025-03-12 | 1.797 | 6,315 | +0 | 0.00% | 11,351 |
| 2025-03-13 | 2025-03-11 | 1.797 | 6,315 | +0 | 0.00% | 11,351 |
| 2025-03-12 | 2025-03-10 | 1.860 | 6,315 | +0 | 0.00% | 11,747 |
| 2025-03-11 | 2025-03-07 | 1.871 | 6,315 | +0 | 0.00% | 11,813 |
| 2025-03-10 | 2025-03-06 | 1.871 | 6,315 | +0 | 0.00% | 11,813 |
| 2025-03-07 | 2025-03-05 | 1.787 | 6,315 | +0 | 0.00% | 11,285 |
| 2025-03-06 | 2025-03-04 | 1.777 | 6,315 | +0 | 0.00% | 11,219 |
| 2025-03-05 | 2025-03-03 | 1.777 | 6,315 | +0 | 0.00% | 11,219 |
| 2025-03-04 | 2025-02-28 | 1.777 | 6,315 | +0 | 0.00% | 11,219 |
| 2025-03-03 | 2025-02-27 | 1.777 | 6,315 | +0 | 0.00% | 11,219 |
| 2025-02-28 | 2025-02-26 | 1.766 | 6,315 | +0 | 0.00% | 11,153 |
| 2025-02-27 | 2025-02-25 | 1.777 | 6,315 | +0 | 0.00% | 11,219 |
| 2025-02-26 | 2025-02-24 | 1.777 | 6,315 | +0 | 0.00% | 11,219 |
| 2025-02-25 | 2025-02-21 | 1.860 | 6,315 | +0 | 0.00% | 11,747 |
| 2025-02-24 | 2025-02-20 | 1.777 | 6,315 | +0 | 0.00% | 11,219 |
| 2025-02-21 | 2025-02-19 | 1.777 | 6,315 | +0 | 0.00% | 11,219 |
| 2025-02-20 | 2025-02-18 | 1.818 | 6,315 | +0 | 0.00% | 11,483 |
| 2025-02-19 | 2025-02-17 | 1.818 | 6,315 | +0 | 0.00% | 11,483 |
| 2025-02-18 | 2025-02-14 | 1.818 | 6,315 | +0 | 0.00% | 11,483 |
| 2025-02-17 | 2025-02-13 | 1.871 | 6,315 | +0 | 0.00% | 11,813 |
| 2025-02-14 | 2025-02-12 | 1.724 | 6,315 | +0 | 0.00% | 10,889 |
| 2025-02-13 | 2025-02-11 | 1.724 | 6,315 | +0 | 0.00% | 10,889 |
| 2025-02-12 | 2025-02-10 | 1.724 | 6,315 | +0 | 0.00% | 10,889 |
| 2025-02-11 | 2025-02-07 | 1.724 | 6,315 | +0 | 0.00% | 10,889 |
| 2025-02-10 | 2025-02-06 | 1.797 | 6,315 | +0 | 0.00% | 11,351 |
| 2025-02-07 | 2025-02-05 | 1.797 | 6,315 | +0 | 0.00% | 11,351 |
| 2025-02-06 | 2025-02-04 | 1.797 | 6,315 | +0 | 0.00% | 11,351 |
| 2025-02-05 | 2025-02-03 | 1.797 | 6,315 | +0 | 0.00% | 11,351 |
| 2025-02-04 | 2025-01-28 | 1.797 | 6,315 | +0 | 0.00% | 11,351 |
| 2025-02-03 | 2025-01-24 | 1.797 | 6,315 | +0 | 0.00% | 11,351 |
| 2025-01-27 | 2025-01-23 | 1.818 | 6,315 | +0 | 0.00% | 11,483 |
| 2025-01-24 | 2025-01-22 | 1.808 | 6,315 | +0 | 0.00% | 11,417 |
| 2025-01-23 | 2025-01-21 | 1.892 | 6,315 | +0 | 0.00% | 11,945 |
| 2025-01-22 | 2025-01-20 | 1.965 | 6,315 | +0 | 0.00% | 12,407 |
| 2025-01-21 | 2025-01-17 | 1.829 | 6,315 | +0 | 0.00% | 11,549 |
| 2025-01-20 | 2025-01-16 | 1.797 | 6,315 | +0 | 0.00% | 11,351 |
| 2025-01-17 | 2025-01-15 | 1.881 | 6,315 | +0 | 0.00% | 11,879 |
| 2025-01-16 | 2025-01-14 | 1.672 | 6,315 | +0 | 0.00% | 10,559 |
| 2025-01-15 | 2025-01-13 | 1.724 | 6,315 | +0 | 0.00% | 10,889 |
| 2025-01-14 | 2025-01-10 | 1.724 | 6,315 | +0 | 0.00% | 10,889 |
| 2025-01-13 | 2025-01-09 | 1.724 | 6,315 | +0 | 0.00% | 10,889 |
| 2025-01-10 | 2025-01-08 | 1.724 | 6,315 | +0 | 0.00% | 10,889 |
| 2025-01-09 | 2025-01-07 | 1.724 | 6,315 | +0 | 0.00% | 10,889 |
| 2025-01-08 | 2025-01-06 | 1.797 | 6,315 | +0 | 0.00% | 11,351 |
| 2025-01-07 | 2025-01-03 | 1.797 | 6,315 | +0 | 0.00% | 11,351 |
| 2025-01-06 | 2025-01-02 | 1.787 | 6,315 | +0 | 0.00% | 11,285 |
| 2025-01-03 | 2024-12-31 | 1.871 | 6,315 | +0 | 0.00% | 11,813 |
| 2025-01-02 | 2024-12-27 | 1.808 | 6,315 | +0 | 0.00% | 11,417 |
| 2024-12-30 | 2024-12-24 | 1.808 | 6,315 | +0 | 0.00% | 11,417 |
| 2024-12-27 | 2024-12-20 | 1.839 | 6,315 | +0 | 0.00% | 11,615 |
| 2024-12-23 | 2024-12-19 | 1.839 | 6,315 | +0 | 0.00% | 11,615 |
| 2024-12-20 | 2024-12-18 | 1.881 | 6,315 | +0 | 0.00% | 11,879 |
| 2024-12-19 | 2024-12-17 | 1.881 | 6,315 | +0 | 0.00% | 11,879 |
| 2024-12-18 | 2024-12-16 | 1.881 | 6,315 | +0 | 0.00% | 11,879 |
| 2024-12-17 | 2024-12-13 | 1.892 | 6,315 | +0 | 0.00% | 11,945 |
| 2024-12-16 | 2024-12-12 | 1.892 | 6,315 | +0 | 0.00% | 11,945 |
| 2024-12-13 | 2024-12-11 | 1.881 | 6,315 | +0 | 0.00% | 11,879 |
| 2024-12-12 | 2024-12-10 | 1.923 | 6,315 | +0 | 0.00% | 12,143 |
| 2024-12-11 | 2024-12-09 | 1.965 | 6,315 | +0 | 0.00% | 12,407 |
| 2024-12-10 | 2024-12-06 | 1.933 | 6,315 | +0 | 0.00% | 12,209 |
| 2024-12-09 | 2024-12-05 | 1.933 | 6,315 | +0 | 0.00% | 12,209 |
| 2024-12-06 | 2024-12-04 | 1.933 | 6,315 | +0 | 0.00% | 12,209 |
| 2024-12-05 | 2024-12-03 | 1.933 | 6,315 | +0 | 0.00% | 12,209 |
| 2024-12-04 | 2024-12-02 | 1.954 | 6,315 | +0 | 0.00% | 12,341 |
| 2024-12-03 | 2024-11-29 | 1.954 | 6,315 | +0 | 0.00% | 12,341 |
| 2024-12-02 | 2024-11-28 | 1.933 | 6,315 | +0 | 0.00% | 12,209 |
| 2024-11-29 | 2024-11-27 | 1.902 | 6,315 | +0 | 0.00% | 12,011 |
| 2024-11-28 | 2024-11-26 | 1.902 | 6,315 | +0 | 0.00% | 12,011 |
| 2024-11-27 | 2024-11-25 | 1.902 | 6,315 | +0 | 0.00% | 12,011 |
| 2024-11-26 | 2024-11-22 | 1.944 | 6,315 | +0 | 0.00% | 12,275 |
| 2024-11-25 | 2024-11-21 | 1.944 | 6,315 | +0 | 0.00% | 12,275 |
| 2024-11-22 | 2024-11-20 | 1.944 | 6,315 | +0 | 0.00% | 12,275 |
| 2024-11-21 | 2024-11-19 | 1.944 | 6,315 | +0 | 0.00% | 12,275 |
| 2024-11-20 | 2024-11-18 | 1.933 | 6,315 | +0 | 0.00% | 12,209 |
| 2024-11-19 | 2024-11-15 | 1.944 | 6,315 | +0 | 0.00% | 12,275 |
| 2024-11-18 | 2024-11-14 | 1.912 | 6,315 | +0 | 0.00% | 12,077 |
| 2024-11-15 | 2024-11-13 | 1.933 | 6,315 | +0 | 0.00% | 12,209 |
| 2024-11-14 | 2024-11-12 | 2.059 | 6,315 | +0 | 0.00% | 13,001 |
| 2024-11-13 | 2024-11-11 | 2.121 | 6,315 | +0 | 0.00% | 13,397 |
| 2024-11-12 | 2024-11-08 | 2.121 | 6,315 | +0 | 0.00% | 13,397 |
| 2024-11-11 | 2024-11-07 | 2.132 | 6,315 | +0 | 0.00% | 13,463 |
| 2024-11-08 | 2024-11-06 | 2.132 | 6,315 | +0 | 0.00% | 13,463 |
| 2024-11-07 | 2024-11-05 | 2.132 | 6,315 | +0 | 0.00% | 13,463 |
| 2024-11-06 | 2024-11-04 | 2.132 | 6,315 | +0 | 0.00% | 13,463 |
| 2024-11-05 | 2024-11-01 | 2.142 | 6,315 | +0 | 0.00% | 13,529 |
| 2024-11-04 | 2024-10-31 | 2.195 | 6,315 | +0 | 0.00% | 13,859 |
| 2024-11-01 | 2024-10-30 | 2.153 | 6,315 | +0 | 0.00% | 13,595 |
| 2024-10-31 | 2024-10-29 | 2.226 | 6,315 | +0 | 0.00% | 14,057 |
| 2024-10-30 | 2024-10-28 | 2.226 | 6,315 | +0 | 0.00% | 14,057 |
| 2024-10-29 | 2024-10-25 | 2.226 | 6,315 | +0 | 0.00% | 14,057 |
| 2024-10-28 | 2024-10-24 | 2.226 | 6,315 | +0 | 0.00% | 14,057 |
| 2024-10-25 | 2024-10-23 | 2.226 | 6,315 | +0 | 0.00% | 14,057 |
| 2024-10-24 | 2024-10-22 | 2.236 | 6,315 | +0 | 0.00% | 14,123 |
| 2024-10-23 | 2024-10-21 | 2.236 | 6,315 | +0 | 0.00% | 14,123 |
| 2024-10-22 | 2024-10-18 | 2.236 | 6,315 | +0 | 0.00% | 14,123 |
| 2024-10-21 | 2024-10-17 | 2.142 | 6,315 | +0 | 0.00% | 13,529 |
| 2024-10-18 | 2024-10-16 | 2.205 | 6,315 | +0 | 0.00% | 13,925 |
| 2024-10-17 | 2024-10-15 | 2.205 | 6,315 | +0 | 0.00% | 13,925 |
| 2024-10-16 | 2024-10-14 | 2.142 | 6,315 | +0 | 0.00% | 13,529 |
| 2024-10-15 | 2024-10-10 | 2.163 | 6,315 | +0 | 0.00% | 13,661 |
| 2024-10-14 | 2024-10-09 | 2.299 | 6,315 | +0 | 0.00% | 14,519 |
| 2024-10-10 | 2024-10-08 | 2.299 | 6,315 | +0 | 0.00% | 14,519 |
| 2024-10-09 | 2024-10-07 | 2.247 | 6,315 | +0 | 0.00% | 14,189 |
| 2024-10-08 | 2024-10-04 | 2.153 | 6,315 | +0 | 0.00% | 13,595 |
| 2024-10-07 | 2024-10-03 | 2.226 | 6,315 | +0 | 0.00% | 14,057 |
| 2024-10-04 | 2024-10-02 | 2.226 | 6,315 | +0 | 0.00% | 14,057 |
| 2024-10-03 | 2024-09-30 | 2.226 | 6,315 | +0 | 0.00% | 14,057 |
| 2024-10-02 | 2024-09-27 | 2.121 | 6,315 | +0 | 0.00% | 13,397 |
| 2024-09-30 | 2024-09-26 | 2.111 | 6,315 | +0 | 0.00% | 13,331 |
| 2024-09-27 | 2024-09-25 | 2.111 | 6,315 | +0 | 0.00% | 13,331 |
| 2024-09-26 | 2024-09-24 | 2.153 | 6,315 | +0 | 0.00% | 13,595 |
| 2024-09-25 | 2024-09-23 | 2.153 | 6,315 | +0 | 0.00% | 13,595 |
| 2024-09-24 | 2024-09-20 | 2.142 | 6,315 | +0 | 0.00% | 13,529 |
| 2024-09-23 | 2024-09-19 | 2.101 | 6,315 | +0 | 0.00% | 13,265 |
| 2024-09-20 | 2024-09-17 | 2.184 | 6,315 | +0 | 0.00% | 13,793 |
| 2024-09-19 | 2024-09-16 | 2.111 | 6,315 | +0 | 0.00% | 13,331 |
| 2024-09-17 | 2024-09-13 | 2.111 | 6,315 | +0 | 0.00% | 13,331 |
| 2024-09-16 | 2024-09-12 | 2.142 | 6,315 | +0 | 0.00% | 13,529 |
| 2024-09-13 | 2024-09-11 | 2.142 | 6,315 | +0 | 0.00% | 13,529 |
| 2024-09-12 | 2024-09-10 | 2.153 | 6,315 | +0 | 0.00% | 13,595 |
| 2024-09-11 | 2024-09-09 | 2.237 | 6,315 | +0 | 0.00% | 14,128 |
| 2024-09-10 | 2024-09-05 | 2.248 | 6,315 | +120 | 0.00% | 14,195 |
| 2024-09-09 | 2024-09-04 | 2.237 | 6,195 | +0 | 0.00% | 13,860 |
| 2024-09-05 | 2024-09-03 | 2.333 | 6,195 | +0 | 0.00% | 14,454 |
| 2024-09-04 | 2024-09-02 | 2.333 | 6,195 | +0 | 0.00% | 14,454 |
| 2024-09-03 | 2024-08-30 | 2.237 | 6,195 | +0 | 0.00% | 13,860 |
| 2024-09-02 | 2024-08-29 | 2.248 | 6,195 | +0 | 0.00% | 13,926 |
| 2024-08-30 | 2024-08-28 | 2.248 | 6,195 | +0 | 0.00% | 13,926 |
| 2024-08-29 | 2024-08-27 | 2.333 | 6,195 | +0 | 0.00% | 14,454 |
| 2024-08-28 | 2024-08-26 | 2.301 | 6,195 | +0 | 0.00% | 14,256 |
| 2024-08-27 | 2024-08-23 | 2.301 | 6,195 | +0 | 0.00% | 14,256 |
| 2024-08-26 | 2024-08-22 | 2.301 | 6,195 | +0 | 0.00% | 14,256 |
| 2024-08-23 | 2024-08-21 | 2.301 | 6,195 | +0 | 0.00% | 14,256 |
| 2024-08-22 | 2024-08-20 | 2.269 | 6,195 | +0 | 0.00% | 14,058 |
| 2024-08-21 | 2024-08-19 | 2.333 | 6,195 | +0 | 0.00% | 14,454 |
| 2024-08-20 | 2024-08-16 | 2.333 | 6,195 | +0 | 0.00% | 14,454 |
| 2024-08-19 | 2024-08-15 | 2.322 | 6,195 | +0 | 0.00% | 14,388 |
| 2024-08-16 | 2024-08-14 | 2.322 | 6,195 | +0 | 0.00% | 14,388 |
| 2024-08-15 | 2024-08-13 | 2.322 | 6,195 | +0 | 0.00% | 14,388 |
| 2024-08-14 | 2024-08-12 | 2.322 | 6,195 | +0 | 0.00% | 14,388 |
| 2024-08-13 | 2024-08-09 | 2.322 | 6,195 | +0 | 0.00% | 14,388 |
| 2024-08-12 | 2024-08-08 | 2.322 | 6,195 | +0 | 0.00% | 14,388 |
| 2024-08-09 | 2024-08-07 | 2.322 | 6,195 | +0 | 0.00% | 14,388 |
| 2024-08-08 | 2024-08-06 | 2.322 | 6,195 | +0 | 0.00% | 14,388 |
| 2024-08-07 | 2024-08-05 | 2.322 | 6,195 | +0 | 0.00% | 14,388 |
| 2024-08-06 | 2024-08-02 | 2.354 | 6,195 | +0 | 0.00% | 14,586 |
| 2024-08-05 | 2024-08-01 | 2.354 | 6,195 | +0 | 0.00% | 14,586 |
| 2024-08-02 | 2024-07-31 | 2.365 | 6,195 | +0 | 0.00% | 14,652 |
| 2024-08-01 | 2024-07-30 | 2.376 | 6,195 | +0 | 0.00% | 14,718 |
| 2024-07-31 | 2024-07-29 | 2.376 | 6,195 | +0 | 0.00% | 14,718 |
| 2024-07-30 | 2024-07-26 | 2.376 | 6,195 | +0 | 0.00% | 14,718 |
| 2024-07-29 | 2024-07-25 | 2.376 | 6,195 | +0 | 0.00% | 14,718 |
| 2024-07-26 | 2024-07-24 | 2.376 | 6,195 | +0 | 0.00% | 14,718 |
| 2024-07-25 | 2024-07-23 | 2.376 | 6,195 | +0 | 0.00% | 14,718 |
| 2024-07-24 | 2024-07-22 | 2.376 | 6,195 | +0 | 0.00% | 14,718 |
| 2024-07-23 | 2024-07-19 | 2.322 | 6,195 | +0 | 0.00% | 14,388 |
| 2024-07-22 | 2024-07-18 | 2.354 | 6,195 | +0 | 0.00% | 14,586 |
| 2024-07-19 | 2024-07-17 | 2.344 | 6,195 | +0 | 0.00% | 14,520 |
| 2024-07-18 | 2024-07-16 | 2.344 | 6,195 | +0 | 0.00% | 14,520 |
| 2024-07-17 | 2024-07-15 | 2.344 | 6,195 | +0 | 0.00% | 14,520 |
| 2024-07-16 | 2024-07-12 | 2.397 | 6,195 | +0 | 0.00% | 14,850 |
| 2024-07-15 | 2024-07-11 | 2.397 | 6,195 | +0 | 0.00% | 14,850 |
| 2024-07-12 | 2024-07-10 | 2.397 | 6,195 | +0 | 0.00% | 14,850 |
| 2024-07-11 | 2024-07-09 | 2.397 | 6,195 | +0 | 0.00% | 14,850 |
| 2024-07-10 | 2024-07-08 | 2.397 | 6,195 | +0 | 0.00% | 14,850 |
| 2024-07-09 | 2024-07-05 | 2.408 | 6,195 | +0 | 0.00% | 14,916 |
| 2024-07-08 | 2024-07-04 | 2.280 | 6,195 | +0 | 0.00% | 14,124 |
| 2024-07-05 | 2024-07-03 | 2.280 | 6,195 | +0 | 0.00% | 14,124 |
| 2024-07-04 | 2024-07-02 | 2.280 | 6,195 | +0 | 0.00% | 14,124 |
| 2024-07-03 | 2024-06-28 | 2.280 | 6,195 | +0 | 0.00% | 14,124 |
| 2024-07-02 | 2024-06-27 | 2.269 | 6,195 | +0 | 0.00% | 14,058 |
| 2024-06-28 | 2024-06-26 | 2.269 | 6,195 | +0 | 0.00% | 14,058 |
| 2024-06-27 | 2024-06-25 | 2.269 | 6,195 | +0 | 0.00% | 14,058 |
| 2024-06-26 | 2024-06-24 | 2.269 | 6,195 | +0 | 0.00% | 14,058 |
| 2024-06-25 | 2024-06-21 | 2.269 | 6,195 | +0 | 0.00% | 14,058 |
| 2024-06-24 | 2024-06-20 | 2.269 | 6,195 | +0 | 0.00% | 14,058 |
| 2024-06-21 | 2024-06-19 | 2.269 | 6,195 | +0 | 0.00% | 14,058 |
| 2024-06-20 | 2024-06-18 | 2.248 | 6,195 | +0 | 0.00% | 13,926 |
| 2024-06-19 | 2024-06-17 | 2.259 | 6,195 | +0 | 0.00% | 13,992 |
| 2024-06-18 | 2024-06-14 | 2.259 | 6,195 | +0 | 0.00% | 13,992 |
| 2024-06-17 | 2024-06-13 | 2.280 | 6,195 | +0 | 0.00% | 14,124 |
| 2024-06-14 | 2024-06-12 | 2.280 | 6,195 | +0 | 0.00% | 14,124 |
| 2024-06-13 | 2024-06-11 | 2.269 | 6,195 | +0 | 0.00% | 14,058 |
| 2024-06-12 | 2024-06-07 | 2.397 | 6,195 | +0 | 0.00% | 14,850 |
| 2024-06-11 | 2024-06-06 | 2.397 | 6,195 | +0 | 0.00% | 14,850 |
| 2024-06-07 | 2024-06-05 | 2.397 | 6,195 | +0 | 0.00% | 14,850 |
| 2024-06-06 | 2024-06-04 | 2.397 | 6,195 | +0 | 0.00% | 14,850 |
| 2024-06-05 | 2024-06-03 | 2.450 | 6,195 | +0 | 0.00% | 15,180 |
| 2024-06-04 | 2024-05-31 | 2.418 | 6,195 | +0 | 0.00% | 14,982 |
| 2024-06-03 | 2024-05-30 | 2.290 | 6,195 | +0 | 0.00% | 14,190 |
| 2024-05-31 | 2024-05-29 | 2.290 | 6,195 | +0 | 0.00% | 14,190 |
| 2024-05-30 | 2024-05-28 | 2.365 | 6,195 | +0 | 0.00% | 14,652 |
| 2024-05-29 | 2024-05-27 | 2.527 | 6,195 | +0 | 0.00% | 15,652 |
| 2024-05-28 | 2024-05-24 | 2.527 | 6,195 | +161 | 0.00% | 15,652 |
| 2024-05-27 | 2024-05-23 | 2.527 | 6,034 | +0 | 0.00% | 15,245 |
| 2024-05-24 | 2024-05-22 | 2.516 | 6,034 | +0 | 0.00% | 15,179 |
| 2024-05-23 | 2024-05-21 | 2.472 | 6,034 | +0 | 0.00% | 14,915 |
| 2024-05-22 | 2024-05-20 | 2.516 | 6,034 | +0 | 0.00% | 15,179 |
| 2024-05-21 | 2024-05-17 | 2.516 | 6,034 | +0 | 0.00% | 15,179 |
| 2024-05-20 | 2024-05-16 | 2.494 | 6,034 | +0 | 0.00% | 15,047 |
| 2024-05-17 | 2024-05-14 | 2.319 | 6,034 | +0 | 0.00% | 13,991 |
| 2024-05-16 | 2024-05-13 | 2.319 | 6,034 | +0 | 0.00% | 13,991 |
| 2024-05-14 | 2024-05-10 | 2.319 | 6,034 | +0 | 0.00% | 13,991 |
| 2024-05-13 | 2024-05-09 | 2.297 | 6,034 | +0 | 0.00% | 13,859 |
| 2024-05-10 | 2024-05-08 | 2.297 | 6,034 | +0 | 0.00% | 13,859 |
| 2024-05-09 | 2024-05-07 | 2.297 | 6,034 | +0 | 0.00% | 13,859 |
| 2024-05-08 | 2024-05-06 | 2.286 | 6,034 | +0 | 0.00% | 13,793 |
| 2024-05-07 | 2024-05-03 | 2.286 | 6,034 | +0 | 0.00% | 13,793 |
| 2024-05-06 | 2024-05-02 | 2.188 | 6,034 | +0 | 0.00% | 13,199 |
| 2024-05-03 | 2024-04-30 | 2.209 | 6,034 | +0 | 0.00% | 13,331 |
| 2024-05-02 | 2024-04-29 | 2.253 | 6,034 | +0 | 0.00% | 13,595 |
| 2024-04-30 | 2024-04-26 | 2.188 | 6,034 | +0 | 0.00% | 13,199 |
| 2024-04-29 | 2024-04-25 | 2.177 | 6,034 | +0 | 0.00% | 13,133 |
| 2024-04-26 | 2024-04-24 | 2.188 | 6,034 | +0 | 0.00% | 13,199 |
| 2024-04-25 | 2024-04-23 | 2.188 | 6,034 | +0 | 0.00% | 13,199 |
| 2024-04-24 | 2024-04-22 | 2.188 | 6,034 | +0 | 0.00% | 13,199 |
| 2024-04-23 | 2024-04-19 | 2.188 | 6,034 | +0 | 0.00% | 13,199 |
| 2024-04-22 | 2024-04-18 | 2.188 | 6,034 | +0 | 0.00% | 13,199 |
| 2024-04-19 | 2024-04-17 | 2.188 | 6,034 | +0 | 0.00% | 13,199 |
| 2024-04-18 | 2024-04-16 | 2.198 | 6,034 | +0 | 0.00% | 13,265 |
| 2024-04-17 | 2024-04-15 | 2.198 | 6,034 | +0 | 0.00% | 13,265 |
| 2024-04-16 | 2024-04-12 | 2.198 | 6,034 | +0 | 0.00% | 13,265 |
| 2024-04-15 | 2024-04-11 | 2.177 | 6,034 | +0 | 0.00% | 13,133 |
| 2024-04-12 | 2024-04-10 | 2.155 | 6,034 | +0 | 0.00% | 13,001 |
| 2024-04-11 | 2024-04-09 | 2.177 | 6,034 | +0 | 0.00% | 13,133 |
| 2024-04-10 | 2024-04-08 | 2.188 | 6,034 | +0 | 0.00% | 13,199 |
| 2024-04-09 | 2024-04-05 | 2.220 | 6,034 | +0 | 0.00% | 13,397 |
| 2024-04-08 | 2024-04-03 | 2.231 | 6,034 | +0 | 0.00% | 13,463 |
| 2024-04-05 | 2024-04-02 | 2.209 | 6,034 | +0 | 0.00% | 13,331 |
| 2024-04-03 | 2024-03-28 | 2.242 | 6,034 | +0 | 0.00% | 13,529 |
| 2024-04-02 | 2024-03-27 | 2.242 | 6,034 | +0 | 0.00% | 13,529 |
| 2024-03-28 | 2024-03-26 | 2.297 | 6,034 | +0 | 0.00% | 13,859 |
| 2024-03-27 | 2024-03-25 | 2.395 | 6,034 | +0 | 0.00% | 14,453 |
| 2024-03-26 | 2024-03-22 | 2.395 | 6,034 | +0 | 0.00% | 14,453 |
| 2024-03-25 | 2024-03-21 | 2.603 | 6,034 | +0 | 0.00% | 15,707 |
| 2024-03-22 | 2024-03-20 | 2.483 | 6,034 | +0 | 0.00% | 14,981 |
| 2024-03-21 | 2024-03-19 | 2.352 | 6,034 | +0 | 0.00% | 14,189 |
| 2024-03-20 | 2024-03-18 | 2.352 | 6,034 | +0 | 0.00% | 14,189 |
| 2024-03-19 | 2024-03-15 | 2.406 | 6,034 | +0 | 0.00% | 14,519 |
| 2024-03-18 | 2024-03-14 | 2.406 | 6,034 | +0 | 0.00% | 14,519 |
| 2024-03-15 | 2024-03-13 | 2.450 | 6,034 | +0 | 0.00% | 14,783 |
| 2024-03-14 | 2024-03-12 | 2.483 | 6,034 | +0 | 0.00% | 14,981 |
| 2024-03-13 | 2024-03-11 | 2.406 | 6,034 | +0 | 0.00% | 14,519 |
| 2024-03-12 | 2024-03-08 | 2.406 | 6,034 | +0 | 0.00% | 14,519 |
| 2024-03-11 | 2024-03-07 | 2.406 | 6,034 | +0 | 0.00% | 14,519 |
| 2024-03-08 | 2024-03-06 | 2.461 | 6,034 | +0 | 0.00% | 14,849 |
| 2024-03-07 | 2024-03-05 | 2.461 | 6,034 | +0 | 0.00% | 14,849 |
| 2024-03-06 | 2024-03-04 | 2.472 | 6,034 | +0 | 0.00% | 14,915 |
| 2024-03-05 | 2024-03-01 | 2.702 | 6,034 | +0 | 0.00% | 16,301 |
| 2024-03-04 | 2024-02-29 | 2.483 | 6,034 | +0 | 0.00% | 14,981 |
| 2024-03-01 | 2024-02-28 | 2.647 | 6,034 | +0 | 0.00% | 15,971 |
| 2024-02-29 | 2024-02-27 | 2.647 | 6,034 | +0 | 0.00% | 15,971 |
| 2024-02-28 | 2024-02-26 | 2.647 | 6,034 | +0 | 0.00% | 15,971 |
| 2024-02-27 | 2024-02-23 | 2.647 | 6,034 | +0 | 0.00% | 15,971 |
| 2024-02-26 | 2024-02-22 | 2.559 | 6,034 | +0 | 0.00% | 15,443 |
| 2024-02-23 | 2024-02-21 | 2.548 | 6,034 | +0 | 0.00% | 15,377 |
| 2024-02-22 | 2024-02-20 | 2.461 | 6,034 | +0 | 0.00% | 14,849 |
| 2024-02-21 | 2024-02-19 | 2.406 | 6,034 | +0 | 0.00% | 14,519 |
| 2024-02-20 | 2024-02-16 | 2.461 | 6,034 | +0 | 0.00% | 14,849 |
| 2024-02-19 | 2024-02-15 | 2.483 | 6,034 | +0 | 0.00% | 14,981 |
| 2024-02-16 | 2024-02-14 | 2.647 | 6,034 | +0 | 0.00% | 15,971 |
| 2024-02-15 | 2024-02-09 | 2.647 | 6,034 | +0 | 0.00% | 15,971 |
| 2024-02-14 | 2024-02-07 | 2.395 | 6,034 | +0 | 0.00% | 14,453 |
| 2024-02-08 | 2024-02-06 | 2.384 | 6,034 | +0 | 0.00% | 14,387 |
| 2024-02-07 | 2024-02-05 | 2.373 | 6,034 | +0 | 0.00% | 14,321 |
| 2024-02-06 | 2024-02-02 | 2.417 | 6,034 | +0 | 0.00% | 14,585 |
| 2024-02-05 | 2024-02-01 | 2.417 | 6,034 | +0 | 0.00% | 14,585 |
| 2024-02-02 | 2024-01-31 | 2.516 | 6,034 | +0 | 0.00% | 15,179 |
| 2024-02-01 | 2024-01-30 | 2.516 | 6,034 | +0 | 0.00% | 15,179 |
| 2024-01-31 | 2024-01-29 | 2.516 | 6,034 | +0 | 0.00% | 15,179 |
| 2024-01-30 | 2024-01-26 | 2.516 | 6,034 | +0 | 0.00% | 15,179 |
| 2024-01-29 | 2024-01-25 | 2.516 | 6,034 | +0 | 0.00% | 15,179 |
| 2024-01-26 | 2024-01-24 | 2.625 | 6,034 | +0 | 0.00% | 15,839 |
| 2024-01-25 | 2024-01-23 | 2.625 | 6,034 | +0 | 0.00% | 15,839 |
| 2024-01-24 | 2024-01-22 | 2.702 | 6,034 | +0 | 0.00% | 16,301 |
| 2024-01-23 | 2024-01-19 | 2.844 | 6,034 | +0 | 0.00% | 17,159 |
| 2024-01-22 | 2024-01-18 | 2.855 | 6,034 | +0 | 0.00% | 17,225 |
| 2024-01-19 | 2024-01-17 | 2.909 | 6,034 | +0 | 0.00% | 17,555 |
| 2024-01-18 | 2024-01-16 | 2.953 | 6,034 | +0 | 0.00% | 17,819 |
| 2024-01-17 | 2024-01-15 | 2.953 | 6,034 | +0 | 0.00% | 17,819 |
| 2024-01-16 | 2024-01-12 | 2.953 | 6,034 | +0 | 0.00% | 17,819 |
| 2024-01-15 | 2024-01-11 | 2.953 | 6,034 | +0 | 0.00% | 17,819 |
| 2024-01-12 | 2024-01-10 | 2.953 | 6,034 | +0 | 0.00% | 17,819 |
| 2024-01-11 | 2024-01-09 | 2.953 | 6,034 | +0 | 0.00% | 17,819 |
| 2024-01-10 | 2024-01-08 | 2.953 | 6,034 | +0 | 0.00% | 17,819 |
| 2024-01-09 | 2024-01-05 | 2.953 | 6,034 | +0 | 0.00% | 17,819 |
| 2024-01-08 | 2024-01-04 | 2.953 | 6,034 | +0 | 0.00% | 17,819 |
| 2024-01-05 | 2024-01-03 | 3.063 | 6,034 | +0 | 0.00% | 18,479 |
| 2024-01-04 | 2024-01-02 | 3.063 | 6,034 | +0 | 0.00% | 18,479 |
| 2024-01-03 | 2023-12-29 | 3.063 | 6,034 | +0 | 0.00% | 18,479 |
| 2024-01-02 | 2023-12-28 | 3.063 | 6,034 | +0 | 0.00% | 18,479 |
| 2023-12-29 | 2023-12-27 | 3.063 | 6,034 | +0 | 0.00% | 18,479 |
| 2023-12-28 | 2023-12-22 | 3.063 | 6,034 | +0 | 0.00% | 18,479 |
| 2023-12-27 | 2023-12-21 | 3.063 | 6,034 | +0 | 0.00% | 18,479 |
| 2023-12-22 | 2023-12-20 | 3.063 | 6,034 | +0 | 0.00% | 18,479 |
| 2023-12-21 | 2023-12-19 | 2.986 | 6,034 | +0 | 0.00% | 18,017 |
| 2023-12-20 | 2023-12-18 | 2.986 | 6,034 | +0 | 0.00% | 18,017 |
| 2023-12-19 | 2023-12-15 | 3.063 | 6,034 | +0 | 0.00% | 18,479 |
| 2023-12-18 | 2023-12-14 | 3.063 | 6,034 | +0 | 0.00% | 18,479 |
| 2023-12-15 | 2023-12-13 | 3.008 | 6,034 | +0 | 0.00% | 18,149 |
| 2023-12-14 | 2023-12-12 | 3.008 | 6,034 | +0 | 0.00% | 18,149 |
| 2023-12-13 | 2023-12-11 | 2.986 | 6,034 | +0 | 0.00% | 18,017 |
| 2023-12-12 | 2023-12-08 | 2.986 | 6,034 | +0 | 0.00% | 18,017 |
| 2023-12-11 | 2023-12-07 | 2.975 | 6,034 | +0 | 0.00% | 17,951 |
| 2023-12-08 | 2023-12-06 | 3.008 | 6,034 | +0 | 0.00% | 18,149 |
| 2023-12-07 | 2023-12-05 | 3.052 | 6,034 | +0 | 0.00% | 18,413 |
| 2023-12-06 | 2023-12-04 | 3.172 | 6,034 | +0 | 0.00% | 19,139 |
| 2023-12-05 | 2023-12-01 | 3.172 | 6,034 | +0 | 0.00% | 19,139 |
| 2023-12-04 | 2023-11-30 | 3.172 | 6,034 | +0 | 0.00% | 19,139 |
| 2023-12-01 | 2023-11-29 | 3.205 | 6,034 | +0 | 0.00% | 19,337 |
| 2023-11-30 | 2023-11-28 | 3.205 | 6,034 | +0 | 0.00% | 19,337 |
| 2023-11-29 | 2023-11-27 | 3.205 | 6,034 | +0 | 0.00% | 19,337 |
| 2023-11-28 | 2023-11-24 | 3.205 | 6,034 | +0 | 0.00% | 19,337 |
| 2023-11-27 | 2023-11-23 | 3.205 | 6,034 | +0 | 0.00% | 19,337 |
| 2023-11-24 | 2023-11-22 | 3.161 | 6,034 | +0 | 0.00% | 19,073 |
| 2023-11-23 | 2023-11-21 | 3.161 | 6,034 | +0 | 0.00% | 19,073 |
| 2023-11-22 | 2023-11-20 | 3.161 | 6,034 | +0 | 0.00% | 19,073 |
| 2023-11-21 | 2023-11-17 | 3.227 | 6,034 | +0 | 0.00% | 19,469 |
| 2023-11-20 | 2023-11-16 | 3.227 | 6,034 | +0 | 0.00% | 19,469 |
| 2023-11-17 | 2023-11-15 | 3.227 | 6,034 | +0 | 0.00% | 19,469 |
| 2023-11-16 | 2023-11-14 | 3.227 | 6,034 | +0 | 0.00% | 19,469 |
| 2023-11-15 | 2023-11-13 | 3.227 | 6,034 | +0 | 0.00% | 19,469 |
| 2023-11-14 | 2023-11-10 | 3.227 | 6,034 | +0 | 0.00% | 19,469 |
| 2023-11-13 | 2023-11-09 | 3.227 | 6,034 | +0 | 0.00% | 19,469 |
| 2023-11-10 | 2023-11-08 | 3.238 | 6,034 | +0 | 0.00% | 19,535 |
| 2023-11-09 | 2023-11-07 | 3.238 | 6,034 | +0 | 0.00% | 19,535 |
| 2023-11-08 | 2023-11-06 | 3.238 | 6,034 | +0 | 0.00% | 19,535 |
| 2023-11-07 | 2023-11-03 | 3.183 | 6,034 | +0 | 0.00% | 19,205 |
| 2023-11-06 | 2023-11-02 | 3.183 | 6,034 | +0 | 0.00% | 19,205 |
| 2023-11-03 | 2023-11-01 | 3.183 | 6,034 | +0 | 0.00% | 19,205 |
| 2023-11-02 | 2023-10-31 | 3.183 | 6,034 | +0 | 0.00% | 19,205 |
| 2023-11-01 | 2023-10-30 | 3.172 | 6,034 | +0 | 0.00% | 19,139 |
| 2023-10-31 | 2023-10-27 | 3.183 | 6,034 | +0 | 0.00% | 19,205 |
| 2023-10-30 | 2023-10-26 | 3.270 | 6,034 | +0 | 0.00% | 19,733 |
| 2023-10-27 | 2023-10-25 | 3.259 | 6,034 | +0 | 0.00% | 19,667 |
| 2023-10-26 | 2023-10-24 | 3.194 | 6,034 | +0 | 0.00% | 19,271 |
| 2023-10-25 | 2023-10-20 | 3.183 | 6,034 | +0 | 0.00% | 19,205 |
| 2023-10-24 | 2023-10-19 | 3.183 | 6,034 | +0 | 0.00% | 19,205 |
| 2023-10-20 | 2023-10-18 | 3.216 | 6,034 | +0 | 0.00% | 19,403 |
| 2023-10-19 | 2023-10-17 | 3.205 | 6,034 | +0 | 0.00% | 19,337 |
| 2023-10-18 | 2023-10-16 | 3.194 | 6,034 | +0 | 0.00% | 19,271 |
| 2023-10-17 | 2023-10-13 | 3.183 | 6,034 | +0 | 0.00% | 19,205 |
| 2023-10-16 | 2023-10-12 | 3.183 | 6,034 | +0 | 0.00% | 19,205 |
| 2023-10-13 | 2023-10-11 | 3.194 | 6,034 | +0 | 0.00% | 19,271 |
| 2023-10-12 | 2023-10-10 | 3.227 | 6,034 | +0 | 0.00% | 19,469 |
| 2023-10-11 | 2023-10-09 | 3.248 | 6,034 | +0 | 0.00% | 19,601 |
| 2023-10-10 | 2023-10-06 | 3.248 | 6,034 | +0 | 0.00% | 19,601 |
| 2023-10-09 | 2023-10-05 | 3.248 | 6,034 | +0 | 0.00% | 19,601 |
| 2023-10-06 | 2023-10-04 | 3.238 | 6,034 | +0 | 0.00% | 19,535 |
| 2023-10-05 | 2023-10-03 | 3.194 | 6,034 | +0 | 0.00% | 19,271 |
| 2023-10-04 | 2023-09-29 | 3.270 | 6,034 | +0 | 0.00% | 19,733 |
| 2023-10-03 | 2023-09-28 | 3.183 | 6,034 | +0 | 0.00% | 19,205 |
| 2023-09-29 | 2023-09-27 | 3.238 | 6,034 | +0 | 0.00% | 19,535 |
| 2023-09-28 | 2023-09-26 | 3.238 | 6,034 | +0 | 0.00% | 19,535 |
| 2023-09-27 | 2023-09-25 | 3.227 | 6,034 | +0 | 0.00% | 19,469 |
| 2023-09-26 | 2023-09-22 | 3.238 | 6,034 | +0 | 0.00% | 19,535 |
| 2023-09-25 | 2023-09-21 | 3.259 | 6,034 | +0 | 0.00% | 19,667 |
| 2023-09-22 | 2023-09-20 | 3.259 | 6,034 | +0 | 0.00% | 19,667 |
| 2023-09-21 | 2023-09-19 | 3.259 | 6,034 | +0 | 0.00% | 19,667 |
| 2023-09-20 | 2023-09-18 | 3.281 | 6,034 | +0 | 0.00% | 19,799 |
| 2023-09-19 | 2023-09-15 | 3.347 | 6,034 | +0 | 0.00% | 20,195 |
| 2023-09-18 | 2023-09-14 | 3.369 | 6,034 | +0 | 0.00% | 20,327 |
| 2023-09-15 | 2023-09-13 | 3.369 | 6,034 | +0 | 0.00% | 20,327 |
| 2023-09-14 | 2023-09-12 | 3.369 | 6,034 | +0 | 0.00% | 20,327 |
| 2023-09-13 | 2023-09-11 | 3.501 | 6,034 | +0 | 0.00% | 21,127 |
| 2023-09-12 | 2023-09-07 | 3.579 | 6,034 | +115 | 0.00% | 21,598 |
| 2023-09-11 | 2023-09-06 | 3.568 | 5,919 | +0 | 0.00% | 21,120 |
| 2023-09-07 | 2023-09-05 | 3.568 | 5,919 | +0 | 0.00% | 21,120 |
| 2023-09-06 | 2023-09-04 | 3.579 | 5,919 | +0 | 0.00% | 21,186 |
| 2023-09-05 | 2023-08-31 | 3.635 | 5,919 | +0 | 0.00% | 21,516 |
| 2023-09-04 | 2023-08-30 | 3.624 | 5,919 | +0 | 0.00% | 21,450 |
| 2023-08-31 | 2023-08-29 | 3.624 | 5,919 | +0 | 0.00% | 21,450 |
| 2023-08-30 | 2023-08-28 | 3.657 | 5,919 | +0 | 0.00% | 21,648 |
| 2023-08-29 | 2023-08-25 | 3.691 | 5,919 | +0 | 0.00% | 21,846 |
| 2023-08-28 | 2023-08-24 | 3.758 | 5,919 | +0 | 0.00% | 22,242 |
| 2023-08-25 | 2023-08-23 | 3.758 | 5,919 | +0 | 0.00% | 22,242 |
| 2023-08-24 | 2023-08-22 | 3.758 | 5,919 | +0 | 0.00% | 22,242 |
| 2023-08-23 | 2023-08-21 | 3.713 | 5,919 | +0 | 0.00% | 21,978 |
| 2023-08-22 | 2023-08-18 | 3.769 | 5,919 | +0 | 0.00% | 22,308 |
| 2023-08-21 | 2023-08-17 | 3.858 | 5,919 | +0 | 0.00% | 22,836 |
| 2023-08-18 | 2023-08-16 | 3.858 | 5,919 | +0 | 0.00% | 22,836 |
| 2023-08-17 | 2023-08-15 | 3.858 | 5,919 | +0 | 0.00% | 22,836 |
| 2023-08-16 | 2023-08-14 | 3.880 | 5,919 | +0 | 0.00% | 22,968 |
| 2023-08-15 | 2023-08-11 | 3.958 | 5,919 | +0 | 0.00% | 23,430 |
| 2023-08-14 | 2023-08-10 | 3.958 | 5,919 | +0 | 0.00% | 23,430 |
| 2023-08-11 | 2023-08-09 | 3.958 | 5,919 | +0 | 0.00% | 23,430 |
| 2023-08-10 | 2023-08-08 | 4.003 | 5,919 | +0 | 0.00% | 23,694 |
| 2023-08-09 | 2023-08-07 | 4.003 | 5,919 | +0 | 0.00% | 23,694 |
| 2023-08-08 | 2023-08-04 | 3.981 | 5,919 | +0 | 0.00% | 23,562 |
| 2023-08-07 | 2023-08-03 | 3.880 | 5,919 | +0 | 0.00% | 22,968 |
| 2023-08-04 | 2023-08-02 | 3.903 | 5,919 | +0 | 0.00% | 23,100 |
| 2023-08-03 | 2023-08-01 | 3.936 | 5,919 | +0 | 0.00% | 23,298 |
| 2023-08-02 | 2023-07-31 | 4.003 | 5,919 | +0 | 0.00% | 23,694 |
| 2023-08-01 | 2023-07-28 | 4.070 | 5,919 | +0 | 0.00% | 24,090 |
| 2023-07-31 | 2023-07-27 | 4.059 | 5,919 | +0 | 0.00% | 24,024 |
| 2023-07-28 | 2023-07-26 | 4.059 | 5,919 | +0 | 0.00% | 24,024 |
| 2023-07-27 | 2023-07-25 | 4.059 | 5,919 | +0 | 0.00% | 24,024 |
| 2023-07-26 | 2023-07-24 | 4.059 | 5,919 | +0 | 0.00% | 24,024 |
| 2023-07-25 | 2023-07-21 | 4.059 | 5,919 | +0 | 0.00% | 24,024 |
| 2023-07-24 | 2023-07-20 | 4.059 | 5,919 | +0 | 0.00% | 24,024 |
| 2023-07-21 | 2023-07-19 | 4.059 | 5,919 | +0 | 0.00% | 24,024 |
| 2023-07-20 | 2023-07-18 | 4.059 | 5,919 | +0 | 0.00% | 24,024 |
| 2023-07-19 | 2023-07-14 | 4.014 | 5,919 | +0 | 0.00% | 23,760 |
| 2023-07-18 | 2023-07-13 | 4.014 | 5,919 | +0 | 0.00% | 23,760 |
| 2023-07-14 | 2023-07-12 | 4.014 | 5,919 | +0 | 0.00% | 23,760 |
| 2023-07-13 | 2023-07-11 | 4.048 | 5,919 | +0 | 0.00% | 23,958 |
| 2023-07-12 | 2023-07-10 | 4.037 | 5,919 | +0 | 0.00% | 23,892 |
| 2023-07-11 | 2023-07-07 | 4.226 | 5,919 | +0 | 0.00% | 25,014 |
| 2023-07-10 | 2023-07-06 | 4.226 | 5,919 | +0 | 0.00% | 25,014 |
| 2023-07-07 | 2023-07-05 | 4.226 | 5,919 | +0 | 0.00% | 25,014 |
| 2023-07-06 | 2023-07-04 | 4.226 | 5,919 | +0 | 0.00% | 25,014 |
| 2023-07-05 | 2023-07-03 | 4.226 | 5,919 | +0 | 0.00% | 25,014 |
| 2023-07-04 | 2023-06-30 | 4.226 | 5,919 | +0 | 0.00% | 25,014 |
| 2023-07-03 | 2023-06-29 | 4.226 | 5,919 | +0 | 0.00% | 25,014 |
| 2023-06-30 | 2023-06-28 | 4.237 | 5,919 | +0 | 0.00% | 25,080 |
| 2023-06-29 | 2023-06-27 | 4.081 | 5,919 | +0 | 0.00% | 24,156 |
| 2023-06-28 | 2023-06-26 | 4.048 | 5,919 | +0 | 0.00% | 23,958 |
| 2023-06-27 | 2023-06-23 | 4.048 | 5,919 | +0 | 0.00% | 23,958 |
| 2023-06-26 | 2023-06-21 | 4.103 | 5,919 | +0 | 0.00% | 24,288 |
| 2023-06-23 | 2023-06-20 | 4.226 | 5,919 | +0 | 0.00% | 25,014 |
| 2023-06-21 | 2023-06-19 | 4.226 | 5,919 | +0 | 0.00% | 25,014 |
| 2023-06-20 | 2023-06-16 | 4.181 | 5,919 | +0 | 0.00% | 24,750 |
| 2023-06-19 | 2023-06-15 | 4.193 | 5,919 | +0 | 0.00% | 24,816 |
| 2023-06-16 | 2023-06-14 | 4.181 | 5,919 | +0 | 0.00% | 24,750 |
| 2023-06-15 | 2023-06-13 | 4.126 | 5,919 | +0 | 0.00% | 24,420 |
| 2023-06-14 | 2023-06-12 | 4.226 | 5,919 | +0 | 0.00% | 25,014 |
| 2023-06-13 | 2023-06-09 | 4.126 | 5,919 | +0 | 0.00% | 24,420 |
| 2023-06-12 | 2023-06-08 | 4.025 | 5,919 | +0 | 0.00% | 23,826 |
| 2023-06-09 | 2023-06-07 | 4.025 | 5,919 | +0 | 0.00% | 23,826 |
| 2023-06-08 | 2023-06-06 | 4.025 | 5,919 | +0 | 0.00% | 23,826 |
| 2023-06-07 | 2023-06-05 | 4.025 | 5,919 | +0 | 0.00% | 23,826 |
| 2023-06-06 | 2023-06-02 | 4.025 | 5,919 | +0 | 0.00% | 23,826 |
| 2023-06-05 | 2023-06-01 | 3.925 | 5,919 | +0 | 0.00% | 23,232 |
| 2023-06-02 | 2023-05-31 | 3.914 | 5,919 | +0 | 0.00% | 23,166 |
| 2023-06-01 | 2023-05-30 | 4.003 | 5,919 | +0 | 0.00% | 23,694 |
| 2023-05-31 | 2023-05-29 | 4.148 | 5,919 | +0 | 0.00% | 24,552 |
| 2023-05-30 | 2023-05-25 | 4.148 | 5,919 | +0 | 0.00% | 24,552 |
| 2023-05-29 | 2023-05-24 | 4.148 | 5,919 | +0 | 0.00% | 24,552 |
| 2023-05-25 | 2023-05-23 | 4.283 | 5,919 | +0 | 0.00% | 25,350 |
| 2023-05-24 | 2023-05-22 | 4.294 | 5,919 | +94 | 0.00% | 25,418 |
| 2023-05-23 | 2023-05-19 | 4.181 | 5,825 | +0 | 0.00% | 24,354 |
| 2023-05-22 | 2023-05-18 | 4.192 | 5,825 | +0 | 0.00% | 24,420 |
| 2023-05-19 | 2023-05-17 | 4.192 | 5,825 | +0 | 0.00% | 24,420 |
| 2023-05-18 | 2023-05-16 | 4.181 | 5,825 | +0 | 0.00% | 24,354 |
| 2023-05-17 | 2023-05-15 | 4.181 | 5,825 | +0 | 0.00% | 24,354 |
| 2023-05-16 | 2023-05-12 | 4.181 | 5,825 | +0 | 0.00% | 24,354 |
| 2023-05-15 | 2023-05-11 | 4.158 | 5,825 | +0 | 0.00% | 24,222 |
| 2023-05-12 | 2023-05-10 | 4.215 | 5,825 | +0 | 0.00% | 24,552 |
| 2023-05-11 | 2023-05-09 | 4.215 | 5,825 | +0 | 0.00% | 24,552 |
| 2023-05-10 | 2023-05-08 | 4.181 | 5,825 | +0 | 0.00% | 24,354 |
| 2023-05-09 | 2023-05-05 | 4.181 | 5,825 | +0 | 0.00% | 24,354 |
| 2023-05-08 | 2023-05-04 | 4.136 | 5,825 | +0 | 0.00% | 24,090 |
| 2023-05-05 | 2023-05-03 | 4.136 | 5,825 | +0 | 0.00% | 24,090 |
| 2023-05-04 | 2023-05-02 | 4.136 | 5,825 | +0 | 0.00% | 24,090 |
| 2023-05-03 | 2023-04-28 | 4.181 | 5,825 | +0 | 0.00% | 24,354 |
| 2023-05-02 | 2023-04-27 | 4.181 | 5,825 | +0 | 0.00% | 24,354 |
| 2023-04-28 | 2023-04-26 | 4.181 | 5,825 | +0 | 0.00% | 24,354 |
| 2023-04-27 | 2023-04-25 | 4.306 | 5,825 | +0 | 0.00% | 25,080 |
| 2023-04-26 | 2023-04-24 | 4.306 | 5,825 | +5,825 | 0.00% | 25,080 |
| 2018-01-30 | 2018-01-26 | 7.851 | 0 | -5,513 | ||
| 2018-01-26 | 2018-01-24 | 7.967 | 5,513 | -2,756 | 0.00% | 43,924 |
| 2018-01-24 | 2018-01-22 | 7.953 | 8,269 | -6,890 | 0.00% | 65,762 |
| 2017-09-07 | 2017-09-05 | 7.808 | 15,159 | +226 | 0.01% | 118,367 |
| 2017-06-09 | 2017-06-07 | 8.147 | 14,933 | +14,933 | 0.01% | 121,662 |
| 2015-10-07 | 2015-10-05 | 6.111 | 0 | -6,464 | ||
| 2015-09-15 | 2015-09-11 | 6.173 | 6,464 | +6,464 | 0.00% | 39,900 |
| 2012-12-14 | 2012-12-12 | 6.135 | 0 | -173,583 | ||
| 2012-09-21 | 2012-09-19 | 5.997 | 173,583 | +173,583 | 0.10% | 1,040,999 |
| 2012-09-14 | 2012-09-12 | 6.050 | 0 | -1,736 | ||
| 2012-09-13 | 2012-09-11 | 5.770 | 1,736 | +25 | 0.00% | 10,016 |
| 2012-08-14 | 2012-08-10 | 5.068 | 1,711 | +1,711 | 0.00% | 8,672 |
| 2007-06-26 | 2007-06-22 | 9.236 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy