History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-10-13 | 2025-10-09 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2025-10-10 | 2025-10-08 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-10-09 | 2025-10-06 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2025-10-08 | 2025-10-03 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2025-10-06 | 2025-10-02 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2025-10-03 | 2025-09-30 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-10-02 | 2025-09-29 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-09-30 | 2025-09-26 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-09-29 | 2025-09-25 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-09-26 | 2025-09-24 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-09-25 | 2025-09-23 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-09-24 | 2025-09-22 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-09-23 | 2025-09-19 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2025-09-22 | 2025-09-18 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-09-19 | 2025-09-17 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-18 | 2025-09-16 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-17 | 2025-09-15 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2025-09-16 | 2025-09-12 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2025-09-15 | 2025-09-11 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-09-12 | 2025-09-10 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2025-09-11 | 2025-09-09 | 2.029 | 1,000 | +14 | 0.00% | 2,029 |
| 2025-09-10 | 2025-09-08 | 1.999 | 986 | +0 | 0.00% | 1,971 |
| 2025-09-09 | 2025-09-05 | 1.999 | 986 | +0 | 0.00% | 1,971 |
| 2025-09-08 | 2025-09-04 | 1.978 | 986 | +0 | 0.00% | 1,951 |
| 2025-09-05 | 2025-09-03 | 2.029 | 986 | +0 | 0.00% | 2,001 |
| 2025-09-04 | 2025-09-02 | 2.029 | 986 | +0 | 0.00% | 2,001 |
| 2025-09-03 | 2025-09-01 | 2.029 | 986 | +0 | 0.00% | 2,001 |
| 2025-09-02 | 2025-08-29 | 2.059 | 986 | +0 | 0.00% | 2,031 |
| 2025-09-01 | 2025-08-28 | 2.080 | 986 | +0 | 0.00% | 2,051 |
| 2025-08-29 | 2025-08-27 | 2.090 | 986 | +0 | 0.00% | 2,061 |
| 2025-08-28 | 2025-08-26 | 2.120 | 986 | +0 | 0.00% | 2,091 |
| 2025-08-27 | 2025-08-25 | 2.120 | 986 | +0 | 0.00% | 2,091 |
| 2025-08-26 | 2025-08-22 | 2.120 | 986 | +0 | 0.00% | 2,091 |
| 2025-08-25 | 2025-08-21 | 2.120 | 986 | +0 | 0.00% | 2,091 |
| 2025-08-22 | 2025-08-20 | 2.120 | 986 | +0 | 0.00% | 2,091 |
| 2025-08-21 | 2025-08-19 | 2.120 | 986 | +0 | 0.00% | 2,091 |
| 2025-08-20 | 2025-08-18 | 2.070 | 986 | +0 | 0.00% | 2,041 |
| 2025-08-19 | 2025-08-15 | 2.059 | 986 | +0 | 0.00% | 2,031 |
| 2025-08-18 | 2025-08-14 | 2.059 | 986 | +0 | 0.00% | 2,031 |
| 2025-08-15 | 2025-08-13 | 2.171 | 986 | +0 | 0.00% | 2,141 |
| 2025-08-14 | 2025-08-12 | 2.090 | 986 | +0 | 0.00% | 2,061 |
| 2025-08-13 | 2025-08-11 | 2.090 | 986 | +0 | 0.00% | 2,061 |
| 2025-08-12 | 2025-08-08 | 2.059 | 986 | +0 | 0.00% | 2,031 |
| 2025-08-11 | 2025-08-07 | 2.059 | 986 | +0 | 0.00% | 2,031 |
| 2025-08-08 | 2025-08-06 | 2.090 | 986 | +0 | 0.00% | 2,061 |
| 2025-08-07 | 2025-08-05 | 2.222 | 986 | +0 | 0.00% | 2,191 |
| 2025-08-06 | 2025-08-04 | 2.222 | 986 | +0 | 0.00% | 2,191 |
| 2025-08-05 | 2025-08-01 | 2.029 | 986 | +0 | 0.00% | 2,001 |
| 2025-08-04 | 2025-07-31 | 2.070 | 986 | +0 | 0.00% | 2,041 |
| 2025-08-01 | 2025-07-30 | 2.130 | 986 | +0 | 0.00% | 2,101 |
| 2025-07-31 | 2025-07-29 | 2.151 | 986 | +0 | 0.00% | 2,121 |
| 2025-07-30 | 2025-07-28 | 2.151 | 986 | +0 | 0.00% | 2,121 |
| 2025-07-29 | 2025-07-25 | 2.120 | 986 | +0 | 0.00% | 2,091 |
| 2025-07-28 | 2025-07-24 | 2.080 | 986 | +0 | 0.00% | 2,051 |
| 2025-07-25 | 2025-07-23 | 2.029 | 986 | +0 | 0.00% | 2,001 |
| 2025-07-24 | 2025-07-22 | 1.887 | 986 | +0 | 0.00% | 1,861 |
| 2025-07-23 | 2025-07-21 | 1.897 | 986 | +0 | 0.00% | 1,871 |
| 2025-07-22 | 2025-07-18 | 1.948 | 986 | +0 | 0.00% | 1,921 |
| 2025-07-21 | 2025-07-17 | 1.917 | 986 | +0 | 0.00% | 1,891 |
| 2025-07-18 | 2025-07-16 | 1.958 | 986 | +0 | 0.00% | 1,931 |
| 2025-07-17 | 2025-07-15 | 1.958 | 986 | +0 | 0.00% | 1,931 |
| 2025-07-16 | 2025-07-14 | 1.958 | 986 | +0 | 0.00% | 1,931 |
| 2025-07-15 | 2025-07-11 | 1.928 | 986 | +0 | 0.00% | 1,901 |
| 2025-07-14 | 2025-07-10 | 1.917 | 986 | +0 | 0.00% | 1,891 |
| 2025-07-11 | 2025-07-09 | 1.907 | 986 | +0 | 0.00% | 1,881 |
| 2025-07-10 | 2025-07-08 | 1.917 | 986 | +0 | 0.00% | 1,891 |
| 2025-07-09 | 2025-07-07 | 1.917 | 986 | +0 | 0.00% | 1,891 |
| 2025-07-08 | 2025-07-04 | 1.917 | 986 | +0 | 0.00% | 1,891 |
| 2025-07-07 | 2025-07-03 | 1.917 | 986 | +0 | 0.00% | 1,891 |
| 2025-07-04 | 2025-07-02 | 1.917 | 986 | +0 | 0.00% | 1,891 |
| 2025-07-03 | 2025-06-30 | 1.877 | 986 | +0 | 0.00% | 1,851 |
| 2025-07-02 | 2025-06-27 | 1.826 | 986 | +0 | 0.00% | 1,801 |
| 2025-06-30 | 2025-06-26 | 1.857 | 986 | +0 | 0.00% | 1,831 |
| 2025-06-27 | 2025-06-25 | 1.857 | 986 | +0 | 0.00% | 1,831 |
| 2025-06-26 | 2025-06-24 | 1.826 | 986 | +0 | 0.00% | 1,801 |
| 2025-06-25 | 2025-06-23 | 1.826 | 986 | +0 | 0.00% | 1,801 |
| 2025-06-24 | 2025-06-20 | 1.755 | 986 | +0 | 0.00% | 1,731 |
| 2025-06-23 | 2025-06-19 | 1.755 | 986 | +0 | 0.00% | 1,731 |
| 2025-06-20 | 2025-06-18 | 1.786 | 986 | +0 | 0.00% | 1,761 |
| 2025-06-19 | 2025-06-17 | 1.786 | 986 | +0 | 0.00% | 1,761 |
| 2025-06-18 | 2025-06-16 | 1.857 | 986 | +0 | 0.00% | 1,831 |
| 2025-06-17 | 2025-06-13 | 1.796 | 986 | +0 | 0.00% | 1,771 |
| 2025-06-16 | 2025-06-12 | 1.786 | 986 | +0 | 0.00% | 1,761 |
| 2025-06-13 | 2025-06-11 | 1.816 | 986 | +0 | 0.00% | 1,791 |
| 2025-06-12 | 2025-06-10 | 1.816 | 986 | +0 | 0.00% | 1,791 |
| 2025-06-11 | 2025-06-09 | 1.816 | 986 | +0 | 0.00% | 1,791 |
| 2025-06-10 | 2025-06-06 | 1.816 | 986 | +0 | 0.00% | 1,791 |
| 2025-06-09 | 2025-06-05 | 1.826 | 986 | +0 | 0.00% | 1,801 |
| 2025-06-06 | 2025-06-04 | 1.816 | 986 | +0 | 0.00% | 1,791 |
| 2025-06-05 | 2025-06-03 | 1.806 | 986 | +0 | 0.00% | 1,781 |
| 2025-06-04 | 2025-06-02 | 1.755 | 986 | +0 | 0.00% | 1,731 |
| 2025-06-03 | 2025-05-30 | 1.755 | 986 | +0 | 0.00% | 1,731 |
| 2025-06-02 | 2025-05-29 | 1.735 | 986 | +0 | 0.00% | 1,710 |
| 2025-05-30 | 2025-05-28 | 1.735 | 986 | +0 | 0.00% | 1,710 |
| 2025-05-29 | 2025-05-27 | 1.735 | 986 | +0 | 0.00% | 1,710 |
| 2025-05-28 | 2025-05-26 | 1.735 | 986 | +0 | 0.00% | 1,710 |
| 2025-05-27 | 2025-05-23 | 1.735 | 986 | +0 | 0.00% | 1,710 |
| 2025-05-26 | 2025-05-22 | 1.735 | 986 | +0 | 0.00% | 1,710 |
| 2025-05-23 | 2025-05-21 | 1.735 | 986 | +0 | 0.00% | 1,710 |
| 2025-05-22 | 2025-05-20 | 1.787 | 986 | +0 | 0.00% | 1,762 |
| 2025-05-21 | 2025-05-19 | 1.787 | 986 | +29 | 0.00% | 1,762 |
| 2025-05-20 | 2025-05-16 | 1.829 | 957 | +0 | 0.00% | 1,750 |
| 2025-05-19 | 2025-05-15 | 1.829 | 957 | +0 | 0.00% | 1,750 |
| 2025-05-16 | 2025-05-14 | 1.839 | 957 | +0 | 0.00% | 1,760 |
| 2025-05-15 | 2025-05-13 | 1.839 | 957 | +0 | 0.00% | 1,760 |
| 2025-05-14 | 2025-05-12 | 1.839 | 957 | +0 | 0.00% | 1,760 |
| 2025-05-13 | 2025-05-09 | 1.839 | 957 | +0 | 0.00% | 1,760 |
| 2025-05-12 | 2025-05-08 | 1.787 | 957 | +0 | 0.00% | 1,710 |
| 2025-05-09 | 2025-05-07 | 1.787 | 957 | +0 | 0.00% | 1,710 |
| 2025-05-08 | 2025-05-06 | 1.745 | 957 | +0 | 0.00% | 1,670 |
| 2025-05-07 | 2025-05-02 | 1.745 | 957 | +0 | 0.00% | 1,670 |
| 2025-05-06 | 2025-04-30 | 1.745 | 957 | +0 | 0.00% | 1,670 |
| 2025-05-02 | 2025-04-29 | 1.724 | 957 | +0 | 0.00% | 1,650 |
| 2025-04-30 | 2025-04-28 | 1.735 | 957 | +0 | 0.00% | 1,660 |
| 2025-04-29 | 2025-04-25 | 1.724 | 957 | +0 | 0.00% | 1,650 |
| 2025-04-28 | 2025-04-24 | 1.714 | 957 | +0 | 0.00% | 1,640 |
| 2025-04-25 | 2025-04-23 | 1.693 | 957 | +0 | 0.00% | 1,620 |
| 2025-04-24 | 2025-04-22 | 1.693 | 957 | +0 | 0.00% | 1,620 |
| 2025-04-23 | 2025-04-17 | 1.693 | 957 | +0 | 0.00% | 1,620 |
| 2025-04-22 | 2025-04-16 | 1.693 | 957 | +0 | 0.00% | 1,620 |
| 2025-04-17 | 2025-04-15 | 1.735 | 957 | +0 | 0.00% | 1,660 |
| 2025-04-16 | 2025-04-14 | 1.735 | 957 | +0 | 0.00% | 1,660 |
| 2025-04-15 | 2025-04-11 | 1.735 | 957 | +0 | 0.00% | 1,660 |
| 2025-04-14 | 2025-04-10 | 1.703 | 957 | +0 | 0.00% | 1,630 |
| 2025-04-11 | 2025-04-09 | 1.693 | 957 | +0 | 0.00% | 1,620 |
| 2025-04-10 | 2025-04-08 | 1.693 | 957 | +0 | 0.00% | 1,620 |
| 2025-04-09 | 2025-04-07 | 1.703 | 957 | +0 | 0.00% | 1,630 |
| 2025-04-08 | 2025-04-03 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-04-07 | 2025-04-02 | 1.766 | 957 | +0 | 0.00% | 1,690 |
| 2025-04-03 | 2025-04-01 | 1.766 | 957 | +0 | 0.00% | 1,690 |
| 2025-04-02 | 2025-03-31 | 1.766 | 957 | +0 | 0.00% | 1,690 |
| 2025-04-01 | 2025-03-28 | 1.766 | 957 | +0 | 0.00% | 1,690 |
| 2025-03-31 | 2025-03-27 | 1.766 | 957 | +0 | 0.00% | 1,690 |
| 2025-03-28 | 2025-03-26 | 1.766 | 957 | +0 | 0.00% | 1,690 |
| 2025-03-27 | 2025-03-25 | 1.766 | 957 | +0 | 0.00% | 1,690 |
| 2025-03-26 | 2025-03-24 | 1.756 | 957 | +0 | 0.00% | 1,680 |
| 2025-03-25 | 2025-03-21 | 1.777 | 957 | +0 | 0.00% | 1,700 |
| 2025-03-24 | 2025-03-20 | 1.787 | 957 | +0 | 0.00% | 1,710 |
| 2025-03-21 | 2025-03-19 | 1.881 | 957 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 1.829 | 957 | +0 | 0.00% | 1,750 |
| 2025-03-19 | 2025-03-17 | 1.839 | 957 | +0 | 0.00% | 1,760 |
| 2025-03-18 | 2025-03-14 | 1.850 | 957 | +0 | 0.00% | 1,770 |
| 2025-03-17 | 2025-03-13 | 1.808 | 957 | +0 | 0.00% | 1,730 |
| 2025-03-14 | 2025-03-12 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-03-13 | 2025-03-11 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-03-12 | 2025-03-10 | 1.860 | 957 | +0 | 0.00% | 1,780 |
| 2025-03-11 | 2025-03-07 | 1.871 | 957 | +0 | 0.00% | 1,790 |
| 2025-03-10 | 2025-03-06 | 1.871 | 957 | +0 | 0.00% | 1,790 |
| 2025-03-07 | 2025-03-05 | 1.787 | 957 | +0 | 0.00% | 1,710 |
| 2025-03-06 | 2025-03-04 | 1.777 | 957 | +0 | 0.00% | 1,700 |
| 2025-03-05 | 2025-03-03 | 1.777 | 957 | +0 | 0.00% | 1,700 |
| 2025-03-04 | 2025-02-28 | 1.777 | 957 | +0 | 0.00% | 1,700 |
| 2025-03-03 | 2025-02-27 | 1.777 | 957 | +0 | 0.00% | 1,700 |
| 2025-02-28 | 2025-02-26 | 1.766 | 957 | +0 | 0.00% | 1,690 |
| 2025-02-27 | 2025-02-25 | 1.777 | 957 | +0 | 0.00% | 1,700 |
| 2025-02-26 | 2025-02-24 | 1.777 | 957 | +0 | 0.00% | 1,700 |
| 2025-02-25 | 2025-02-21 | 1.860 | 957 | +0 | 0.00% | 1,780 |
| 2025-02-24 | 2025-02-20 | 1.777 | 957 | +0 | 0.00% | 1,700 |
| 2025-02-21 | 2025-02-19 | 1.777 | 957 | +0 | 0.00% | 1,700 |
| 2025-02-20 | 2025-02-18 | 1.818 | 957 | +0 | 0.00% | 1,740 |
| 2025-02-19 | 2025-02-17 | 1.818 | 957 | +0 | 0.00% | 1,740 |
| 2025-02-18 | 2025-02-14 | 1.818 | 957 | +0 | 0.00% | 1,740 |
| 2025-02-17 | 2025-02-13 | 1.871 | 957 | +0 | 0.00% | 1,790 |
| 2025-02-14 | 2025-02-12 | 1.724 | 957 | +0 | 0.00% | 1,650 |
| 2025-02-13 | 2025-02-11 | 1.724 | 957 | +0 | 0.00% | 1,650 |
| 2025-02-12 | 2025-02-10 | 1.724 | 957 | +0 | 0.00% | 1,650 |
| 2025-02-11 | 2025-02-07 | 1.724 | 957 | +0 | 0.00% | 1,650 |
| 2025-02-10 | 2025-02-06 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-02-07 | 2025-02-05 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-02-06 | 2025-02-04 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-02-05 | 2025-02-03 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-02-04 | 2025-01-28 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-02-03 | 2025-01-24 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-01-27 | 2025-01-23 | 1.818 | 957 | +0 | 0.00% | 1,740 |
| 2025-01-24 | 2025-01-22 | 1.808 | 957 | +0 | 0.00% | 1,730 |
| 2025-01-23 | 2025-01-21 | 1.892 | 957 | +0 | 0.00% | 1,810 |
| 2025-01-22 | 2025-01-20 | 1.965 | 957 | +0 | 0.00% | 1,880 |
| 2025-01-21 | 2025-01-17 | 1.829 | 957 | +0 | 0.00% | 1,750 |
| 2025-01-20 | 2025-01-16 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-01-17 | 2025-01-15 | 1.881 | 957 | +0 | 0.00% | 1,800 |
| 2025-01-16 | 2025-01-14 | 1.672 | 957 | +0 | 0.00% | 1,600 |
| 2025-01-15 | 2025-01-13 | 1.724 | 957 | +0 | 0.00% | 1,650 |
| 2025-01-14 | 2025-01-10 | 1.724 | 957 | +0 | 0.00% | 1,650 |
| 2025-01-13 | 2025-01-09 | 1.724 | 957 | +0 | 0.00% | 1,650 |
| 2025-01-10 | 2025-01-08 | 1.724 | 957 | +0 | 0.00% | 1,650 |
| 2025-01-09 | 2025-01-07 | 1.724 | 957 | +0 | 0.00% | 1,650 |
| 2025-01-08 | 2025-01-06 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-01-07 | 2025-01-03 | 1.797 | 957 | +0 | 0.00% | 1,720 |
| 2025-01-06 | 2025-01-02 | 1.787 | 957 | +0 | 0.00% | 1,710 |
| 2025-01-03 | 2024-12-31 | 1.871 | 957 | +0 | 0.00% | 1,790 |
| 2025-01-02 | 2024-12-27 | 1.808 | 957 | +0 | 0.00% | 1,730 |
| 2024-12-30 | 2024-12-24 | 1.808 | 957 | +0 | 0.00% | 1,730 |
| 2024-12-27 | 2024-12-20 | 1.839 | 957 | +0 | 0.00% | 1,760 |
| 2024-12-23 | 2024-12-19 | 1.839 | 957 | +0 | 0.00% | 1,760 |
| 2024-12-20 | 2024-12-18 | 1.881 | 957 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 1.881 | 957 | +0 | 0.00% | 1,800 |
| 2024-12-18 | 2024-12-16 | 1.881 | 957 | +0 | 0.00% | 1,800 |
| 2024-12-17 | 2024-12-13 | 1.892 | 957 | +0 | 0.00% | 1,810 |
| 2024-12-16 | 2024-12-12 | 1.892 | 957 | +0 | 0.00% | 1,810 |
| 2024-12-13 | 2024-12-11 | 1.881 | 957 | +0 | 0.00% | 1,800 |
| 2024-12-12 | 2024-12-10 | 1.923 | 957 | +0 | 0.00% | 1,840 |
| 2024-12-11 | 2024-12-09 | 1.965 | 957 | +0 | 0.00% | 1,880 |
| 2024-12-10 | 2024-12-06 | 1.933 | 957 | +0 | 0.00% | 1,850 |
| 2024-12-09 | 2024-12-05 | 1.933 | 957 | +0 | 0.00% | 1,850 |
| 2024-12-06 | 2024-12-04 | 1.933 | 957 | +0 | 0.00% | 1,850 |
| 2024-12-05 | 2024-12-03 | 1.933 | 957 | +0 | 0.00% | 1,850 |
| 2024-12-04 | 2024-12-02 | 1.954 | 957 | +0 | 0.00% | 1,870 |
| 2024-12-03 | 2024-11-29 | 1.954 | 957 | +0 | 0.00% | 1,870 |
| 2024-12-02 | 2024-11-28 | 1.933 | 957 | +0 | 0.00% | 1,850 |
| 2024-11-29 | 2024-11-27 | 1.902 | 957 | +0 | 0.00% | 1,820 |
| 2024-11-28 | 2024-11-26 | 1.902 | 957 | +0 | 0.00% | 1,820 |
| 2024-11-27 | 2024-11-25 | 1.902 | 957 | +0 | 0.00% | 1,820 |
| 2024-11-26 | 2024-11-22 | 1.944 | 957 | +0 | 0.00% | 1,860 |
| 2024-11-25 | 2024-11-21 | 1.944 | 957 | +0 | 0.00% | 1,860 |
| 2024-11-22 | 2024-11-20 | 1.944 | 957 | +0 | 0.00% | 1,860 |
| 2024-11-21 | 2024-11-19 | 1.944 | 957 | +0 | 0.00% | 1,860 |
| 2024-11-20 | 2024-11-18 | 1.933 | 957 | +0 | 0.00% | 1,850 |
| 2024-11-19 | 2024-11-15 | 1.944 | 957 | +0 | 0.00% | 1,860 |
| 2024-11-18 | 2024-11-14 | 1.912 | 957 | +0 | 0.00% | 1,830 |
| 2024-11-15 | 2024-11-13 | 1.933 | 957 | +0 | 0.00% | 1,850 |
| 2024-11-14 | 2024-11-12 | 2.059 | 957 | +0 | 0.00% | 1,970 |
| 2024-11-13 | 2024-11-11 | 2.121 | 957 | +0 | 0.00% | 2,030 |
| 2024-11-12 | 2024-11-08 | 2.121 | 957 | +0 | 0.00% | 2,030 |
| 2024-11-11 | 2024-11-07 | 2.132 | 957 | +0 | 0.00% | 2,040 |
| 2024-11-08 | 2024-11-06 | 2.132 | 957 | +0 | 0.00% | 2,040 |
| 2024-11-07 | 2024-11-05 | 2.132 | 957 | +0 | 0.00% | 2,040 |
| 2024-11-06 | 2024-11-04 | 2.132 | 957 | +0 | 0.00% | 2,040 |
| 2024-11-05 | 2024-11-01 | 2.142 | 957 | +0 | 0.00% | 2,050 |
| 2024-11-04 | 2024-10-31 | 2.195 | 957 | +0 | 0.00% | 2,100 |
| 2024-11-01 | 2024-10-30 | 2.153 | 957 | +0 | 0.00% | 2,060 |
| 2024-10-31 | 2024-10-29 | 2.226 | 957 | +0 | 0.00% | 2,130 |
| 2024-10-30 | 2024-10-28 | 2.226 | 957 | +0 | 0.00% | 2,130 |
| 2024-10-29 | 2024-10-25 | 2.226 | 957 | +0 | 0.00% | 2,130 |
| 2024-10-28 | 2024-10-24 | 2.226 | 957 | +0 | 0.00% | 2,130 |
| 2024-10-25 | 2024-10-23 | 2.226 | 957 | +0 | 0.00% | 2,130 |
| 2024-10-24 | 2024-10-22 | 2.236 | 957 | +0 | 0.00% | 2,140 |
| 2024-10-23 | 2024-10-21 | 2.236 | 957 | +0 | 0.00% | 2,140 |
| 2024-10-22 | 2024-10-18 | 2.236 | 957 | +0 | 0.00% | 2,140 |
| 2024-10-21 | 2024-10-17 | 2.142 | 957 | +0 | 0.00% | 2,050 |
| 2024-10-18 | 2024-10-16 | 2.205 | 957 | +0 | 0.00% | 2,110 |
| 2024-10-17 | 2024-10-15 | 2.205 | 957 | +0 | 0.00% | 2,110 |
| 2024-10-16 | 2024-10-14 | 2.142 | 957 | +0 | 0.00% | 2,050 |
| 2024-10-15 | 2024-10-10 | 2.163 | 957 | +0 | 0.00% | 2,070 |
| 2024-10-14 | 2024-10-09 | 2.299 | 957 | +0 | 0.00% | 2,200 |
| 2024-10-10 | 2024-10-08 | 2.299 | 957 | +0 | 0.00% | 2,200 |
| 2024-10-09 | 2024-10-07 | 2.247 | 957 | +0 | 0.00% | 2,150 |
| 2024-10-08 | 2024-10-04 | 2.153 | 957 | +0 | 0.00% | 2,060 |
| 2024-10-07 | 2024-10-03 | 2.226 | 957 | +0 | 0.00% | 2,130 |
| 2024-10-04 | 2024-10-02 | 2.226 | 957 | +0 | 0.00% | 2,130 |
| 2024-10-03 | 2024-09-30 | 2.226 | 957 | +0 | 0.00% | 2,130 |
| 2024-10-02 | 2024-09-27 | 2.121 | 957 | +0 | 0.00% | 2,030 |
| 2024-09-30 | 2024-09-26 | 2.111 | 957 | +0 | 0.00% | 2,020 |
| 2024-09-27 | 2024-09-25 | 2.111 | 957 | +0 | 0.00% | 2,020 |
| 2024-09-26 | 2024-09-24 | 2.153 | 957 | +0 | 0.00% | 2,060 |
| 2024-09-25 | 2024-09-23 | 2.153 | 957 | +0 | 0.00% | 2,060 |
| 2024-09-24 | 2024-09-20 | 2.142 | 957 | +0 | 0.00% | 2,050 |
| 2024-09-23 | 2024-09-19 | 2.101 | 957 | +0 | 0.00% | 2,010 |
| 2024-09-20 | 2024-09-17 | 2.184 | 957 | +0 | 0.00% | 2,090 |
| 2024-09-19 | 2024-09-16 | 2.111 | 957 | +0 | 0.00% | 2,020 |
| 2024-09-17 | 2024-09-13 | 2.111 | 957 | +0 | 0.00% | 2,020 |
| 2024-09-16 | 2024-09-12 | 2.142 | 957 | +0 | 0.00% | 2,050 |
| 2024-09-13 | 2024-09-11 | 2.142 | 957 | +0 | 0.00% | 2,050 |
| 2024-09-12 | 2024-09-10 | 2.153 | 957 | +0 | 0.00% | 2,060 |
| 2024-09-11 | 2024-09-09 | 2.237 | 957 | +0 | 0.00% | 2,141 |
| 2024-09-10 | 2024-09-05 | 2.248 | 957 | +18 | 0.00% | 2,151 |
| 2024-09-09 | 2024-09-04 | 2.237 | 939 | +0 | 0.00% | 2,101 |
| 2024-09-05 | 2024-09-03 | 2.333 | 939 | +0 | 0.00% | 2,191 |
| 2024-09-04 | 2024-09-02 | 2.333 | 939 | +0 | 0.00% | 2,191 |
| 2024-09-03 | 2024-08-30 | 2.237 | 939 | +0 | 0.00% | 2,101 |
| 2024-09-02 | 2024-08-29 | 2.248 | 939 | +0 | 0.00% | 2,111 |
| 2024-08-30 | 2024-08-28 | 2.248 | 939 | +0 | 0.00% | 2,111 |
| 2024-08-29 | 2024-08-27 | 2.333 | 939 | +0 | 0.00% | 2,191 |
| 2024-08-28 | 2024-08-26 | 2.301 | 939 | +0 | 0.00% | 2,161 |
| 2024-08-27 | 2024-08-23 | 2.301 | 939 | +0 | 0.00% | 2,161 |
| 2024-08-26 | 2024-08-22 | 2.301 | 939 | +0 | 0.00% | 2,161 |
| 2024-08-23 | 2024-08-21 | 2.301 | 939 | +0 | 0.00% | 2,161 |
| 2024-08-22 | 2024-08-20 | 2.269 | 939 | +0 | 0.00% | 2,131 |
| 2024-08-21 | 2024-08-19 | 2.333 | 939 | +0 | 0.00% | 2,191 |
| 2024-08-20 | 2024-08-16 | 2.333 | 939 | +0 | 0.00% | 2,191 |
| 2024-08-19 | 2024-08-15 | 2.322 | 939 | +0 | 0.00% | 2,181 |
| 2024-08-16 | 2024-08-14 | 2.322 | 939 | +0 | 0.00% | 2,181 |
| 2024-08-15 | 2024-08-13 | 2.322 | 939 | +0 | 0.00% | 2,181 |
| 2024-08-14 | 2024-08-12 | 2.322 | 939 | +0 | 0.00% | 2,181 |
| 2024-08-13 | 2024-08-09 | 2.322 | 939 | +0 | 0.00% | 2,181 |
| 2024-08-12 | 2024-08-08 | 2.322 | 939 | +0 | 0.00% | 2,181 |
| 2024-08-09 | 2024-08-07 | 2.322 | 939 | +0 | 0.00% | 2,181 |
| 2024-08-08 | 2024-08-06 | 2.322 | 939 | +0 | 0.00% | 2,181 |
| 2024-08-07 | 2024-08-05 | 2.322 | 939 | +0 | 0.00% | 2,181 |
| 2024-08-06 | 2024-08-02 | 2.354 | 939 | +0 | 0.00% | 2,211 |
| 2024-08-05 | 2024-08-01 | 2.354 | 939 | +0 | 0.00% | 2,211 |
| 2024-08-02 | 2024-07-31 | 2.365 | 939 | +0 | 0.00% | 2,221 |
| 2024-08-01 | 2024-07-30 | 2.376 | 939 | +0 | 0.00% | 2,231 |
| 2024-07-31 | 2024-07-29 | 2.376 | 939 | +0 | 0.00% | 2,231 |
| 2024-07-30 | 2024-07-26 | 2.376 | 939 | +0 | 0.00% | 2,231 |
| 2024-07-29 | 2024-07-25 | 2.376 | 939 | +0 | 0.00% | 2,231 |
| 2024-07-26 | 2024-07-24 | 2.376 | 939 | +0 | 0.00% | 2,231 |
| 2024-07-25 | 2024-07-23 | 2.376 | 939 | +0 | 0.00% | 2,231 |
| 2024-07-24 | 2024-07-22 | 2.376 | 939 | +0 | 0.00% | 2,231 |
| 2024-07-23 | 2024-07-19 | 2.322 | 939 | +0 | 0.00% | 2,181 |
| 2024-07-22 | 2024-07-18 | 2.354 | 939 | +0 | 0.00% | 2,211 |
| 2024-07-19 | 2024-07-17 | 2.344 | 939 | +0 | 0.00% | 2,201 |
| 2024-07-18 | 2024-07-16 | 2.344 | 939 | +0 | 0.00% | 2,201 |
| 2024-07-17 | 2024-07-15 | 2.344 | 939 | +0 | 0.00% | 2,201 |
| 2024-07-16 | 2024-07-12 | 2.397 | 939 | +0 | 0.00% | 2,251 |
| 2024-07-15 | 2024-07-11 | 2.397 | 939 | +0 | 0.00% | 2,251 |
| 2024-07-12 | 2024-07-10 | 2.397 | 939 | +0 | 0.00% | 2,251 |
| 2024-07-11 | 2024-07-09 | 2.397 | 939 | +0 | 0.00% | 2,251 |
| 2024-07-10 | 2024-07-08 | 2.397 | 939 | +0 | 0.00% | 2,251 |
| 2024-07-09 | 2024-07-05 | 2.408 | 939 | +0 | 0.00% | 2,261 |
| 2024-07-08 | 2024-07-04 | 2.280 | 939 | +0 | 0.00% | 2,141 |
| 2024-07-05 | 2024-07-03 | 2.280 | 939 | +0 | 0.00% | 2,141 |
| 2024-07-04 | 2024-07-02 | 2.280 | 939 | +0 | 0.00% | 2,141 |
| 2024-07-03 | 2024-06-28 | 2.280 | 939 | +0 | 0.00% | 2,141 |
| 2024-07-02 | 2024-06-27 | 2.269 | 939 | +0 | 0.00% | 2,131 |
| 2024-06-28 | 2024-06-26 | 2.269 | 939 | +0 | 0.00% | 2,131 |
| 2024-06-27 | 2024-06-25 | 2.269 | 939 | +0 | 0.00% | 2,131 |
| 2024-06-26 | 2024-06-24 | 2.269 | 939 | +0 | 0.00% | 2,131 |
| 2024-06-25 | 2024-06-21 | 2.269 | 939 | +0 | 0.00% | 2,131 |
| 2024-06-24 | 2024-06-20 | 2.269 | 939 | +0 | 0.00% | 2,131 |
| 2024-06-21 | 2024-06-19 | 2.269 | 939 | +0 | 0.00% | 2,131 |
| 2024-06-20 | 2024-06-18 | 2.248 | 939 | +0 | 0.00% | 2,111 |
| 2024-06-19 | 2024-06-17 | 2.259 | 939 | +0 | 0.00% | 2,121 |
| 2024-06-18 | 2024-06-14 | 2.259 | 939 | +0 | 0.00% | 2,121 |
| 2024-06-17 | 2024-06-13 | 2.280 | 939 | +0 | 0.00% | 2,141 |
| 2024-06-14 | 2024-06-12 | 2.280 | 939 | +0 | 0.00% | 2,141 |
| 2024-06-13 | 2024-06-11 | 2.269 | 939 | +0 | 0.00% | 2,131 |
| 2024-06-12 | 2024-06-07 | 2.397 | 939 | +0 | 0.00% | 2,251 |
| 2024-06-11 | 2024-06-06 | 2.397 | 939 | +0 | 0.00% | 2,251 |
| 2024-06-07 | 2024-06-05 | 2.397 | 939 | +0 | 0.00% | 2,251 |
| 2024-06-06 | 2024-06-04 | 2.397 | 939 | +0 | 0.00% | 2,251 |
| 2024-06-05 | 2024-06-03 | 2.450 | 939 | +0 | 0.00% | 2,301 |
| 2024-06-04 | 2024-05-31 | 2.418 | 939 | +0 | 0.00% | 2,271 |
| 2024-06-03 | 2024-05-30 | 2.290 | 939 | +0 | 0.00% | 2,151 |
| 2024-05-31 | 2024-05-29 | 2.290 | 939 | +0 | 0.00% | 2,151 |
| 2024-05-30 | 2024-05-28 | 2.365 | 939 | +0 | 0.00% | 2,221 |
| 2024-05-29 | 2024-05-27 | 2.527 | 939 | +0 | 0.00% | 2,372 |
| 2024-05-28 | 2024-05-24 | 2.527 | 939 | +25 | 0.00% | 2,372 |
| 2024-05-27 | 2024-05-23 | 2.527 | 914 | +0 | 0.00% | 2,309 |
| 2024-05-24 | 2024-05-22 | 2.516 | 914 | +0 | 0.00% | 2,299 |
| 2024-05-23 | 2024-05-21 | 2.472 | 914 | +0 | 0.00% | 2,259 |
| 2024-05-22 | 2024-05-20 | 2.516 | 914 | +0 | 0.00% | 2,299 |
| 2024-05-21 | 2024-05-17 | 2.516 | 914 | +0 | 0.00% | 2,299 |
| 2024-05-20 | 2024-05-16 | 2.494 | 914 | +0 | 0.00% | 2,279 |
| 2024-05-17 | 2024-05-14 | 2.319 | 914 | +0 | 0.00% | 2,119 |
| 2024-05-16 | 2024-05-13 | 2.319 | 914 | +0 | 0.00% | 2,119 |
| 2024-05-14 | 2024-05-10 | 2.319 | 914 | +0 | 0.00% | 2,119 |
| 2024-05-13 | 2024-05-09 | 2.297 | 914 | +0 | 0.00% | 2,099 |
| 2024-05-10 | 2024-05-08 | 2.297 | 914 | +0 | 0.00% | 2,099 |
| 2024-05-09 | 2024-05-07 | 2.297 | 914 | +0 | 0.00% | 2,099 |
| 2024-05-08 | 2024-05-06 | 2.286 | 914 | +0 | 0.00% | 2,089 |
| 2024-05-07 | 2024-05-03 | 2.286 | 914 | +0 | 0.00% | 2,089 |
| 2024-05-06 | 2024-05-02 | 2.188 | 914 | +0 | 0.00% | 1,999 |
| 2024-05-03 | 2024-04-30 | 2.209 | 914 | +0 | 0.00% | 2,019 |
| 2024-05-02 | 2024-04-29 | 2.253 | 914 | +0 | 0.00% | 2,059 |
| 2024-04-30 | 2024-04-26 | 2.188 | 914 | +0 | 0.00% | 1,999 |
| 2024-04-29 | 2024-04-25 | 2.177 | 914 | +0 | 0.00% | 1,989 |
| 2024-04-26 | 2024-04-24 | 2.188 | 914 | +0 | 0.00% | 1,999 |
| 2024-04-25 | 2024-04-23 | 2.188 | 914 | +0 | 0.00% | 1,999 |
| 2024-04-24 | 2024-04-22 | 2.188 | 914 | +0 | 0.00% | 1,999 |
| 2024-04-23 | 2024-04-19 | 2.188 | 914 | +0 | 0.00% | 1,999 |
| 2024-04-22 | 2024-04-18 | 2.188 | 914 | +0 | 0.00% | 1,999 |
| 2024-04-19 | 2024-04-17 | 2.188 | 914 | +0 | 0.00% | 1,999 |
| 2024-04-18 | 2024-04-16 | 2.198 | 914 | +0 | 0.00% | 2,009 |
| 2024-04-17 | 2024-04-15 | 2.198 | 914 | +0 | 0.00% | 2,009 |
| 2024-04-16 | 2024-04-12 | 2.198 | 914 | +0 | 0.00% | 2,009 |
| 2024-04-15 | 2024-04-11 | 2.177 | 914 | +0 | 0.00% | 1,989 |
| 2024-04-12 | 2024-04-10 | 2.155 | 914 | +0 | 0.00% | 1,969 |
| 2024-04-11 | 2024-04-09 | 2.177 | 914 | +0 | 0.00% | 1,989 |
| 2024-04-10 | 2024-04-08 | 2.188 | 914 | +0 | 0.00% | 1,999 |
| 2024-04-09 | 2024-04-05 | 2.220 | 914 | +0 | 0.00% | 2,029 |
| 2024-04-08 | 2024-04-03 | 2.231 | 914 | +0 | 0.00% | 2,039 |
| 2024-04-05 | 2024-04-02 | 2.209 | 914 | +0 | 0.00% | 2,019 |
| 2024-04-03 | 2024-03-28 | 2.242 | 914 | +0 | 0.00% | 2,049 |
| 2024-04-02 | 2024-03-27 | 2.242 | 914 | +0 | 0.00% | 2,049 |
| 2024-03-28 | 2024-03-26 | 2.297 | 914 | +0 | 0.00% | 2,099 |
| 2024-03-27 | 2024-03-25 | 2.395 | 914 | +0 | 0.00% | 2,189 |
| 2024-03-26 | 2024-03-22 | 2.395 | 914 | -46,629 | 0.00% | 2,189 |
| 2024-02-07 | 2024-02-05 | 2.373 | 47,543 | +18,286 | 0.02% | 112,840 |
| 2024-01-25 | 2024-01-23 | 2.625 | 29,257 | +5,486 | 0.01% | 76,800 |
| 2024-01-08 | 2024-01-04 | 2.953 | 23,771 | +4,571 | 0.01% | 70,199 |
| 2023-12-20 | 2023-12-18 | 2.986 | 19,200 | +2,743 | 0.01% | 57,330 |
| 2023-10-17 | 2023-10-13 | 3.183 | 16,457 | +4,571 | 0.01% | 52,380 |
| 2023-10-13 | 2023-10-11 | 3.194 | 11,886 | +915 | 0.00% | 37,961 |
| 2023-09-20 | 2023-09-18 | 3.281 | 10,971 | +9,142 | 0.00% | 35,999 |
| 2023-09-12 | 2023-09-07 | 3.579 | 1,829 | +35 | 0.00% | 6,547 |
| 2023-05-24 | 2023-05-22 | 4.294 | 1,794 | +29 | 0.00% | 7,704 |
| 2023-05-15 | 2023-05-11 | 4.158 | 1,765 | +882 | 0.00% | 7,339 |
| 2022-09-06 | 2022-09-02 | 4.753 | 883 | +31 | 0.00% | 4,197 |
| 2022-06-02 | 2022-05-31 | 5.062 | 852 | +24 | 0.00% | 4,313 |
| 2022-05-20 | 2022-05-18 | 5.159 | 828 | -3,310 | 0.00% | 4,272 |
| 2022-05-19 | 2022-05-17 | 5.135 | 4,138 | +3,310 | 0.00% | 21,248 |
| 2021-09-07 | 2021-09-03 | 5.355 | 828 | +19 | 0.00% | 4,434 |
| 2021-05-26 | 2021-05-24 | 5.582 | 809 | +22 | 0.00% | 4,516 |
| 2021-05-07 | 2021-05-05 | 5.353 | 787 | -3,932 | 0.00% | 4,213 |
| 2020-10-06 | 2020-09-30 | 4.933 | 4,719 | +3,932 | 0.00% | 23,280 |
| 2020-09-07 | 2020-09-03 | 5.369 | 787 | +20 | 0.00% | 4,225 |
| 2020-05-27 | 2020-05-25 | 5.581 | 767 | +22 | 0.00% | 4,281 |
| 2020-03-05 | 2020-03-03 | 6.091 | 745 | -30,561 | 0.00% | 4,538 |
| 2019-11-19 | 2019-11-15 | 5.997 | 31,306 | +745 | 0.01% | 187,740 |
| 2019-11-18 | 2019-11-14 | 5.903 | 30,561 | +7,454 | 0.01% | 180,402 |
| 2019-10-11 | 2019-10-09 | 6.118 | 23,107 | +7,454 | 0.01% | 141,361 |
| 2019-10-09 | 2019-10-04 | 6.145 | 15,653 | +7,454 | 0.01% | 96,180 |
| 2019-09-09 | 2019-09-05 | 6.644 | 8,199 | +169 | 0.00% | 54,472 |
| 2019-09-03 | 2019-08-30 | 6.644 | 8,030 | +7,300 | 0.00% | 53,349 |
| 2019-05-28 | 2019-05-24 | 7.456 | 730 | +17 | 0.00% | 5,443 |
| 2018-10-19 | 2018-10-16 | 6.994 | 713 | -34,248 | 0.00% | 4,987 |
| 2018-10-15 | 2018-10-11 | 6.868 | 34,961 | +14,270 | 0.02% | 240,102 |
| 2018-10-12 | 2018-10-10 | 6.868 | 20,691 | +19,978 | 0.01% | 142,100 |
| 2018-09-28 | 2018-09-26 | 7.176 | 713 | -27,113 | 0.00% | 5,117 |
| 2018-09-10 | 2018-09-06 | 7.050 | 27,826 | +14,270 | 0.01% | 196,171 |
| 2018-09-06 | 2018-09-04 | 7.417 | 13,556 | +260 | 0.01% | 100,538 |
| 2018-08-07 | 2018-08-03 | 7.345 | 13,296 | +12,596 | 0.01% | 97,660 |
| 2018-05-30 | 2018-05-28 | 7.590 | 700 | +11 | 0.00% | 5,313 |
| 2017-09-07 | 2017-09-05 | 7.808 | 689 | +10 | 0.00% | 5,380 |
| 2017-05-31 | 2017-05-26 | 8.014 | 679 | +8 | 0.00% | 5,442 |
| 2017-01-20 | 2017-01-18 | 6.942 | 671 | -20,811 | 0.00% | 4,658 |
| 2017-01-19 | 2017-01-17 | 6.927 | 21,482 | +20,811 | 0.01% | 148,802 |
| 2017-01-04 | 2016-12-30 | 6.599 | 671 | -34,237 | 0.00% | 4,428 |
| 2017-01-03 | 2016-12-29 | 6.703 | 34,908 | +34,237 | 0.02% | 234,002 |
| 2016-10-14 | 2016-10-12 | 6.495 | 671 | -3,357 | 0.00% | 4,358 |
| 2016-10-13 | 2016-10-11 | 6.450 | 4,028 | +3,357 | 0.00% | 25,981 |
| 2016-09-09 | 2016-09-07 | 6.826 | 671 | -63,103 | 0.00% | 4,580 |
| 2016-09-08 | 2016-09-06 | 6.887 | 63,774 | +63,118 | 0.03% | 439,206 |
| 2016-08-30 | 2016-08-26 | 6.887 | 656 | -10,501 | 0.00% | 4,518 |
| 2016-08-29 | 2016-08-25 | 6.902 | 11,157 | +10,501 | 0.01% | 77,007 |
| 2016-05-24 | 2016-05-20 | 6.142 | 656 | +10 | 0.00% | 4,029 |
| 2016-02-23 | 2016-02-19 | 6.095 | 646 | -18,100 | 0.00% | 3,938 |
| 2016-02-16 | 2016-02-12 | 5.910 | 18,746 | +18,100 | 0.01% | 110,783 |
| 2015-10-05 | 2015-09-30 | 6.157 | 646 | -9,050 | 0.00% | 3,978 |
| 2015-09-25 | 2015-09-23 | 6.188 | 9,696 | +9,050 | 0.01% | 60,000 |
| 2015-09-11 | 2015-09-09 | 6.018 | 646 | -18,746 | 0.00% | 3,888 |
| 2015-09-10 | 2015-09-08 | 6.285 | 19,392 | +14,221 | 0.01% | 121,878 |
| 2015-09-09 | 2015-09-07 | 6.221 | 5,171 | +130 | 0.00% | 32,171 |
| 2015-08-31 | 2015-08-27 | 6.412 | 5,041 | +4,411 | 0.00% | 32,323 |
| 2015-08-10 | 2015-08-06 | 6.745 | 630 | -216,116 | 0.00% | 4,249 |
| 2015-07-22 | 2015-07-20 | 6.856 | 216,746 | -1,260 | 0.12% | 1,486,082 |
| 2015-07-10 | 2015-07-08 | 6.063 | 218,006 | +135,466 | 0.12% | 1,321,721 |
| 2015-07-08 | 2015-07-06 | 6.507 | 82,540 | +81,910 | 0.05% | 537,102 |
| 2015-06-22 | 2015-06-18 | 6.840 | 630 | -6,301 | 0.00% | 4,309 |
| 2015-06-19 | 2015-06-17 | 6.952 | 6,931 | +6,301 | 0.00% | 48,181 |
| 2015-06-09 | 2015-06-05 | 7.269 | 630 | -3,781 | 0.00% | 4,579 |
| 2015-06-08 | 2015-06-04 | 7.348 | 4,411 | +3,781 | 0.00% | 32,414 |
| 2015-05-28 | 2015-05-26 | 6.983 | 630 | -81,910 | 0.00% | 4,399 |
| 2015-05-27 | 2015-05-22 | 6.809 | 82,540 | +81,910 | 0.05% | 561,992 |
| 2015-05-21 | 2015-05-19 | 6.889 | 630 | -3,150 | 0.00% | 4,340 |
| 2015-05-20 | 2015-05-18 | 6.889 | 3,780 | +3,157 | 0.00% | 26,040 |
| 2015-05-14 | 2015-05-12 | 6.632 | 623 | -514,998 | 0.00% | 4,132 |
| 2015-05-13 | 2015-05-11 | 6.744 | 515,621 | +502,544 | 0.29% | 3,477,598 |
| 2015-05-07 | 2015-05-05 | 6.712 | 13,077 | -24,910 | 0.01% | 87,778 |
| 2015-05-06 | 2015-05-04 | 6.777 | 37,987 | -24,909 | 0.02% | 257,423 |
| 2015-05-05 | 2015-04-30 | 6.568 | 62,896 | +62,273 | 0.04% | 413,091 |
| 2015-04-29 | 2015-04-27 | 6.520 | 623 | -22,418 | 0.00% | 4,062 |
| 2015-04-28 | 2015-04-24 | 6.520 | 23,041 | +22,418 | 0.01% | 150,220 |
| 2015-04-20 | 2015-04-16 | 6.584 | 623 | -12,454 | 0.00% | 4,102 |
| 2015-04-17 | 2015-04-15 | 6.439 | 13,077 | +12,454 | 0.01% | 84,208 |
| 2015-01-16 | 2015-01-14 | 6.215 | 623 | -5,604 | 0.00% | 3,872 |
| 2014-09-04 | 2014-09-02 | 6.039 | 6,227 | +134 | 0.00% | 37,607 |
| 2014-09-01 | 2014-08-28 | 6.007 | 6,093 | -4,875 | 0.00% | 36,598 |
| 2014-05-27 | 2014-05-23 | 5.860 | 10,968 | +124 | 0.01% | 64,268 |
| 2013-12-02 | 2013-11-28 | 6.457 | 10,844 | -1,807 | 0.01% | 70,021 |
| 2013-09-05 | 2013-09-03 | 6.343 | 12,651 | +236 | 0.01% | 80,247 |
| 2013-08-29 | 2013-08-27 | 6.428 | 12,415 | -29,559 | 0.01% | 79,800 |
| 2013-08-23 | 2013-08-21 | 6.275 | 41,974 | -592 | 0.02% | 263,407 |
| 2013-08-07 | 2013-08-05 | 5.836 | 42,566 | +29,560 | 0.03% | 248,402 |
| 2013-07-02 | 2013-06-27 | 5.903 | 13,006 | -29,560 | 0.01% | 76,779 |
| 2013-06-26 | 2013-06-24 | 5.751 | 42,566 | +11,824 | 0.03% | 244,802 |
| 2013-06-17 | 2013-06-13 | 5.920 | 30,742 | +11,824 | 0.02% | 182,001 |
| 2013-06-03 | 2013-05-30 | 6.039 | 18,918 | +5,912 | 0.01% | 114,240 |
| 2013-05-27 | 2013-05-23 | 6.498 | 13,006 | +591 | 0.01% | 84,517 |
| 2013-05-24 | 2013-05-22 | 6.637 | 12,415 | +264 | 0.01% | 82,393 |
| 2013-05-06 | 2013-05-02 | 6.446 | 12,151 | +4,629 | 0.01% | 78,331 |
| 2013-04-17 | 2013-04-15 | 6.395 | 7,522 | -5,786 | 0.00% | 48,100 |
| 2013-04-09 | 2013-04-05 | 6.377 | 13,308 | +5,786 | 0.01% | 84,870 |
| 2013-01-29 | 2013-01-25 | 6.671 | 7,522 | +1,736 | 0.00% | 50,180 |
| 2013-01-14 | 2013-01-10 | 6.706 | 5,786 | -40,503 | 0.00% | 38,799 |
| 2013-01-11 | 2013-01-09 | 6.533 | 46,289 | +40,503 | 0.03% | 302,401 |
| 2013-01-02 | 2012-12-27 | 6.187 | 5,786 | -1,157 | 0.00% | 35,799 |
| 2012-12-28 | 2012-12-24 | 6.084 | 6,943 | +1,157 | 0.00% | 42,238 |
| 2012-09-14 | 2012-09-12 | 6.050 | 5,786 | -50,918 | 0.00% | 35,007 |
| 2012-09-13 | 2012-09-11 | 5.770 | 56,704 | +51,002 | 0.03% | 327,163 |
| 2012-07-31 | 2012-07-27 | 4.945 | 5,702 | -74,700 | 0.00% | 28,199 |
| 2012-06-06 | 2012-06-04 | 4.823 | 80,402 | +9,124 | 0.05% | 387,752 |
| 2012-06-04 | 2012-05-31 | 4.963 | 71,278 | +17,107 | 0.04% | 353,750 |
| 2012-05-30 | 2012-05-28 | 4.963 | 54,171 | +45,618 | 0.03% | 268,848 |
| 2012-05-24 | 2012-05-22 | 5.212 | 8,553 | +206 | 0.01% | 44,574 |
| 2012-05-18 | 2012-05-16 | 5.176 | 8,347 | +2,782 | 0.01% | 43,200 |
| 2012-04-02 | 2012-03-29 | 5.212 | 5,565 | -146,349 | 0.00% | 29,002 |
| 2012-03-15 | 2012-03-13 | 5.481 | 151,914 | +77,905 | 0.09% | 832,651 |
| 2012-03-12 | 2012-03-08 | 5.517 | 74,009 | -9,460 | 0.05% | 408,309 |
| 2012-03-08 | 2012-03-06 | 5.391 | 83,469 | +33,388 | 0.05% | 449,999 |
| 2012-03-05 | 2012-03-01 | 5.517 | 50,081 | +44,516 | 0.03% | 276,297 |
| 2011-11-29 | 2011-11-25 | 4.942 | 5,565 | -2,225 | 0.00% | 27,502 |
| 2011-10-10 | 2011-10-06 | 4.654 | 7,790 | +2,225 | 0.00% | 36,258 |
| 2011-09-12 | 2011-09-08 | 5.625 | 5,565 | +54 | 0.00% | 31,305 |
| 2011-09-08 | 2011-09-06 | 5.625 | 5,511 | -49,597 | 0.00% | 31,001 |
| 2011-08-25 | 2011-08-23 | 5.625 | 55,108 | +5,511 | 0.03% | 310,003 |
| 2011-08-24 | 2011-08-22 | 5.625 | 49,597 | +44,086 | 0.03% | 279,001 |
| 2011-08-15 | 2011-08-11 | 5.680 | 5,511 | -443,064 | 0.00% | 31,301 |
| 2011-08-11 | 2011-08-09 | 5.644 | 448,575 | +16,532 | 0.28% | 2,531,537 |
| 2011-08-10 | 2011-08-08 | 5.934 | 432,043 | +22,043 | 0.27% | 2,563,679 |
| 2011-08-09 | 2011-08-05 | 6.260 | 410,000 | +99,744 | 0.26% | 2,566,799 |
| 2011-08-08 | 2011-08-04 | 6.260 | 310,256 | +16,533 | 0.20% | 1,942,353 |
| 2011-08-05 | 2011-08-03 | 6.406 | 293,723 | +38,575 | 0.19% | 1,881,488 |
| 2011-07-21 | 2011-07-19 | 6.260 | 255,148 | +13,777 | 0.16% | 1,597,350 |
| 2011-07-20 | 2011-07-18 | 6.260 | 241,371 | +12,675 | 0.15% | 1,511,099 |
| 2011-07-19 | 2011-07-15 | 6.260 | 228,696 | +31,411 | 0.14% | 1,431,748 |
| 2011-07-18 | 2011-07-14 | 6.260 | 197,285 | +8,266 | 0.12% | 1,235,100 |
| 2011-07-15 | 2011-07-13 | 6.260 | 189,019 | +9,368 | 0.12% | 1,183,351 |
| 2011-07-14 | 2011-07-12 | 6.260 | 179,651 | +7,164 | 0.11% | 1,124,702 |
| 2011-07-13 | 2011-07-11 | 6.260 | 172,487 | +44,086 | 0.11% | 1,079,852 |
| 2011-06-28 | 2011-06-24 | 6.315 | 128,401 | +36,371 | 0.08% | 810,843 |
| 2011-06-23 | 2011-06-21 | 6.351 | 92,030 | +2,205 | 0.06% | 584,502 |
| 2011-06-22 | 2011-06-20 | 6.351 | 89,825 | +5,510 | 0.06% | 570,498 |
| 2011-06-20 | 2011-06-16 | 6.351 | 84,315 | +7,164 | 0.05% | 535,503 |
| 2011-06-15 | 2011-06-13 | 6.351 | 77,151 | +51,250 | 0.05% | 490,003 |
| 2011-05-19 | 2011-05-17 | 6.260 | 25,901 | +3,307 | 0.02% | 162,153 |
| 2011-05-16 | 2011-05-12 | 6.260 | 22,594 | +6,062 | 0.01% | 141,449 |
| 2011-05-12 | 2011-05-09 | 6.571 | 16,532 | +325 | 0.01% | 108,634 |
| 2011-05-06 | 2011-05-04 | 6.479 | 16,207 | +10,805 | 0.01% | 104,999 |
| 2011-04-01 | 2011-03-30 | 6.534 | 5,402 | -16,208 | 0.00% | 35,297 |
| 2011-03-22 | 2011-03-18 | 6.553 | 21,610 | +8,104 | 0.01% | 141,603 |
| 2011-03-21 | 2011-03-17 | 6.516 | 13,506 | +2,701 | 0.01% | 88,000 |
| 2011-03-18 | 2011-03-16 | 6.590 | 10,805 | +5,403 | 0.01% | 71,201 |
| 2011-03-02 | 2011-02-28 | 6.664 | 5,402 | -92,922 | 0.00% | 35,997 |
| 2011-03-01 | 2011-02-25 | 6.571 | 98,324 | +15,667 | 0.06% | 646,102 |
| 2011-02-16 | 2011-02-14 | 6.867 | 82,657 | +10,805 | 0.05% | 567,632 |
| 2011-02-11 | 2011-02-09 | 6.941 | 71,852 | +35,116 | 0.05% | 498,751 |
| 2011-02-08 | 2011-02-02 | 7.015 | 36,736 | -64,829 | 0.02% | 257,718 |
| 2011-02-07 | 2011-01-31 | 6.886 | 101,565 | +21,610 | 0.07% | 699,359 |
| 2011-02-01 | 2011-01-28 | 6.904 | 79,955 | +16,747 | 0.05% | 552,037 |
| 2011-01-28 | 2011-01-26 | 6.923 | 63,208 | +10,805 | 0.04% | 437,580 |
| 2011-01-26 | 2011-01-24 | 7.034 | 52,403 | +25,391 | 0.03% | 368,598 |
| 2011-01-24 | 2011-01-20 | 7.163 | 27,012 | +5,402 | 0.02% | 193,500 |
| 2011-01-21 | 2011-01-19 | 7.126 | 21,610 | +5,403 | 0.01% | 154,003 |
| 2011-01-20 | 2011-01-18 | 7.219 | 16,207 | +10,805 | 0.01% | 116,999 |
| 2010-09-09 | 2010-09-07 | 5.664 | 5,402 | +53 | 0.00% | 30,599 |
| 2010-05-17 | 2010-05-13 | 6.243 | 5,349 | +288 | 0.00% | 33,395 |
| 2010-04-19 | 2010-04-15 | 6.322 | 5,061 | +1,518 | 0.00% | 31,997 |
| 2009-09-18 | 2009-09-16 | 5.573 | 3,543 | +76 | 0.00% | 19,746 |
| 2009-05-07 | 2009-05-05 | 4.748 | 3,467 | +76 | 0.00% | 16,460 |
| 2008-09-29 | 2008-09-25 | 6.446 | 3,391 | +90 | 0.00% | 21,860 |
| 2008-05-19 | 2008-05-15 | 8.482 | 3,301 | +3,301 | 0.00% | 27,999 |
| 2007-06-26 | 2007-06-22 | 9.236 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy