History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.360 17,600 +0 0.01% 41,536
2025-10-13 2025-10-09 2.210 17,600 +0 0.01% 38,896
2025-10-10 2025-10-08 2.180 17,600 +0 0.01% 38,368
2025-10-09 2025-10-06 2.140 17,600 +0 0.01% 37,664
2025-10-08 2025-10-03 2.140 17,600 +0 0.01% 37,664
2025-10-06 2025-10-02 2.150 17,600 +0 0.01% 37,840
2025-10-03 2025-09-30 2.020 17,600 +0 0.01% 35,552
2025-10-02 2025-09-29 2.020 17,600 +0 0.01% 35,552
2025-09-30 2025-09-26 2.020 17,600 +0 0.01% 35,552
2025-09-29 2025-09-25 2.020 17,600 +0 0.01% 35,552
2025-09-26 2025-09-24 2.020 17,600 +0 0.01% 35,552
2025-09-25 2025-09-23 2.020 17,600 +0 0.01% 35,552
2025-09-24 2025-09-22 2.010 17,600 +0 0.01% 35,376
2025-09-23 2025-09-19 2.090 17,600 +0 0.01% 36,784
2025-09-22 2025-09-18 2.020 17,600 +0 0.01% 35,552
2025-09-19 2025-09-17 2.100 17,600 +0 0.01% 36,960
2025-09-18 2025-09-16 2.100 17,600 +0 0.01% 36,960
2025-09-17 2025-09-15 2.110 17,600 +0 0.01% 37,136
2025-09-16 2025-09-12 2.110 17,600 +0 0.01% 37,136
2025-09-15 2025-09-11 2.100 17,600 +0 0.01% 36,960
2025-09-12 2025-09-10 2.130 17,600 +0 0.01% 37,496
2025-09-11 2025-09-09 2.029 17,600 +251 0.01% 35,710
2025-09-10 2025-09-08 1.999 17,349 +0 0.01% 34,673
2025-09-09 2025-09-05 1.999 17,349 +0 0.01% 34,673
2025-09-08 2025-09-04 1.978 17,349 +0 0.01% 34,321
2025-09-05 2025-09-03 2.029 17,349 +0 0.01% 35,201
2025-09-04 2025-09-02 2.029 17,349 +0 0.01% 35,201
2025-09-03 2025-09-01 2.029 17,349 +0 0.01% 35,201
2025-09-02 2025-08-29 2.059 17,349 +0 0.01% 35,729
2025-09-01 2025-08-28 2.080 17,349 +0 0.01% 36,081
2025-08-29 2025-08-27 2.090 17,349 +0 0.01% 36,257
2025-08-28 2025-08-26 2.120 17,349 +0 0.01% 36,785
2025-08-27 2025-08-25 2.120 17,349 +0 0.01% 36,785
2025-08-26 2025-08-22 2.120 17,349 +0 0.01% 36,785
2025-08-25 2025-08-21 2.120 17,349 +0 0.01% 36,785
2025-08-22 2025-08-20 2.120 17,349 +0 0.01% 36,785
2025-08-21 2025-08-19 2.120 17,349 +0 0.01% 36,785
2025-08-20 2025-08-18 2.070 17,349 +0 0.01% 35,905
2025-08-19 2025-08-15 2.059 17,349 +0 0.01% 35,729
2025-08-18 2025-08-14 2.059 17,349 +0 0.01% 35,729
2025-08-15 2025-08-13 2.171 17,349 +0 0.01% 37,665
2025-08-14 2025-08-12 2.090 17,349 +0 0.01% 36,257
2025-08-13 2025-08-11 2.090 17,349 +0 0.01% 36,257
2025-08-12 2025-08-08 2.059 17,349 +0 0.01% 35,729
2025-08-11 2025-08-07 2.059 17,349 +0 0.01% 35,729
2025-08-08 2025-08-06 2.090 17,349 +0 0.01% 36,257
2025-08-07 2025-08-05 2.222 17,349 +0 0.01% 38,545
2025-08-06 2025-08-04 2.222 17,349 +0 0.01% 38,545
2025-08-05 2025-08-01 2.029 17,349 +0 0.01% 35,201
2025-08-04 2025-07-31 2.070 17,349 +0 0.01% 35,905
2025-08-01 2025-07-30 2.130 17,349 +0 0.01% 36,961
2025-07-31 2025-07-29 2.151 17,349 +0 0.01% 37,313
2025-07-30 2025-07-28 2.151 17,349 +0 0.01% 37,313
2025-07-29 2025-07-25 2.120 17,349 +0 0.01% 36,785
2025-07-28 2025-07-24 2.080 17,349 +0 0.01% 36,081
2025-07-25 2025-07-23 2.029 17,349 +0 0.01% 35,201
2025-07-24 2025-07-22 1.887 17,349 +0 0.01% 32,737
2025-07-23 2025-07-21 1.897 17,349 +0 0.01% 32,913
2025-07-22 2025-07-18 1.948 17,349 +0 0.01% 33,793
2025-07-21 2025-07-17 1.917 17,349 +0 0.01% 33,265
2025-07-18 2025-07-16 1.958 17,349 +0 0.01% 33,969
2025-07-17 2025-07-15 1.958 17,349 +0 0.01% 33,969
2025-07-16 2025-07-14 1.958 17,349 +0 0.01% 33,969
2025-07-15 2025-07-11 1.928 17,349 +0 0.01% 33,441
2025-07-14 2025-07-10 1.917 17,349 +0 0.01% 33,265
2025-07-11 2025-07-09 1.907 17,349 +0 0.01% 33,089
2025-07-10 2025-07-08 1.917 17,349 +0 0.01% 33,265
2025-07-09 2025-07-07 1.917 17,349 +0 0.01% 33,265
2025-07-08 2025-07-04 1.917 17,349 +0 0.01% 33,265
2025-07-07 2025-07-03 1.917 17,349 +0 0.01% 33,265
2025-07-04 2025-07-02 1.917 17,349 +0 0.01% 33,265
2025-07-03 2025-06-30 1.877 17,349 +0 0.01% 32,561
2025-07-02 2025-06-27 1.826 17,349 +0 0.01% 31,681
2025-06-30 2025-06-26 1.857 17,349 +0 0.01% 32,209
2025-06-27 2025-06-25 1.857 17,349 +0 0.01% 32,209
2025-06-26 2025-06-24 1.826 17,349 +0 0.01% 31,681
2025-06-25 2025-06-23 1.826 17,349 +0 0.01% 31,681
2025-06-24 2025-06-20 1.755 17,349 +0 0.01% 30,449
2025-06-23 2025-06-19 1.755 17,349 +0 0.01% 30,449
2025-06-20 2025-06-18 1.786 17,349 +0 0.01% 30,977
2025-06-19 2025-06-17 1.786 17,349 +0 0.01% 30,977
2025-06-18 2025-06-16 1.857 17,349 +0 0.01% 32,209
2025-06-17 2025-06-13 1.796 17,349 +0 0.01% 31,153
2025-06-16 2025-06-12 1.786 17,349 +0 0.01% 30,977
2025-06-13 2025-06-11 1.816 17,349 +0 0.01% 31,505
2025-06-12 2025-06-10 1.816 17,349 +0 0.01% 31,505
2025-06-11 2025-06-09 1.816 17,349 +0 0.01% 31,505
2025-06-10 2025-06-06 1.816 17,349 +0 0.01% 31,505
2025-06-09 2025-06-05 1.826 17,349 +0 0.01% 31,681
2025-06-06 2025-06-04 1.816 17,349 +0 0.01% 31,505
2025-06-05 2025-06-03 1.806 17,349 +0 0.01% 31,329
2025-06-04 2025-06-02 1.755 17,349 +0 0.01% 30,449
2025-06-03 2025-05-30 1.755 17,349 +0 0.01% 30,449
2025-06-02 2025-05-29 1.735 17,349 +0 0.01% 30,097
2025-05-30 2025-05-28 1.735 17,349 +0 0.01% 30,097
2025-05-29 2025-05-27 1.735 17,349 +0 0.01% 30,097
2025-05-28 2025-05-26 1.735 17,349 +0 0.01% 30,097
2025-05-27 2025-05-23 1.735 17,349 +0 0.01% 30,097
2025-05-26 2025-05-22 1.735 17,349 +0 0.01% 30,097
2025-05-23 2025-05-21 1.735 17,349 +0 0.01% 30,097
2025-05-22 2025-05-20 1.787 17,349 +0 0.01% 31,003
2025-05-21 2025-05-19 1.787 17,349 +508 0.01% 31,003
2025-05-20 2025-05-16 1.829 16,841 +0 0.01% 30,799
2025-05-19 2025-05-15 1.829 16,841 +0 0.01% 30,799
2025-05-16 2025-05-14 1.839 16,841 +0 0.01% 30,975
2025-05-15 2025-05-13 1.839 16,841 +0 0.01% 30,975
2025-05-14 2025-05-12 1.839 16,841 +0 0.01% 30,975
2025-05-13 2025-05-09 1.839 16,841 +0 0.01% 30,975
2025-05-12 2025-05-08 1.787 16,841 +0 0.01% 30,095
2025-05-09 2025-05-07 1.787 16,841 +0 0.01% 30,095
2025-05-08 2025-05-06 1.745 16,841 +0 0.01% 29,391
2025-05-07 2025-05-02 1.745 16,841 +0 0.01% 29,391
2025-05-06 2025-04-30 1.745 16,841 +0 0.01% 29,391
2025-05-02 2025-04-29 1.724 16,841 +0 0.01% 29,039
2025-04-30 2025-04-28 1.735 16,841 +0 0.01% 29,215
2025-04-29 2025-04-25 1.724 16,841 +0 0.01% 29,039
2025-04-28 2025-04-24 1.714 16,841 +0 0.01% 28,863
2025-04-25 2025-04-23 1.693 16,841 +0 0.01% 28,511
2025-04-24 2025-04-22 1.693 16,841 +0 0.01% 28,511
2025-04-23 2025-04-17 1.693 16,841 +0 0.01% 28,511
2025-04-22 2025-04-16 1.693 16,841 +0 0.01% 28,511
2025-04-17 2025-04-15 1.735 16,841 +0 0.01% 29,215
2025-04-16 2025-04-14 1.735 16,841 +0 0.01% 29,215
2025-04-15 2025-04-11 1.735 16,841 +0 0.01% 29,215
2025-04-14 2025-04-10 1.703 16,841 +0 0.01% 28,687
2025-04-11 2025-04-09 1.693 16,841 +0 0.01% 28,511
2025-04-10 2025-04-08 1.693 16,841 +0 0.01% 28,511
2025-04-09 2025-04-07 1.703 16,841 +0 0.01% 28,687
2025-04-08 2025-04-03 1.797 16,841 +0 0.01% 30,271
2025-04-07 2025-04-02 1.766 16,841 +0 0.01% 29,743
2025-04-03 2025-04-01 1.766 16,841 +0 0.01% 29,743
2025-04-02 2025-03-31 1.766 16,841 +0 0.01% 29,743
2025-04-01 2025-03-28 1.766 16,841 +0 0.01% 29,743
2025-03-31 2025-03-27 1.766 16,841 +0 0.01% 29,743
2025-03-28 2025-03-26 1.766 16,841 +0 0.01% 29,743
2025-03-27 2025-03-25 1.766 16,841 +0 0.01% 29,743
2025-03-26 2025-03-24 1.756 16,841 +0 0.01% 29,567
2025-03-25 2025-03-21 1.777 16,841 +0 0.01% 29,919
2025-03-24 2025-03-20 1.787 16,841 +0 0.01% 30,095
2025-03-21 2025-03-19 1.881 16,841 +0 0.01% 31,679
2025-03-20 2025-03-18 1.829 16,841 +0 0.01% 30,799
2025-03-19 2025-03-17 1.839 16,841 +0 0.01% 30,975
2025-03-18 2025-03-14 1.850 16,841 +0 0.01% 31,151
2025-03-17 2025-03-13 1.808 16,841 +0 0.01% 30,447
2025-03-14 2025-03-12 1.797 16,841 +0 0.01% 30,271
2025-03-13 2025-03-11 1.797 16,841 +0 0.01% 30,271
2025-03-12 2025-03-10 1.860 16,841 +0 0.01% 31,327
2025-03-11 2025-03-07 1.871 16,841 +0 0.01% 31,503
2025-03-10 2025-03-06 1.871 16,841 +0 0.01% 31,503
2025-03-07 2025-03-05 1.787 16,841 +0 0.01% 30,095
2025-03-06 2025-03-04 1.777 16,841 +0 0.01% 29,919
2025-03-05 2025-03-03 1.777 16,841 +0 0.01% 29,919
2025-03-04 2025-02-28 1.777 16,841 +0 0.01% 29,919
2025-03-03 2025-02-27 1.777 16,841 +0 0.01% 29,919
2025-02-28 2025-02-26 1.766 16,841 +0 0.01% 29,743
2025-02-27 2025-02-25 1.777 16,841 +0 0.01% 29,919
2025-02-26 2025-02-24 1.777 16,841 +0 0.01% 29,919
2025-02-25 2025-02-21 1.860 16,841 +0 0.01% 31,327
2025-02-24 2025-02-20 1.777 16,841 +0 0.01% 29,919
2025-02-21 2025-02-19 1.777 16,841 +0 0.01% 29,919
2025-02-20 2025-02-18 1.818 16,841 +0 0.01% 30,623
2025-02-19 2025-02-17 1.818 16,841 +0 0.01% 30,623
2025-02-18 2025-02-14 1.818 16,841 +0 0.01% 30,623
2025-02-17 2025-02-13 1.871 16,841 +0 0.01% 31,503
2025-02-14 2025-02-12 1.724 16,841 +0 0.01% 29,039
2025-02-13 2025-02-11 1.724 16,841 +0 0.01% 29,039
2025-02-12 2025-02-10 1.724 16,841 +0 0.01% 29,039
2025-02-11 2025-02-07 1.724 16,841 +0 0.01% 29,039
2025-02-10 2025-02-06 1.797 16,841 +0 0.01% 30,271
2025-02-07 2025-02-05 1.797 16,841 +0 0.01% 30,271
2025-02-06 2025-02-04 1.797 16,841 +0 0.01% 30,271
2025-02-05 2025-02-03 1.797 16,841 +0 0.01% 30,271
2025-02-04 2025-01-28 1.797 16,841 +0 0.01% 30,271
2025-02-03 2025-01-24 1.797 16,841 +0 0.01% 30,271
2025-01-27 2025-01-23 1.818 16,841 +0 0.01% 30,623
2025-01-24 2025-01-22 1.808 16,841 +0 0.01% 30,447
2025-01-23 2025-01-21 1.892 16,841 +0 0.01% 31,855
2025-01-22 2025-01-20 1.965 16,841 +0 0.01% 33,087
2025-01-21 2025-01-17 1.829 16,841 +0 0.01% 30,799
2025-01-20 2025-01-16 1.797 16,841 +0 0.01% 30,271
2025-01-17 2025-01-15 1.881 16,841 +0 0.01% 31,679
2025-01-16 2025-01-14 1.672 16,841 +0 0.01% 28,159
2025-01-15 2025-01-13 1.724 16,841 +0 0.01% 29,039
2025-01-14 2025-01-10 1.724 16,841 +0 0.01% 29,039
2025-01-13 2025-01-09 1.724 16,841 +0 0.01% 29,039
2025-01-10 2025-01-08 1.724 16,841 +0 0.01% 29,039
2025-01-09 2025-01-07 1.724 16,841 +0 0.01% 29,039
2025-01-08 2025-01-06 1.797 16,841 +0 0.01% 30,271
2025-01-07 2025-01-03 1.797 16,841 +0 0.01% 30,271
2025-01-06 2025-01-02 1.787 16,841 +0 0.01% 30,095
2025-01-03 2024-12-31 1.871 16,841 +0 0.01% 31,503
2025-01-02 2024-12-27 1.808 16,841 +0 0.01% 30,447
2024-12-30 2024-12-24 1.808 16,841 +0 0.01% 30,447
2024-12-27 2024-12-20 1.839 16,841 +0 0.01% 30,975
2024-12-23 2024-12-19 1.839 16,841 +0 0.01% 30,975
2024-12-20 2024-12-18 1.881 16,841 +0 0.01% 31,679
2024-12-19 2024-12-17 1.881 16,841 +0 0.01% 31,679
2024-12-18 2024-12-16 1.881 16,841 +0 0.01% 31,679
2024-12-17 2024-12-13 1.892 16,841 +0 0.01% 31,855
2024-12-16 2024-12-12 1.892 16,841 +0 0.01% 31,855
2024-12-13 2024-12-11 1.881 16,841 +0 0.01% 31,679
2024-12-12 2024-12-10 1.923 16,841 +0 0.01% 32,383
2024-12-11 2024-12-09 1.965 16,841 +0 0.01% 33,087
2024-12-10 2024-12-06 1.933 16,841 +0 0.01% 32,559
2024-12-09 2024-12-05 1.933 16,841 +0 0.01% 32,559
2024-12-06 2024-12-04 1.933 16,841 +0 0.01% 32,559
2024-12-05 2024-12-03 1.933 16,841 +0 0.01% 32,559
2024-12-04 2024-12-02 1.954 16,841 +0 0.01% 32,911
2024-12-03 2024-11-29 1.954 16,841 +0 0.01% 32,911
2024-12-02 2024-11-28 1.933 16,841 +0 0.01% 32,559
2024-11-29 2024-11-27 1.902 16,841 +0 0.01% 32,031
2024-11-28 2024-11-26 1.902 16,841 +0 0.01% 32,031
2024-11-27 2024-11-25 1.902 16,841 +0 0.01% 32,031
2024-11-26 2024-11-22 1.944 16,841 +0 0.01% 32,735
2024-11-25 2024-11-21 1.944 16,841 +0 0.01% 32,735
2024-11-22 2024-11-20 1.944 16,841 +0 0.01% 32,735
2024-11-21 2024-11-19 1.944 16,841 +0 0.01% 32,735
2024-11-20 2024-11-18 1.933 16,841 +0 0.01% 32,559
2024-11-19 2024-11-15 1.944 16,841 +0 0.01% 32,735
2024-11-18 2024-11-14 1.912 16,841 +0 0.01% 32,207
2024-11-15 2024-11-13 1.933 16,841 +0 0.01% 32,559
2024-11-14 2024-11-12 2.059 16,841 +0 0.01% 34,671
2024-11-13 2024-11-11 2.121 16,841 +0 0.01% 35,727
2024-11-12 2024-11-08 2.121 16,841 +0 0.01% 35,727
2024-11-11 2024-11-07 2.132 16,841 +0 0.01% 35,903
2024-11-08 2024-11-06 2.132 16,841 +0 0.01% 35,903
2024-11-07 2024-11-05 2.132 16,841 +0 0.01% 35,903
2024-11-06 2024-11-04 2.132 16,841 +0 0.01% 35,903
2024-11-05 2024-11-01 2.142 16,841 +0 0.01% 36,079
2024-11-04 2024-10-31 2.195 16,841 +0 0.01% 36,959
2024-11-01 2024-10-30 2.153 16,841 +0 0.01% 36,255
2024-10-31 2024-10-29 2.226 16,841 +0 0.01% 37,487
2024-10-30 2024-10-28 2.226 16,841 +0 0.01% 37,487
2024-10-29 2024-10-25 2.226 16,841 +0 0.01% 37,487
2024-10-28 2024-10-24 2.226 16,841 +0 0.01% 37,487
2024-10-25 2024-10-23 2.226 16,841 +0 0.01% 37,487
2024-10-24 2024-10-22 2.236 16,841 +0 0.01% 37,663
2024-10-23 2024-10-21 2.236 16,841 +0 0.01% 37,663
2024-10-22 2024-10-18 2.236 16,841 +0 0.01% 37,663
2024-10-21 2024-10-17 2.142 16,841 +0 0.01% 36,079
2024-10-18 2024-10-16 2.205 16,841 +0 0.01% 37,135
2024-10-17 2024-10-15 2.205 16,841 +0 0.01% 37,135
2024-10-16 2024-10-14 2.142 16,841 +0 0.01% 36,079
2024-10-15 2024-10-10 2.163 16,841 +0 0.01% 36,431
2024-10-14 2024-10-09 2.299 16,841 +0 0.01% 38,719
2024-10-10 2024-10-08 2.299 16,841 +0 0.01% 38,719
2024-10-09 2024-10-07 2.247 16,841 +0 0.01% 37,839
2024-10-08 2024-10-04 2.153 16,841 +0 0.01% 36,255
2024-10-07 2024-10-03 2.226 16,841 +0 0.01% 37,487
2024-10-04 2024-10-02 2.226 16,841 +0 0.01% 37,487
2024-10-03 2024-09-30 2.226 16,841 +0 0.01% 37,487
2024-10-02 2024-09-27 2.121 16,841 +0 0.01% 35,727
2024-09-30 2024-09-26 2.111 16,841 +0 0.01% 35,551
2024-09-27 2024-09-25 2.111 16,841 +0 0.01% 35,551
2024-09-26 2024-09-24 2.153 16,841 +0 0.01% 36,255
2024-09-25 2024-09-23 2.153 16,841 +0 0.01% 36,255
2024-09-24 2024-09-20 2.142 16,841 +0 0.01% 36,079
2024-09-23 2024-09-19 2.101 16,841 +0 0.01% 35,375
2024-09-20 2024-09-17 2.184 16,841 +0 0.01% 36,783
2024-09-19 2024-09-16 2.111 16,841 +0 0.01% 35,551
2024-09-17 2024-09-13 2.111 16,841 +0 0.01% 35,551
2024-09-16 2024-09-12 2.142 16,841 +0 0.01% 36,079
2024-09-13 2024-09-11 2.142 16,841 +0 0.01% 36,079
2024-09-12 2024-09-10 2.153 16,841 +0 0.01% 36,255
2024-09-11 2024-09-09 2.237 16,841 +0 0.01% 37,677
2024-09-10 2024-09-05 2.248 16,841 +320 0.01% 37,856
2024-09-09 2024-09-04 2.237 16,521 +0 0.01% 36,961
2024-09-05 2024-09-03 2.333 16,521 +0 0.01% 38,545
2024-09-04 2024-09-02 2.333 16,521 +0 0.01% 38,545
2024-09-03 2024-08-30 2.237 16,521 +0 0.01% 36,961
2024-09-02 2024-08-29 2.248 16,521 +0 0.01% 37,137
2024-08-30 2024-08-28 2.248 16,521 +0 0.01% 37,137
2024-08-29 2024-08-27 2.333 16,521 +0 0.01% 38,545
2024-08-28 2024-08-26 2.301 16,521 +0 0.01% 38,017
2024-08-27 2024-08-23 2.301 16,521 +0 0.01% 38,017
2024-08-26 2024-08-22 2.301 16,521 +0 0.01% 38,017
2024-08-23 2024-08-21 2.301 16,521 +0 0.01% 38,017
2024-08-22 2024-08-20 2.269 16,521 +0 0.01% 37,489
2024-08-21 2024-08-19 2.333 16,521 +0 0.01% 38,545
2024-08-20 2024-08-16 2.333 16,521 +0 0.01% 38,545
2024-08-19 2024-08-15 2.322 16,521 +0 0.01% 38,369
2024-08-16 2024-08-14 2.322 16,521 +0 0.01% 38,369
2024-08-15 2024-08-13 2.322 16,521 +0 0.01% 38,369
2024-08-14 2024-08-12 2.322 16,521 +0 0.01% 38,369
2024-08-13 2024-08-09 2.322 16,521 +0 0.01% 38,369
2024-08-12 2024-08-08 2.322 16,521 +0 0.01% 38,369
2024-08-09 2024-08-07 2.322 16,521 +0 0.01% 38,369
2024-08-08 2024-08-06 2.322 16,521 +0 0.01% 38,369
2024-08-07 2024-08-05 2.322 16,521 +0 0.01% 38,369
2024-08-06 2024-08-02 2.354 16,521 +0 0.01% 38,897
2024-08-05 2024-08-01 2.354 16,521 +0 0.01% 38,897
2024-08-02 2024-07-31 2.365 16,521 +0 0.01% 39,073
2024-08-01 2024-07-30 2.376 16,521 +0 0.01% 39,249
2024-07-31 2024-07-29 2.376 16,521 +0 0.01% 39,249
2024-07-30 2024-07-26 2.376 16,521 +0 0.01% 39,249
2024-07-29 2024-07-25 2.376 16,521 +0 0.01% 39,249
2024-07-26 2024-07-24 2.376 16,521 +0 0.01% 39,249
2024-07-25 2024-07-23 2.376 16,521 +0 0.01% 39,249
2024-07-24 2024-07-22 2.376 16,521 +0 0.01% 39,249
2024-07-23 2024-07-19 2.322 16,521 +0 0.01% 38,369
2024-07-22 2024-07-18 2.354 16,521 +0 0.01% 38,897
2024-07-19 2024-07-17 2.344 16,521 +0 0.01% 38,721
2024-07-18 2024-07-16 2.344 16,521 +0 0.01% 38,721
2024-07-17 2024-07-15 2.344 16,521 +0 0.01% 38,721
2024-07-16 2024-07-12 2.397 16,521 +0 0.01% 39,601
2024-07-15 2024-07-11 2.397 16,521 +0 0.01% 39,601
2024-07-12 2024-07-10 2.397 16,521 +0 0.01% 39,601
2024-07-11 2024-07-09 2.397 16,521 +0 0.01% 39,601
2024-07-10 2024-07-08 2.397 16,521 +0 0.01% 39,601
2024-07-09 2024-07-05 2.408 16,521 +0 0.01% 39,777
2024-07-08 2024-07-04 2.280 16,521 +0 0.01% 37,665
2024-07-05 2024-07-03 2.280 16,521 +0 0.01% 37,665
2024-07-04 2024-07-02 2.280 16,521 +0 0.01% 37,665
2024-07-03 2024-06-28 2.280 16,521 +0 0.01% 37,665
2024-07-02 2024-06-27 2.269 16,521 +0 0.01% 37,489
2024-06-28 2024-06-26 2.269 16,521 +0 0.01% 37,489
2024-06-27 2024-06-25 2.269 16,521 +0 0.01% 37,489
2024-06-26 2024-06-24 2.269 16,521 +0 0.01% 37,489
2024-06-25 2024-06-21 2.269 16,521 +0 0.01% 37,489
2024-06-24 2024-06-20 2.269 16,521 +0 0.01% 37,489
2024-06-21 2024-06-19 2.269 16,521 +0 0.01% 37,489
2024-06-20 2024-06-18 2.248 16,521 +0 0.01% 37,137
2024-06-19 2024-06-17 2.259 16,521 +0 0.01% 37,313
2024-06-18 2024-06-14 2.259 16,521 +0 0.01% 37,313
2024-06-17 2024-06-13 2.280 16,521 +0 0.01% 37,665
2024-06-14 2024-06-12 2.280 16,521 +0 0.01% 37,665
2024-06-13 2024-06-11 2.269 16,521 +0 0.01% 37,489
2024-06-12 2024-06-07 2.397 16,521 +0 0.01% 39,601
2024-06-11 2024-06-06 2.397 16,521 +0 0.01% 39,601
2024-06-07 2024-06-05 2.397 16,521 +0 0.01% 39,601
2024-06-06 2024-06-04 2.397 16,521 +0 0.01% 39,601
2024-06-05 2024-06-03 2.450 16,521 +0 0.01% 40,481
2024-06-04 2024-05-31 2.418 16,521 +0 0.01% 39,953
2024-06-03 2024-05-30 2.290 16,521 +0 0.01% 37,841
2024-05-31 2024-05-29 2.290 16,521 +0 0.01% 37,841
2024-05-30 2024-05-28 2.365 16,521 +0 0.01% 39,073
2024-05-29 2024-05-27 2.527 16,521 +0 0.01% 41,741
2024-05-28 2024-05-24 2.527 16,521 +430 0.01% 41,741
2024-05-27 2024-05-23 2.527 16,091 +0 0.01% 40,655
2024-05-24 2024-05-22 2.516 16,091 +0 0.01% 40,479
2024-05-23 2024-05-21 2.472 16,091 +0 0.01% 39,775
2024-05-22 2024-05-20 2.516 16,091 +0 0.01% 40,479
2024-05-21 2024-05-17 2.516 16,091 +0 0.01% 40,479
2024-05-20 2024-05-16 2.494 16,091 +0 0.01% 40,127
2024-05-17 2024-05-14 2.319 16,091 +0 0.01% 37,311
2024-05-16 2024-05-13 2.319 16,091 +0 0.01% 37,311
2024-05-14 2024-05-10 2.319 16,091 +0 0.01% 37,311
2024-05-13 2024-05-09 2.297 16,091 +0 0.01% 36,959
2024-05-10 2024-05-08 2.297 16,091 +0 0.01% 36,959
2024-05-09 2024-05-07 2.297 16,091 +0 0.01% 36,959
2024-05-08 2024-05-06 2.286 16,091 +0 0.01% 36,783
2024-05-07 2024-05-03 2.286 16,091 +0 0.01% 36,783
2024-05-06 2024-05-02 2.188 16,091 +0 0.01% 35,199
2024-05-03 2024-04-30 2.209 16,091 +0 0.01% 35,551
2024-05-02 2024-04-29 2.253 16,091 +0 0.01% 36,255
2024-04-30 2024-04-26 2.188 16,091 +0 0.01% 35,199
2024-04-29 2024-04-25 2.177 16,091 +0 0.01% 35,023
2024-04-26 2024-04-24 2.188 16,091 +0 0.01% 35,199
2024-04-25 2024-04-23 2.188 16,091 +0 0.01% 35,199
2024-04-24 2024-04-22 2.188 16,091 +0 0.01% 35,199
2024-04-23 2024-04-19 2.188 16,091 +0 0.01% 35,199
2024-04-22 2024-04-18 2.188 16,091 +0 0.01% 35,199
2024-04-19 2024-04-17 2.188 16,091 +0 0.01% 35,199
2024-04-18 2024-04-16 2.198 16,091 +0 0.01% 35,375
2024-04-17 2024-04-15 2.198 16,091 +0 0.01% 35,375
2024-04-16 2024-04-12 2.198 16,091 +0 0.01% 35,375
2024-04-15 2024-04-11 2.177 16,091 +0 0.01% 35,023
2024-04-12 2024-04-10 2.155 16,091 +0 0.01% 34,671
2024-04-11 2024-04-09 2.177 16,091 +0 0.01% 35,023
2024-04-10 2024-04-08 2.188 16,091 +0 0.01% 35,199
2024-04-09 2024-04-05 2.220 16,091 +0 0.01% 35,727
2024-04-08 2024-04-03 2.231 16,091 +0 0.01% 35,903
2024-04-05 2024-04-02 2.209 16,091 +0 0.01% 35,551
2024-04-03 2024-03-28 2.242 16,091 +0 0.01% 36,079
2024-04-02 2024-03-27 2.242 16,091 +0 0.01% 36,079
2024-03-28 2024-03-26 2.297 16,091 +0 0.01% 36,959
2024-03-27 2024-03-25 2.395 16,091 +0 0.01% 38,543
2024-03-26 2024-03-22 2.395 16,091 +0 0.01% 38,543
2024-03-25 2024-03-21 2.603 16,091 +0 0.01% 41,887
2024-03-22 2024-03-20 2.483 16,091 +0 0.01% 39,951
2024-03-21 2024-03-19 2.352 16,091 +0 0.01% 37,839
2024-03-20 2024-03-18 2.352 16,091 +0 0.01% 37,839
2024-03-19 2024-03-15 2.406 16,091 +0 0.01% 38,719
2024-03-18 2024-03-14 2.406 16,091 +0 0.01% 38,719
2024-03-15 2024-03-13 2.450 16,091 +0 0.01% 39,423
2024-03-14 2024-03-12 2.483 16,091 +0 0.01% 39,951
2024-03-13 2024-03-11 2.406 16,091 +0 0.01% 38,719
2024-03-12 2024-03-08 2.406 16,091 +0 0.01% 38,719
2024-03-11 2024-03-07 2.406 16,091 +0 0.01% 38,719
2024-03-08 2024-03-06 2.461 16,091 +0 0.01% 39,599
2024-03-07 2024-03-05 2.461 16,091 +0 0.01% 39,599
2024-03-06 2024-03-04 2.472 16,091 +0 0.01% 39,775
2024-03-05 2024-03-01 2.702 16,091 +0 0.01% 43,471
2024-03-04 2024-02-29 2.483 16,091 +0 0.01% 39,951
2024-03-01 2024-02-28 2.647 16,091 +0 0.01% 42,591
2024-02-29 2024-02-27 2.647 16,091 +0 0.01% 42,591
2024-02-28 2024-02-26 2.647 16,091 +0 0.01% 42,591
2024-02-27 2024-02-23 2.647 16,091 +0 0.01% 42,591
2024-02-26 2024-02-22 2.559 16,091 +0 0.01% 41,183
2024-02-23 2024-02-21 2.548 16,091 +0 0.01% 41,007
2024-02-22 2024-02-20 2.461 16,091 +0 0.01% 39,599
2024-02-21 2024-02-19 2.406 16,091 +0 0.01% 38,719
2024-02-20 2024-02-16 2.461 16,091 +0 0.01% 39,599
2024-02-19 2024-02-15 2.483 16,091 +0 0.01% 39,951
2024-02-16 2024-02-14 2.647 16,091 +0 0.01% 42,591
2024-02-15 2024-02-09 2.647 16,091 +0 0.01% 42,591
2024-02-14 2024-02-07 2.395 16,091 +0 0.01% 38,543
2024-02-08 2024-02-06 2.384 16,091 +0 0.01% 38,367
2024-02-07 2024-02-05 2.373 16,091 +0 0.01% 38,191
2024-02-06 2024-02-02 2.417 16,091 +0 0.01% 38,895
2024-02-05 2024-02-01 2.417 16,091 +0 0.01% 38,895
2024-02-02 2024-01-31 2.516 16,091 +0 0.01% 40,479
2024-02-01 2024-01-30 2.516 16,091 +0 0.01% 40,479
2024-01-31 2024-01-29 2.516 16,091 +0 0.01% 40,479
2024-01-30 2024-01-26 2.516 16,091 +0 0.01% 40,479
2024-01-29 2024-01-25 2.516 16,091 +0 0.01% 40,479
2024-01-26 2024-01-24 2.625 16,091 +0 0.01% 42,239
2024-01-25 2024-01-23 2.625 16,091 +0 0.01% 42,239
2024-01-24 2024-01-22 2.702 16,091 +0 0.01% 43,471
2024-01-23 2024-01-19 2.844 16,091 +0 0.01% 45,759
2024-01-22 2024-01-18 2.855 16,091 +0 0.01% 45,935
2024-01-19 2024-01-17 2.909 16,091 +0 0.01% 46,815
2024-01-18 2024-01-16 2.953 16,091 +0 0.01% 47,519
2024-01-17 2024-01-15 2.953 16,091 +0 0.01% 47,519
2024-01-16 2024-01-12 2.953 16,091 +0 0.01% 47,519
2024-01-15 2024-01-11 2.953 16,091 +0 0.01% 47,519
2024-01-12 2024-01-10 2.953 16,091 +0 0.01% 47,519
2024-01-11 2024-01-09 2.953 16,091 +0 0.01% 47,519
2024-01-10 2024-01-08 2.953 16,091 +0 0.01% 47,519
2024-01-09 2024-01-05 2.953 16,091 +0 0.01% 47,519
2024-01-08 2024-01-04 2.953 16,091 +0 0.01% 47,519
2024-01-05 2024-01-03 3.063 16,091 +0 0.01% 49,279
2024-01-04 2024-01-02 3.063 16,091 +0 0.01% 49,279
2024-01-03 2023-12-29 3.063 16,091 +0 0.01% 49,279
2024-01-02 2023-12-28 3.063 16,091 +0 0.01% 49,279
2023-12-29 2023-12-27 3.063 16,091 +0 0.01% 49,279
2023-12-28 2023-12-22 3.063 16,091 +0 0.01% 49,279
2023-12-27 2023-12-21 3.063 16,091 +0 0.01% 49,279
2023-12-22 2023-12-20 3.063 16,091 +0 0.01% 49,279
2023-12-21 2023-12-19 2.986 16,091 +0 0.01% 48,047
2023-12-20 2023-12-18 2.986 16,091 +0 0.01% 48,047
2023-12-19 2023-12-15 3.063 16,091 +0 0.01% 49,279
2023-12-18 2023-12-14 3.063 16,091 +0 0.01% 49,279
2023-12-15 2023-12-13 3.008 16,091 +0 0.01% 48,399
2023-12-14 2023-12-12 3.008 16,091 +0 0.01% 48,399
2023-12-13 2023-12-11 2.986 16,091 +0 0.01% 48,047
2023-12-12 2023-12-08 2.986 16,091 +0 0.01% 48,047
2023-12-11 2023-12-07 2.975 16,091 +0 0.01% 47,871
2023-12-08 2023-12-06 3.008 16,091 +0 0.01% 48,399
2023-12-07 2023-12-05 3.052 16,091 +0 0.01% 49,103
2023-12-06 2023-12-04 3.172 16,091 +0 0.01% 51,039
2023-12-05 2023-12-01 3.172 16,091 +0 0.01% 51,039
2023-12-04 2023-11-30 3.172 16,091 +0 0.01% 51,039
2023-12-01 2023-11-29 3.205 16,091 +0 0.01% 51,567
2023-11-30 2023-11-28 3.205 16,091 +0 0.01% 51,567
2023-11-29 2023-11-27 3.205 16,091 +0 0.01% 51,567
2023-11-28 2023-11-24 3.205 16,091 +0 0.01% 51,567
2023-11-27 2023-11-23 3.205 16,091 +0 0.01% 51,567
2023-11-24 2023-11-22 3.161 16,091 +0 0.01% 50,863
2023-11-23 2023-11-21 3.161 16,091 +0 0.01% 50,863
2023-11-22 2023-11-20 3.161 16,091 +0 0.01% 50,863
2023-11-21 2023-11-17 3.227 16,091 +0 0.01% 51,919
2023-11-20 2023-11-16 3.227 16,091 +0 0.01% 51,919
2023-11-17 2023-11-15 3.227 16,091 +0 0.01% 51,919
2023-11-16 2023-11-14 3.227 16,091 +0 0.01% 51,919
2023-11-15 2023-11-13 3.227 16,091 +0 0.01% 51,919
2023-11-14 2023-11-10 3.227 16,091 +0 0.01% 51,919
2023-11-13 2023-11-09 3.227 16,091 +0 0.01% 51,919
2023-11-10 2023-11-08 3.238 16,091 +0 0.01% 52,095
2023-11-09 2023-11-07 3.238 16,091 +0 0.01% 52,095
2023-11-08 2023-11-06 3.238 16,091 +0 0.01% 52,095
2023-11-07 2023-11-03 3.183 16,091 +0 0.01% 51,215
2023-11-06 2023-11-02 3.183 16,091 +0 0.01% 51,215
2023-11-03 2023-11-01 3.183 16,091 +0 0.01% 51,215
2023-11-02 2023-10-31 3.183 16,091 +0 0.01% 51,215
2023-11-01 2023-10-30 3.172 16,091 +0 0.01% 51,039
2023-10-31 2023-10-27 3.183 16,091 +0 0.01% 51,215
2023-10-30 2023-10-26 3.270 16,091 +0 0.01% 52,623
2023-10-27 2023-10-25 3.259 16,091 +0 0.01% 52,447
2023-10-26 2023-10-24 3.194 16,091 +0 0.01% 51,391
2023-10-25 2023-10-20 3.183 16,091 +0 0.01% 51,215
2023-10-24 2023-10-19 3.183 16,091 +0 0.01% 51,215
2023-10-20 2023-10-18 3.216 16,091 +0 0.01% 51,743
2023-10-19 2023-10-17 3.205 16,091 +0 0.01% 51,567
2023-10-18 2023-10-16 3.194 16,091 +0 0.01% 51,391
2023-10-17 2023-10-13 3.183 16,091 +0 0.01% 51,215
2023-10-16 2023-10-12 3.183 16,091 +0 0.01% 51,215
2023-10-13 2023-10-11 3.194 16,091 +0 0.01% 51,391
2023-10-12 2023-10-10 3.227 16,091 +0 0.01% 51,919
2023-10-11 2023-10-09 3.248 16,091 +0 0.01% 52,271
2023-10-10 2023-10-06 3.248 16,091 +0 0.01% 52,271
2023-10-09 2023-10-05 3.248 16,091 +0 0.01% 52,271
2023-10-06 2023-10-04 3.238 16,091 +0 0.01% 52,095
2023-10-05 2023-10-03 3.194 16,091 +0 0.01% 51,391
2023-10-04 2023-09-29 3.270 16,091 +0 0.01% 52,623
2023-10-03 2023-09-28 3.183 16,091 +0 0.01% 51,215
2023-09-29 2023-09-27 3.238 16,091 +0 0.01% 52,095
2023-09-28 2023-09-26 3.238 16,091 +0 0.01% 52,095
2023-09-27 2023-09-25 3.227 16,091 +0 0.01% 51,919
2023-09-26 2023-09-22 3.238 16,091 +0 0.01% 52,095
2023-09-25 2023-09-21 3.259 16,091 +0 0.01% 52,447
2023-09-22 2023-09-20 3.259 16,091 +0 0.01% 52,447
2023-09-21 2023-09-19 3.259 16,091 +0 0.01% 52,447
2023-09-20 2023-09-18 3.281 16,091 +0 0.01% 52,799
2023-09-19 2023-09-15 3.347 16,091 +0 0.01% 53,855
2023-09-18 2023-09-14 3.369 16,091 +0 0.01% 54,207
2023-09-15 2023-09-13 3.369 16,091 +0 0.01% 54,207
2023-09-14 2023-09-12 3.369 16,091 +0 0.01% 54,207
2023-09-13 2023-09-11 3.501 16,091 +0 0.01% 56,339
2023-09-12 2023-09-07 3.579 16,091 +307 0.01% 57,595
2023-09-11 2023-09-06 3.568 15,784 +0 0.01% 56,320
2023-09-07 2023-09-05 3.568 15,784 +0 0.01% 56,320
2023-09-06 2023-09-04 3.579 15,784 +0 0.01% 56,496
2023-09-05 2023-08-31 3.635 15,784 +0 0.01% 57,376
2023-09-04 2023-08-30 3.624 15,784 +0 0.01% 57,200
2023-08-31 2023-08-29 3.624 15,784 +0 0.01% 57,200
2023-08-30 2023-08-28 3.657 15,784 +0 0.01% 57,728
2023-08-29 2023-08-25 3.691 15,784 +0 0.01% 58,256
2023-08-28 2023-08-24 3.758 15,784 +0 0.01% 59,312
2023-08-25 2023-08-23 3.758 15,784 +0 0.01% 59,312
2023-08-24 2023-08-22 3.758 15,784 +0 0.01% 59,312
2023-08-23 2023-08-21 3.713 15,784 +0 0.01% 58,608
2023-08-22 2023-08-18 3.769 15,784 +0 0.01% 59,488
2023-08-21 2023-08-17 3.858 15,784 +0 0.01% 60,896
2023-08-18 2023-08-16 3.858 15,784 +0 0.01% 60,896
2023-08-17 2023-08-15 3.858 15,784 +0 0.01% 60,896
2023-08-16 2023-08-14 3.880 15,784 +0 0.01% 61,248
2023-08-15 2023-08-11 3.958 15,784 +0 0.01% 62,480
2023-08-14 2023-08-10 3.958 15,784 +0 0.01% 62,480
2023-08-11 2023-08-09 3.958 15,784 +0 0.01% 62,480
2023-08-10 2023-08-08 4.003 15,784 +0 0.01% 63,184
2023-08-09 2023-08-07 4.003 15,784 +0 0.01% 63,184
2023-08-08 2023-08-04 3.981 15,784 +0 0.01% 62,832
2023-08-07 2023-08-03 3.880 15,784 +0 0.01% 61,248
2023-08-04 2023-08-02 3.903 15,784 +0 0.01% 61,600
2023-08-03 2023-08-01 3.936 15,784 +0 0.01% 62,128
2023-08-02 2023-07-31 4.003 15,784 +0 0.01% 63,184
2023-08-01 2023-07-28 4.070 15,784 +0 0.01% 64,240
2023-07-31 2023-07-27 4.059 15,784 +0 0.01% 64,064
2023-07-28 2023-07-26 4.059 15,784 +0 0.01% 64,064
2023-07-27 2023-07-25 4.059 15,784 +0 0.01% 64,064
2023-07-26 2023-07-24 4.059 15,784 +0 0.01% 64,064
2023-07-25 2023-07-21 4.059 15,784 +0 0.01% 64,064
2023-07-24 2023-07-20 4.059 15,784 +0 0.01% 64,064
2023-07-21 2023-07-19 4.059 15,784 +0 0.01% 64,064
2023-07-20 2023-07-18 4.059 15,784 +0 0.01% 64,064
2023-07-19 2023-07-14 4.014 15,784 +0 0.01% 63,360
2023-07-18 2023-07-13 4.014 15,784 +0 0.01% 63,360
2023-07-14 2023-07-12 4.014 15,784 +0 0.01% 63,360
2023-07-13 2023-07-11 4.048 15,784 +0 0.01% 63,888
2023-07-12 2023-07-10 4.037 15,784 +0 0.01% 63,712
2023-07-11 2023-07-07 4.226 15,784 +0 0.01% 66,704
2023-07-10 2023-07-06 4.226 15,784 +0 0.01% 66,704
2023-07-07 2023-07-05 4.226 15,784 +0 0.01% 66,704
2023-07-06 2023-07-04 4.226 15,784 +0 0.01% 66,704
2023-07-05 2023-07-03 4.226 15,784 +0 0.01% 66,704
2023-07-04 2023-06-30 4.226 15,784 +0 0.01% 66,704
2023-07-03 2023-06-29 4.226 15,784 +0 0.01% 66,704
2023-06-30 2023-06-28 4.237 15,784 +0 0.01% 66,880
2023-06-29 2023-06-27 4.081 15,784 +0 0.01% 64,416
2023-06-28 2023-06-26 4.048 15,784 +0 0.01% 63,888
2023-06-27 2023-06-23 4.048 15,784 +0 0.01% 63,888
2023-06-26 2023-06-21 4.103 15,784 +0 0.01% 64,768
2023-06-23 2023-06-20 4.226 15,784 +0 0.01% 66,704
2023-06-21 2023-06-19 4.226 15,784 +0 0.01% 66,704
2023-06-20 2023-06-16 4.181 15,784 +0 0.01% 66,000
2023-06-19 2023-06-15 4.193 15,784 +0 0.01% 66,176
2023-06-16 2023-06-14 4.181 15,784 +0 0.01% 66,000
2023-06-15 2023-06-13 4.126 15,784 +0 0.01% 65,120
2023-06-14 2023-06-12 4.226 15,784 +0 0.01% 66,704
2023-06-13 2023-06-09 4.126 15,784 +0 0.01% 65,120
2023-06-12 2023-06-08 4.025 15,784 +0 0.01% 63,536
2023-06-09 2023-06-07 4.025 15,784 +0 0.01% 63,536
2023-06-08 2023-06-06 4.025 15,784 +0 0.01% 63,536
2023-06-07 2023-06-05 4.025 15,784 +0 0.01% 63,536
2023-06-06 2023-06-02 4.025 15,784 +0 0.01% 63,536
2023-06-05 2023-06-01 3.925 15,784 +0 0.01% 61,952
2023-06-02 2023-05-31 3.914 15,784 +0 0.01% 61,776
2023-06-01 2023-05-30 4.003 15,784 +0 0.01% 63,184
2023-05-31 2023-05-29 4.148 15,784 +0 0.01% 65,472
2023-05-30 2023-05-25 4.148 15,784 +0 0.01% 65,472
2023-05-29 2023-05-24 4.148 15,784 +0 0.01% 65,472
2023-05-25 2023-05-23 4.283 15,784 +0 0.01% 67,601
2023-05-24 2023-05-22 4.294 15,784 +251 0.01% 67,780
2023-05-23 2023-05-19 4.181 15,533 +0 0.01% 64,942
2023-05-22 2023-05-18 4.192 15,533 +0 0.01% 65,118
2023-05-19 2023-05-17 4.192 15,533 +0 0.01% 65,118
2023-05-18 2023-05-16 4.181 15,533 +0 0.01% 64,942
2023-05-17 2023-05-15 4.181 15,533 +0 0.01% 64,942
2023-05-16 2023-05-12 4.181 15,533 +0 0.01% 64,942
2023-05-15 2023-05-11 4.158 15,533 +0 0.01% 64,590
2023-05-12 2023-05-10 4.215 15,533 +0 0.01% 65,470
2023-05-11 2023-05-09 4.215 15,533 +0 0.01% 65,470
2023-05-10 2023-05-08 4.181 15,533 +0 0.01% 64,942
2023-05-09 2023-05-05 4.181 15,533 +0 0.01% 64,942
2023-05-08 2023-05-04 4.136 15,533 +0 0.01% 64,238
2023-05-05 2023-05-03 4.136 15,533 +0 0.01% 64,238
2023-05-04 2023-05-02 4.136 15,533 +0 0.01% 64,238
2023-05-03 2023-04-28 4.181 15,533 +0 0.01% 64,942
2023-05-02 2023-04-27 4.181 15,533 +0 0.01% 64,942
2023-04-28 2023-04-26 4.181 15,533 +0 0.01% 64,942
2023-04-27 2023-04-25 4.306 15,533 +0 0.01% 66,878
2023-04-26 2023-04-24 4.306 15,533 +0 0.01% 66,878
2023-04-25 2023-04-21 4.340 15,533 +0 0.01% 67,406
2023-04-24 2023-04-20 4.340 15,533 +0 0.01% 67,406
2023-04-21 2023-04-19 4.340 15,533 +0 0.01% 67,406
2023-04-20 2023-04-18 4.340 15,533 +0 0.01% 67,406
2023-04-19 2023-04-17 4.351 15,533 +0 0.01% 67,582
2023-04-18 2023-04-14 4.351 15,533 +0 0.01% 67,582
2023-04-17 2023-04-13 4.351 15,533 +0 0.01% 67,582
2023-04-14 2023-04-12 4.396 15,533 +0 0.01% 68,286
2023-04-13 2023-04-11 4.521 15,533 +0 0.01% 70,222
2023-04-12 2023-04-06 4.521 15,533 +0 0.01% 70,222
2023-04-11 2023-04-04 4.521 15,533 +0 0.01% 70,222
2023-04-06 2023-04-03 4.521 15,533 +0 0.01% 70,222
2023-04-04 2023-03-31 4.532 15,533 +0 0.01% 70,398
2023-04-03 2023-03-30 4.476 15,533 +0 0.01% 69,518
2023-03-31 2023-03-29 4.464 15,533 +0 0.01% 69,342
2023-03-30 2023-03-28 4.464 15,533 +0 0.01% 69,342
2023-03-29 2023-03-27 4.464 15,533 +0 0.01% 69,342
2023-03-28 2023-03-24 4.577 15,533 +0 0.01% 71,102
2023-03-27 2023-03-23 4.577 15,533 +0 0.01% 71,102
2023-03-24 2023-03-22 4.577 15,533 +0 0.01% 71,102
2023-03-23 2023-03-21 4.577 15,533 +0 0.01% 71,102
2023-03-22 2023-03-20 4.476 15,533 +0 0.01% 69,518
2023-03-21 2023-03-17 4.589 15,533 +0 0.01% 71,278
2023-03-20 2023-03-16 4.589 15,533 +0 0.01% 71,278
2023-03-17 2023-03-15 4.589 15,533 +0 0.01% 71,278
2023-03-16 2023-03-14 4.589 15,533 +0 0.01% 71,278
2023-03-15 2023-03-13 4.589 15,533 +0 0.01% 71,278
2023-03-14 2023-03-10 4.589 15,533 +0 0.01% 71,278
2023-03-13 2023-03-09 4.589 15,533 +0 0.01% 71,278
2023-03-10 2023-03-08 4.589 15,533 +0 0.01% 71,278
2023-03-09 2023-03-07 4.555 15,533 +0 0.01% 70,750
2023-03-08 2023-03-06 4.589 15,533 +0 0.01% 71,278
2023-03-07 2023-03-03 4.589 15,533 +0 0.01% 71,278
2023-03-06 2023-03-02 4.589 15,533 +0 0.01% 71,278
2023-03-03 2023-03-01 4.589 15,533 +0 0.01% 71,278
2023-03-02 2023-02-28 4.487 15,533 +0 0.01% 69,694
2023-03-01 2023-02-27 4.589 15,533 +0 0.01% 71,278
2023-02-28 2023-02-24 4.566 15,533 +0 0.01% 70,926
2023-02-27 2023-02-23 4.589 15,533 +0 0.01% 71,278
2023-02-24 2023-02-22 4.589 15,533 +0 0.01% 71,278
2023-02-23 2023-02-21 4.589 15,533 +0 0.01% 71,278
2023-02-22 2023-02-20 4.532 15,533 +0 0.01% 70,398
2023-02-21 2023-02-17 4.589 15,533 +0 0.01% 71,278
2023-02-20 2023-02-16 4.589 15,533 +0 0.01% 71,278
2023-02-17 2023-02-15 4.600 15,533 +0 0.01% 71,454
2023-02-16 2023-02-14 4.600 15,533 +0 0.01% 71,454
2023-02-15 2023-02-13 4.600 15,533 +0 0.01% 71,454
2023-02-14 2023-02-10 4.600 15,533 +0 0.01% 71,454
2023-02-13 2023-02-09 4.600 15,533 +0 0.01% 71,454
2023-02-10 2023-02-08 4.645 15,533 +0 0.01% 72,158
2023-02-09 2023-02-07 4.759 15,533 +0 0.01% 73,918
2023-02-08 2023-02-06 4.759 15,533 +0 0.01% 73,918
2023-02-07 2023-02-03 4.759 15,533 +0 0.01% 73,918
2023-02-06 2023-02-02 4.623 15,533 +0 0.01% 71,806
2023-02-03 2023-02-01 4.589 15,533 +0 0.01% 71,278
2023-02-02 2023-01-31 4.713 15,533 +0 0.01% 73,214
2023-02-01 2023-01-30 4.713 15,533 +0 0.01% 73,214
2023-01-31 2023-01-27 4.804 15,533 +0 0.01% 74,622
2023-01-30 2023-01-26 4.691 15,533 +0 0.01% 72,862
2023-01-27 2023-01-20 4.645 15,533 +0 0.01% 72,158
2023-01-26 2023-01-19 4.645 15,533 +0 0.01% 72,158
2023-01-20 2023-01-18 4.645 15,533 +0 0.01% 72,158
2023-01-19 2023-01-17 4.645 15,533 +0 0.01% 72,158
2023-01-18 2023-01-16 4.668 15,533 +0 0.01% 72,510
2023-01-17 2023-01-13 4.645 15,533 +0 0.01% 72,158
2023-01-16 2023-01-12 4.589 15,533 +0 0.01% 71,278
2023-01-13 2023-01-11 4.566 15,533 +0 0.01% 70,926
2023-01-12 2023-01-10 4.566 15,533 +0 0.01% 70,926
2023-01-11 2023-01-09 4.566 15,533 +0 0.01% 70,926
2023-01-10 2023-01-06 4.566 15,533 +0 0.01% 70,926
2023-01-09 2023-01-05 4.566 15,533 +0 0.01% 70,926
2023-01-06 2023-01-04 4.555 15,533 +0 0.01% 70,750
2023-01-05 2023-01-03 4.532 15,533 +0 0.01% 70,398
2023-01-04 2022-12-30 4.532 15,533 +0 0.01% 70,398
2023-01-03 2022-12-29 4.521 15,533 +0 0.01% 70,222
2022-12-30 2022-12-28 4.510 15,533 +0 0.01% 70,046
2022-12-29 2022-12-23 4.510 15,533 +0 0.01% 70,046
2022-12-28 2022-12-22 4.476 15,533 +0 0.01% 69,518
2022-12-23 2022-12-21 4.476 15,533 +0 0.01% 69,518
2022-12-22 2022-12-20 4.476 15,533 +0 0.01% 69,518
2022-12-21 2022-12-19 4.476 15,533 +0 0.01% 69,518
2022-12-20 2022-12-16 4.476 15,533 +0 0.01% 69,518
2022-12-19 2022-12-15 4.476 15,533 +0 0.01% 69,518
2022-12-16 2022-12-14 4.464 15,533 +0 0.01% 69,342
2022-12-15 2022-12-13 4.464 15,533 +0 0.01% 69,342
2022-12-14 2022-12-12 4.453 15,533 +0 0.01% 69,166
2022-12-13 2022-12-09 4.453 15,533 +0 0.01% 69,166
2022-12-12 2022-12-08 4.600 15,533 +0 0.01% 71,454
2022-12-09 2022-12-07 4.600 15,533 +0 0.01% 71,454
2022-12-08 2022-12-06 4.362 15,533 +0 0.01% 67,758
2022-12-07 2022-12-05 4.340 15,533 +0 0.01% 67,406
2022-12-06 2022-12-02 4.340 15,533 +0 0.01% 67,406
2022-12-05 2022-12-01 4.317 15,533 +0 0.01% 67,054
2022-12-02 2022-11-30 4.317 15,533 +0 0.01% 67,054
2022-12-01 2022-11-29 4.294 15,533 +0 0.01% 66,702
2022-11-30 2022-11-28 4.294 15,533 +0 0.01% 66,702
2022-11-29 2022-11-25 4.294 15,533 +0 0.01% 66,702
2022-11-28 2022-11-24 4.294 15,533 +0 0.01% 66,702
2022-11-25 2022-11-23 4.340 15,533 +0 0.01% 67,406
2022-11-24 2022-11-22 4.328 15,533 +0 0.01% 67,230
2022-11-23 2022-11-21 4.328 15,533 +0 0.01% 67,230
2022-11-22 2022-11-18 4.328 15,533 +0 0.01% 67,230
2022-11-21 2022-11-17 4.328 15,533 +0 0.01% 67,230
2022-11-18 2022-11-16 4.328 15,533 +0 0.01% 67,230
2022-11-17 2022-11-15 4.328 15,533 +0 0.01% 67,230
2022-11-16 2022-11-14 4.328 15,533 +0 0.01% 67,230
2022-11-15 2022-11-11 4.328 15,533 +0 0.01% 67,230
2022-11-14 2022-11-10 4.317 15,533 +0 0.01% 67,054
2022-11-11 2022-11-09 4.317 15,533 +0 0.01% 67,054
2022-11-10 2022-11-08 4.317 15,533 +0 0.01% 67,054
2022-11-09 2022-11-07 4.317 15,533 +0 0.01% 67,054
2022-11-08 2022-11-04 4.317 15,533 +0 0.01% 67,054
2022-11-07 2022-11-03 4.226 15,533 +0 0.01% 65,646
2022-11-04 2022-11-02 4.272 15,533 +0 0.01% 66,350
2022-11-03 2022-11-01 4.340 15,533 +0 0.01% 67,406
2022-11-02 2022-10-31 4.249 15,533 +0 0.01% 65,998
2022-11-01 2022-10-28 4.306 15,533 +0 0.01% 66,878
2022-10-31 2022-10-27 4.306 15,533 +0 0.01% 66,878
2022-10-28 2022-10-26 4.306 15,533 +0 0.01% 66,878
2022-10-27 2022-10-25 4.306 15,533 +0 0.01% 66,878
2022-10-26 2022-10-24 4.306 15,533 +0 0.01% 66,878
2022-10-25 2022-10-21 4.362 15,533 +0 0.01% 67,758
2022-10-24 2022-10-20 4.362 15,533 +0 0.01% 67,758
2022-10-21 2022-10-19 4.362 15,533 +0 0.01% 67,758
2022-10-20 2022-10-18 4.340 15,533 +0 0.01% 67,406
2022-10-19 2022-10-17 4.340 15,533 +0 0.01% 67,406
2022-10-18 2022-10-14 4.317 15,533 +0 0.01% 67,054
2022-10-17 2022-10-13 4.374 15,533 +0 0.01% 67,934
2022-10-14 2022-10-12 4.396 15,533 +0 0.01% 68,286
2022-10-13 2022-10-11 4.396 15,533 +0 0.01% 68,286
2022-10-12 2022-10-10 4.396 15,533 +0 0.01% 68,286
2022-10-11 2022-10-07 4.396 15,533 +0 0.01% 68,286
2022-10-10 2022-10-06 4.430 15,533 +0 0.01% 68,814
2022-10-07 2022-10-05 4.317 15,533 +0 0.01% 67,054
2022-10-06 2022-10-03 4.317 15,533 +0 0.01% 67,054
2022-10-05 2022-09-30 4.317 15,533 +0 0.01% 67,054
2022-10-03 2022-09-29 4.306 15,533 +0 0.01% 66,878
2022-09-30 2022-09-28 4.306 15,533 +0 0.01% 66,878
2022-09-29 2022-09-27 4.419 15,533 +0 0.01% 68,638
2022-09-28 2022-09-26 4.476 15,533 +0 0.01% 69,518
2022-09-27 2022-09-23 4.476 15,533 +0 0.01% 69,518
2022-09-26 2022-09-22 4.566 15,533 +0 0.01% 70,926
2022-09-23 2022-09-21 4.566 15,533 +0 0.01% 70,926
2022-09-22 2022-09-20 4.566 15,533 +0 0.01% 70,926
2022-09-21 2022-09-19 4.566 15,533 +0 0.01% 70,926
2022-09-20 2022-09-16 4.566 15,533 +0 0.01% 70,926
2022-09-19 2022-09-15 4.566 15,533 +0 0.01% 70,926
2022-09-16 2022-09-14 4.566 15,533 +0 0.01% 70,926
2022-09-15 2022-09-13 4.589 15,533 +0 0.01% 71,278
2022-09-14 2022-09-09 4.487 15,533 +0 0.01% 69,694
2022-09-13 2022-09-08 4.555 15,533 +0 0.01% 70,750
2022-09-09 2022-09-07 4.645 15,533 +0 0.01% 72,158
2022-09-08 2022-09-06 4.645 15,533 +0 0.01% 72,158
2022-09-07 2022-09-05 4.753 15,533 +0 0.01% 73,830
2022-09-06 2022-09-02 4.753 15,533 +537 0.01% 73,830
2022-09-05 2022-09-01 4.753 14,996 +0 0.01% 71,278
2022-09-02 2022-08-31 4.753 14,996 +0 0.01% 71,278
2022-09-01 2022-08-30 4.753 14,996 +0 0.01% 71,278
2022-08-31 2022-08-29 4.753 14,996 +0 0.01% 71,278
2022-08-30 2022-08-26 4.753 14,996 +0 0.01% 71,278
2022-08-29 2022-08-25 4.753 14,996 +0 0.01% 71,278
2022-08-26 2022-08-24 4.753 14,996 +0 0.01% 71,278
2022-08-25 2022-08-23 4.730 14,996 +0 0.01% 70,926
2022-08-24 2022-08-22 4.765 14,996 +0 0.01% 71,454
2022-08-23 2022-08-19 4.730 14,996 +0 0.01% 70,926
2022-08-22 2022-08-18 4.730 14,996 +0 0.01% 70,926
2022-08-19 2022-08-17 4.730 14,996 +0 0.01% 70,926
2022-08-18 2022-08-16 4.706 14,996 +0 0.01% 70,574
2022-08-17 2022-08-15 4.706 14,996 +0 0.01% 70,574
2022-08-16 2022-08-12 4.800 14,996 +0 0.01% 71,982
2022-08-15 2022-08-11 4.800 14,996 +0 0.01% 71,982
2022-08-12 2022-08-10 4.706 14,996 +0 0.01% 70,574
2022-08-11 2022-08-09 4.694 14,996 +0 0.01% 70,398
2022-08-10 2022-08-08 4.706 14,996 +0 0.01% 70,574
2022-08-09 2022-08-05 4.671 14,996 +0 0.01% 70,046
2022-08-08 2022-08-04 4.671 14,996 +0 0.01% 70,046
2022-08-05 2022-08-03 4.636 14,996 +0 0.01% 69,518
2022-08-04 2022-08-02 4.694 14,996 +0 0.01% 70,398
2022-08-03 2022-08-01 4.718 14,996 +0 0.01% 70,750
2022-08-02 2022-07-29 4.718 14,996 +0 0.01% 70,750
2022-08-01 2022-07-28 4.824 14,996 +0 0.01% 72,334
2022-07-29 2022-07-27 4.812 14,996 +0 0.01% 72,158
2022-07-28 2022-07-26 4.812 14,996 +0 0.01% 72,158
2022-07-27 2022-07-25 4.824 14,996 +0 0.01% 72,334
2022-07-26 2022-07-22 4.812 14,996 +0 0.01% 72,158
2022-07-25 2022-07-21 4.812 14,996 +0 0.01% 72,158
2022-07-22 2022-07-20 4.812 14,996 +0 0.01% 72,158
2022-07-21 2022-07-19 4.812 14,996 +0 0.01% 72,158
2022-07-20 2022-07-18 4.812 14,996 +0 0.01% 72,158
2022-07-19 2022-07-15 4.694 14,996 +0 0.01% 70,398
2022-07-18 2022-07-14 4.718 14,996 +0 0.01% 70,750
2022-07-15 2022-07-13 4.812 14,996 +0 0.01% 72,158
2022-07-14 2022-07-12 4.812 14,996 +0 0.01% 72,158
2022-07-13 2022-07-11 4.812 14,996 +0 0.01% 72,158
2022-07-12 2022-07-08 4.812 14,996 +0 0.01% 72,158
2022-07-11 2022-07-07 4.683 14,996 +0 0.01% 70,222
2022-07-08 2022-07-06 4.800 14,996 +0 0.01% 71,982
2022-07-07 2022-07-05 4.870 14,996 +0 0.01% 73,038
2022-07-06 2022-07-04 4.870 14,996 +0 0.01% 73,038
2022-07-05 2022-06-30 4.788 14,996 +0 0.01% 71,806
2022-07-04 2022-06-29 4.788 14,996 +0 0.01% 71,806
2022-06-30 2022-06-28 4.694 14,996 +0 0.01% 70,398
2022-06-29 2022-06-27 4.694 14,996 +0 0.01% 70,398
2022-06-28 2022-06-24 4.694 14,996 +0 0.01% 70,398
2022-06-27 2022-06-23 4.694 14,996 +0 0.01% 70,398
2022-06-24 2022-06-22 4.694 14,996 +0 0.01% 70,398
2022-06-23 2022-06-21 4.753 14,996 +0 0.01% 71,278
2022-06-22 2022-06-20 4.753 14,996 +0 0.01% 71,278
2022-06-21 2022-06-17 4.753 14,996 +0 0.01% 71,278
2022-06-20 2022-06-16 4.812 14,996 +0 0.01% 72,158
2022-06-17 2022-06-15 4.812 14,996 +0 0.01% 72,158
2022-06-16 2022-06-14 4.812 14,996 +0 0.01% 72,158
2022-06-15 2022-06-13 4.800 14,996 +0 0.01% 71,982
2022-06-14 2022-06-10 4.800 14,996 +0 0.01% 71,982
2022-06-13 2022-06-09 4.800 14,996 +0 0.01% 71,982
2022-06-10 2022-06-08 4.800 14,996 +0 0.01% 71,982
2022-06-09 2022-06-07 4.800 14,996 +0 0.01% 71,982
2022-06-08 2022-06-06 4.800 14,996 +0 0.01% 71,982
2022-06-07 2022-06-02 4.800 14,996 +0 0.01% 71,982
2022-06-06 2022-06-01 5.062 14,996 +0 0.01% 75,916
2022-06-02 2022-05-31 5.062 14,996 +429 0.01% 75,916
2022-06-01 2022-05-30 4.905 14,567 +0 0.01% 71,456
2022-05-31 2022-05-27 4.966 14,567 +0 0.01% 72,336
2022-05-30 2022-05-26 4.966 14,567 +0 0.01% 72,336
2022-05-27 2022-05-25 5.075 14,567 +0 0.01% 73,920
2022-05-26 2022-05-24 5.014 14,567 +0 0.01% 73,040
2022-05-25 2022-05-23 5.135 14,567 +0 0.01% 74,800
2022-05-24 2022-05-20 5.135 14,567 +0 0.01% 74,800
2022-05-23 2022-05-19 5.135 14,567 +0 0.01% 74,800
2022-05-20 2022-05-18 5.159 14,567 +0 0.01% 75,152
2022-05-19 2022-05-17 5.135 14,567 +0 0.01% 74,800
2022-05-18 2022-05-16 5.050 14,567 +0 0.01% 73,568
2022-05-17 2022-05-13 5.050 14,567 +0 0.01% 73,568
2022-05-16 2022-05-12 5.062 14,567 +0 0.01% 73,744
2022-05-13 2022-05-11 5.075 14,567 +0 0.01% 73,920
2022-05-12 2022-05-10 5.087 14,567 +0 0.01% 74,096
2022-05-11 2022-05-06 5.087 14,567 +0 0.01% 74,096
2022-05-10 2022-05-05 5.087 14,567 +0 0.01% 74,096
2022-05-06 2022-05-04 5.087 14,567 +0 0.01% 74,096
2022-05-05 2022-05-03 5.087 14,567 +0 0.01% 74,096
2022-05-04 2022-04-29 5.087 14,567 +0 0.01% 74,096
2022-05-03 2022-04-28 5.002 14,567 +0 0.01% 72,864
2022-04-29 2022-04-27 5.002 14,567 +0 0.01% 72,864
2022-04-28 2022-04-26 4.917 14,567 +0 0.01% 71,632
2022-04-27 2022-04-25 4.917 14,567 +0 0.01% 71,632
2022-04-26 2022-04-22 5.014 14,567 +0 0.01% 73,040
2022-04-25 2022-04-21 4.954 14,567 +0 0.01% 72,160
2022-04-22 2022-04-20 5.171 14,567 +0 0.01% 75,328
2022-04-21 2022-04-19 5.171 14,567 +0 0.01% 75,328
2022-04-20 2022-04-14 5.183 14,567 +0 0.01% 75,504
2022-04-19 2022-04-13 5.183 14,567 +0 0.01% 75,504
2022-04-14 2022-04-12 5.183 14,567 +0 0.01% 75,504
2022-04-13 2022-04-11 4.978 14,567 +0 0.01% 72,512
2022-04-12 2022-04-08 4.978 14,567 +0 0.01% 72,512
2022-04-11 2022-04-07 5.256 14,567 +0 0.01% 76,560
2022-04-08 2022-04-06 5.256 14,567 +0 0.01% 76,560
2022-04-07 2022-04-04 5.256 14,567 +0 0.01% 76,560
2022-04-06 2022-04-01 5.256 14,567 +0 0.01% 76,560
2022-04-04 2022-03-31 5.244 14,567 +0 0.01% 76,384
2022-04-01 2022-03-30 5.075 14,567 +0 0.01% 73,920
2022-03-31 2022-03-29 5.075 14,567 +0 0.01% 73,920
2022-03-30 2022-03-28 4.966 14,567 +0 0.01% 72,336
2022-03-29 2022-03-25 4.966 14,567 +0 0.01% 72,336
2022-03-28 2022-03-24 4.954 14,567 +0 0.01% 72,160
2022-03-25 2022-03-23 4.954 14,567 +0 0.01% 72,160
2022-03-24 2022-03-22 4.954 14,567 +0 0.01% 72,160
2022-03-23 2022-03-21 4.978 14,567 +0 0.01% 72,512
2022-03-22 2022-03-18 4.978 14,567 +0 0.01% 72,512
2022-03-21 2022-03-17 4.978 14,567 +0 0.01% 72,512
2022-03-18 2022-03-16 4.893 14,567 +0 0.01% 71,280
2022-03-17 2022-03-15 4.772 14,567 +0 0.01% 69,520
2022-03-16 2022-03-14 4.845 14,567 +0 0.01% 70,576
2022-03-15 2022-03-11 5.050 14,567 +0 0.01% 73,568
2022-03-14 2022-03-10 4.990 14,567 +0 0.01% 72,688
2022-03-11 2022-03-09 4.990 14,567 +0 0.01% 72,688
2022-03-10 2022-03-08 4.990 14,567 +0 0.01% 72,688
2022-03-09 2022-03-07 4.990 14,567 +0 0.01% 72,688
2022-03-08 2022-03-04 4.990 14,567 +0 0.01% 72,688
2022-03-07 2022-03-03 4.978 14,567 +0 0.01% 72,512
2022-03-04 2022-03-02 4.978 14,567 +0 0.01% 72,512
2022-03-03 2022-03-01 4.978 14,567 +0 0.01% 72,512
2022-03-02 2022-02-28 4.966 14,567 +0 0.01% 72,336
2022-03-01 2022-02-25 4.966 14,567 +0 0.01% 72,336
2022-02-28 2022-02-24 4.966 14,567 +0 0.01% 72,336
2022-02-25 2022-02-23 5.026 14,567 +0 0.01% 73,216
2022-02-24 2022-02-22 5.026 14,567 +0 0.01% 73,216
2022-02-23 2022-02-21 5.026 14,567 +0 0.01% 73,216
2022-02-22 2022-02-18 5.026 14,567 +0 0.01% 73,216
2022-02-21 2022-02-17 5.026 14,567 +0 0.01% 73,216
2022-02-18 2022-02-16 5.038 14,567 +0 0.01% 73,392
2022-02-17 2022-02-15 5.195 14,567 +0 0.01% 75,680
2022-02-16 2022-02-14 5.195 14,567 +0 0.01% 75,680
2022-02-15 2022-02-11 5.075 14,567 +0 0.01% 73,920
2022-02-14 2022-02-10 5.075 14,567 +0 0.01% 73,920
2022-02-11 2022-02-09 5.050 14,567 +0 0.01% 73,568
2022-02-10 2022-02-08 5.014 14,567 +0 0.01% 73,040
2022-02-09 2022-02-07 4.966 14,567 +0 0.01% 72,336
2022-02-08 2022-02-04 4.893 14,567 +0 0.01% 71,280
2022-02-07 2022-01-31 4.833 14,567 +0 0.01% 70,400
2022-02-04 2022-01-27 4.857 14,567 +0 0.01% 70,752
2022-01-28 2022-01-26 4.881 14,567 +0 0.01% 71,104
2022-01-27 2022-01-25 4.821 14,567 +0 0.01% 70,224
2022-01-26 2022-01-24 4.821 14,567 +0 0.01% 70,224
2022-01-25 2022-01-21 4.821 14,567 +0 0.01% 70,224
2022-01-24 2022-01-20 4.821 14,567 +0 0.01% 70,224
2022-01-21 2022-01-19 4.821 14,567 +0 0.01% 70,224
2022-01-20 2022-01-18 4.833 14,567 +0 0.01% 70,400
2022-01-19 2022-01-17 4.833 14,567 +0 0.01% 70,400
2022-01-18 2022-01-14 4.833 14,567 +0 0.01% 70,400
2022-01-17 2022-01-13 4.809 14,567 +0 0.01% 70,048
2022-01-14 2022-01-12 4.845 14,567 +0 0.01% 70,576
2022-01-13 2022-01-11 4.845 14,567 +0 0.01% 70,576
2022-01-12 2022-01-10 4.845 14,567 +0 0.01% 70,576
2022-01-11 2022-01-07 4.821 14,567 +0 0.01% 70,224
2022-01-10 2022-01-06 4.821 14,567 +0 0.01% 70,224
2022-01-07 2022-01-05 4.821 14,567 +0 0.01% 70,224
2022-01-06 2022-01-04 4.857 14,567 +0 0.01% 70,752
2022-01-05 2022-01-03 4.833 14,567 +0 0.01% 70,400
2022-01-04 2021-12-31 4.833 14,567 +0 0.01% 70,400
2022-01-03 2021-12-29 4.845 14,567 +0 0.01% 70,576
2021-12-30 2021-12-28 4.857 14,567 +0 0.01% 70,752
2021-12-29 2021-12-24 4.833 14,567 +0 0.01% 70,400
2021-12-28 2021-12-22 4.833 14,567 +0 0.01% 70,400
2021-12-23 2021-12-21 4.833 14,567 +0 0.01% 70,400
2021-12-22 2021-12-20 4.833 14,567 +0 0.01% 70,400
2021-12-21 2021-12-17 4.833 14,567 +0 0.01% 70,400
2021-12-20 2021-12-16 4.845 14,567 +0 0.01% 70,576
2021-12-17 2021-12-15 4.845 14,567 +0 0.01% 70,576
2021-12-16 2021-12-14 4.845 14,567 +0 0.01% 70,576
2021-12-15 2021-12-13 4.857 14,567 +0 0.01% 70,752
2021-12-14 2021-12-10 4.857 14,567 +0 0.01% 70,752
2021-12-13 2021-12-09 4.857 14,567 +0 0.01% 70,752
2021-12-10 2021-12-08 4.857 14,567 +0 0.01% 70,752
2021-12-09 2021-12-07 4.893 14,567 +0 0.01% 71,280
2021-12-08 2021-12-06 4.893 14,567 +0 0.01% 71,280
2021-12-07 2021-12-03 4.917 14,567 +0 0.01% 71,632
2021-12-06 2021-12-02 4.917 14,567 +0 0.01% 71,632
2021-12-03 2021-12-01 4.881 14,567 +0 0.01% 71,104
2021-12-02 2021-11-30 4.881 14,567 +0 0.01% 71,104
2021-12-01 2021-11-29 4.881 14,567 +0 0.01% 71,104
2021-11-30 2021-11-26 4.881 14,567 +0 0.01% 71,104
2021-11-29 2021-11-25 5.002 14,567 +0 0.01% 72,864
2021-11-26 2021-11-24 5.002 14,567 +0 0.01% 72,864
2021-11-25 2021-11-23 5.002 14,567 +0 0.01% 72,864
2021-11-24 2021-11-22 4.990 14,567 +0 0.01% 72,688
2021-11-23 2021-11-19 4.990 14,567 +0 0.01% 72,688
2021-11-22 2021-11-18 4.954 14,567 +0 0.01% 72,160
2021-11-19 2021-11-17 4.966 14,567 +0 0.01% 72,336
2021-11-18 2021-11-16 5.014 14,567 +0 0.01% 73,040
2021-11-17 2021-11-15 5.014 14,567 +0 0.01% 73,040
2021-11-16 2021-11-12 4.905 14,567 +0 0.01% 71,456
2021-11-15 2021-11-11 4.990 14,567 +0 0.01% 72,688
2021-11-12 2021-11-10 4.990 14,567 +0 0.01% 72,688
2021-11-11 2021-11-09 4.990 14,567 +0 0.01% 72,688
2021-11-10 2021-11-08 4.978 14,567 +0 0.01% 72,512
2021-11-09 2021-11-05 4.978 14,567 +0 0.01% 72,512
2021-11-08 2021-11-04 4.917 14,567 +0 0.01% 71,632
2021-11-05 2021-11-03 5.014 14,567 +0 0.01% 73,040
2021-11-04 2021-11-02 5.014 14,567 +0 0.01% 73,040
2021-11-03 2021-11-01 5.002 14,567 +0 0.01% 72,864
2021-11-02 2021-10-29 5.002 14,567 +0 0.01% 72,864
2021-11-01 2021-10-28 5.002 14,567 +0 0.01% 72,864
2021-10-29 2021-10-27 5.002 14,567 +0 0.01% 72,864
2021-10-28 2021-10-26 5.002 14,567 +0 0.01% 72,864
2021-10-27 2021-10-25 5.002 14,567 +0 0.01% 72,864
2021-10-26 2021-10-22 5.002 14,567 +0 0.01% 72,864
2021-10-25 2021-10-21 5.002 14,567 +0 0.01% 72,864
2021-10-22 2021-10-20 5.002 14,567 +0 0.01% 72,864
2021-10-21 2021-10-19 4.966 14,567 +0 0.01% 72,336
2021-10-20 2021-10-18 4.917 14,567 +0 0.01% 71,632
2021-10-19 2021-10-15 4.917 14,567 +0 0.01% 71,632
2021-10-18 2021-10-12 4.917 14,567 +0 0.01% 71,632
2021-10-15 2021-10-11 4.917 14,567 +0 0.01% 71,632
2021-10-12 2021-10-08 5.099 14,567 +0 0.01% 74,272
2021-10-11 2021-10-07 5.062 14,567 +0 0.01% 73,744
2021-10-08 2021-10-06 5.062 14,567 +0 0.01% 73,744
2021-10-07 2021-10-05 5.062 14,567 +0 0.01% 73,744
2021-10-06 2021-10-04 5.062 14,567 +0 0.01% 73,744
2021-10-05 2021-09-30 5.062 14,567 +0 0.01% 73,744
2021-10-04 2021-09-29 5.062 14,567 +0 0.01% 73,744
2021-09-30 2021-09-28 5.062 14,567 +0 0.01% 73,744
2021-09-29 2021-09-27 5.062 14,567 +0 0.01% 73,744
2021-09-28 2021-09-24 5.062 14,567 +0 0.01% 73,744
2021-09-27 2021-09-23 5.062 14,567 +0 0.01% 73,744
2021-09-24 2021-09-21 4.990 14,567 +0 0.01% 72,688
2021-09-23 2021-09-20 4.821 14,567 +0 0.01% 70,224
2021-09-21 2021-09-17 5.014 14,567 +0 0.01% 73,040
2021-09-20 2021-09-16 4.857 14,567 +0 0.01% 70,752
2021-09-17 2021-09-15 5.087 14,567 +0 0.01% 74,096
2021-09-16 2021-09-14 5.087 14,567 +0 0.01% 74,096
2021-09-15 2021-09-13 5.111 14,567 +0 0.01% 74,448
2021-09-14 2021-09-10 5.111 14,567 +0 0.01% 74,448
2021-09-13 2021-09-09 5.111 14,567 +0 0.01% 74,448
2021-09-10 2021-09-08 5.111 14,567 +0 0.01% 74,448
2021-09-09 2021-09-07 5.111 14,567 +0 0.01% 74,448
2021-09-08 2021-09-06 5.355 14,567 +0 0.01% 78,010
2021-09-07 2021-09-03 5.355 14,567 +336 0.01% 78,010
2021-09-06 2021-09-02 5.355 14,231 +0 0.01% 76,211
2021-09-03 2021-09-01 5.355 14,231 +0 0.01% 76,211
2021-09-02 2021-08-31 5.380 14,231 +0 0.01% 76,563
2021-09-01 2021-08-30 5.380 14,231 +0 0.01% 76,563
2021-08-31 2021-08-27 5.380 14,231 +0 0.01% 76,563
2021-08-30 2021-08-26 5.380 14,231 +0 0.01% 76,563
2021-08-27 2021-08-25 5.380 14,231 +0 0.01% 76,563
2021-08-26 2021-08-24 5.380 14,231 +0 0.01% 76,563
2021-08-25 2021-08-23 5.380 14,231 +0 0.01% 76,563
2021-08-24 2021-08-20 5.380 14,231 +0 0.01% 76,563
2021-08-23 2021-08-19 5.318 14,231 +0 0.01% 75,683
2021-08-20 2021-08-18 5.318 14,231 +0 0.01% 75,683
2021-08-19 2021-08-17 5.318 14,231 +0 0.01% 75,683
2021-08-18 2021-08-16 5.442 14,231 +0 0.01% 77,443
2021-08-17 2021-08-13 5.504 14,231 +0 0.01% 78,323
2021-08-16 2021-08-12 5.232 14,231 +0 0.01% 74,450
2021-08-13 2021-08-11 5.232 14,231 +0 0.01% 74,450
2021-08-12 2021-08-10 5.219 14,231 +0 0.01% 74,274
2021-08-11 2021-08-09 5.219 14,231 +0 0.01% 74,274
2021-08-10 2021-08-06 5.219 14,231 +0 0.01% 74,274
2021-08-09 2021-08-05 5.207 14,231 +0 0.01% 74,098
2021-08-06 2021-08-04 5.207 14,231 +0 0.01% 74,098
2021-08-05 2021-08-03 5.133 14,231 +0 0.01% 73,042
2021-08-04 2021-08-02 5.232 14,231 +0 0.01% 74,450
2021-08-03 2021-07-30 5.244 14,231 +0 0.01% 74,626
2021-08-02 2021-07-29 5.306 14,231 +0 0.01% 75,507
2021-07-30 2021-07-28 5.318 14,231 +0 0.01% 75,683
2021-07-29 2021-07-27 5.219 14,231 +0 0.01% 74,274
2021-07-28 2021-07-26 5.318 14,231 +0 0.01% 75,683
2021-07-27 2021-07-23 5.380 14,231 +0 0.01% 76,563
2021-07-26 2021-07-22 5.380 14,231 +0 0.01% 76,563
2021-07-23 2021-07-21 5.405 14,231 +0 0.01% 76,915
2021-07-22 2021-07-20 5.405 14,231 +0 0.01% 76,915
2021-07-21 2021-07-19 5.405 14,231 +0 0.01% 76,915
2021-07-20 2021-07-16 5.405 14,231 +0 0.01% 76,915
2021-07-19 2021-07-15 5.405 14,231 +0 0.01% 76,915
2021-07-16 2021-07-14 5.417 14,231 +0 0.01% 77,091
2021-07-15 2021-07-13 5.429 14,231 +0 0.01% 77,267
2021-07-14 2021-07-12 5.429 14,231 +0 0.01% 77,267
2021-07-13 2021-07-09 5.429 14,231 +0 0.01% 77,267
2021-07-12 2021-07-08 5.306 14,231 +0 0.01% 75,507
2021-07-09 2021-07-07 5.306 14,231 +0 0.01% 75,507
2021-07-08 2021-07-06 5.417 14,231 +0 0.01% 77,091
2021-07-07 2021-07-05 5.380 14,231 +0 0.01% 76,563
2021-07-06 2021-07-02 5.380 14,231 +0 0.01% 76,563
2021-07-05 2021-06-30 5.380 14,231 +0 0.01% 76,563
2021-07-02 2021-06-29 5.405 14,231 +0 0.01% 76,915
2021-06-30 2021-06-28 5.442 14,231 +0 0.01% 77,443
2021-06-29 2021-06-25 5.442 14,231 +0 0.01% 77,443
2021-06-28 2021-06-24 5.442 14,231 +0 0.01% 77,443
2021-06-25 2021-06-23 5.528 14,231 +0 0.01% 78,675
2021-06-24 2021-06-22 5.417 14,231 +0 0.01% 77,091
2021-06-23 2021-06-21 5.318 14,231 +0 0.01% 75,683
2021-06-22 2021-06-18 5.318 14,231 +0 0.01% 75,683
2021-06-21 2021-06-17 5.380 14,231 +0 0.01% 76,563
2021-06-18 2021-06-16 5.541 14,231 +0 0.01% 78,851
2021-06-17 2021-06-15 5.479 14,231 +0 0.01% 77,971
2021-06-16 2021-06-11 5.442 14,231 +0 0.01% 77,443
2021-06-15 2021-06-10 5.516 14,231 +0 0.01% 78,499
2021-06-11 2021-06-09 5.516 14,231 +0 0.01% 78,499
2021-06-10 2021-06-08 5.516 14,231 +0 0.01% 78,499
2021-06-09 2021-06-07 5.516 14,231 +0 0.01% 78,499
2021-06-08 2021-06-04 5.566 14,231 +0 0.01% 79,203
2021-06-07 2021-06-03 5.442 14,231 +0 0.01% 77,443
2021-06-04 2021-06-02 5.355 14,231 +0 0.01% 76,211
2021-06-03 2021-06-01 5.355 14,231 +0 0.01% 76,211
2021-06-02 2021-05-31 5.442 14,231 +0 0.01% 77,443
2021-06-01 2021-05-28 5.293 14,231 +0 0.01% 75,331
2021-05-31 2021-05-27 5.293 14,231 +0 0.01% 75,331
2021-05-28 2021-05-26 5.293 14,231 +0 0.01% 75,331
2021-05-27 2021-05-25 5.594 14,231 +0 0.01% 79,614
2021-05-26 2021-05-24 5.582 14,231 +389 0.01% 79,433
2021-05-25 2021-05-21 5.658 13,842 +0 0.01% 78,318
2021-05-24 2021-05-20 5.658 13,842 +0 0.01% 78,318
2021-05-21 2021-05-18 5.722 13,842 +0 0.01% 79,198
2021-05-20 2021-05-17 5.505 13,842 +0 0.01% 76,206
2021-05-18 2021-05-14 5.429 13,842 +0 0.01% 75,150
2021-05-17 2021-05-13 5.429 13,842 +0 0.01% 75,150
2021-05-14 2021-05-12 5.404 13,842 +0 0.01% 74,798
2021-05-13 2021-05-11 5.404 13,842 +0 0.01% 74,798
2021-05-12 2021-05-10 5.493 13,842 +0 0.01% 76,030
2021-05-11 2021-05-07 5.353 13,842 +0 0.01% 74,094
2021-05-10 2021-05-06 5.315 13,842 +0 0.01% 73,566
2021-05-07 2021-05-05 5.353 13,842 +0 0.01% 74,094
2021-05-06 2021-05-04 5.353 13,842 +0 0.01% 74,094
2021-05-05 2021-05-03 5.353 13,842 +0 0.01% 74,094
2021-05-04 2021-04-30 5.353 13,842 +0 0.01% 74,094
2021-05-03 2021-04-29 5.353 13,842 +0 0.01% 74,094
2021-04-30 2021-04-28 5.378 13,842 +0 0.01% 74,446
2021-04-29 2021-04-27 5.378 13,842 +0 0.01% 74,446
2021-04-28 2021-04-26 5.277 13,842 +0 0.01% 73,038
2021-04-27 2021-04-23 5.277 13,842 +0 0.01% 73,038
2021-04-26 2021-04-22 5.378 13,842 +0 0.01% 74,446
2021-04-23 2021-04-21 5.378 13,842 +0 0.01% 74,446
2021-04-22 2021-04-20 5.378 13,842 +0 0.01% 74,446
2021-04-21 2021-04-19 5.378 13,842 +0 0.01% 74,446
2021-04-20 2021-04-16 5.378 13,842 +0 0.01% 74,446
2021-04-19 2021-04-15 5.404 13,842 +0 0.01% 74,798
2021-04-16 2021-04-14 5.404 13,842 +0 0.01% 74,798
2021-04-15 2021-04-13 5.404 13,842 +0 0.01% 74,798
2021-04-14 2021-04-12 5.327 13,842 +0 0.01% 73,742
2021-04-13 2021-04-09 5.391 13,842 +0 0.01% 74,622
2021-04-12 2021-04-08 5.391 13,842 +0 0.01% 74,622
2021-04-09 2021-04-07 5.391 13,842 +0 0.01% 74,622
2021-04-08 2021-04-01 5.404 13,842 +0 0.01% 74,798
2021-04-07 2021-03-31 5.404 13,842 +0 0.01% 74,798
2021-04-01 2021-03-30 5.404 13,842 +0 0.01% 74,798
2021-03-31 2021-03-29 5.404 13,842 +0 0.01% 74,798
2021-03-30 2021-03-26 5.404 13,842 +0 0.01% 74,798
2021-03-29 2021-03-25 5.289 13,842 +0 0.01% 73,214
2021-03-26 2021-03-24 5.404 13,842 +0 0.01% 74,798
2021-03-25 2021-03-23 5.404 13,842 +0 0.01% 74,798
2021-03-24 2021-03-22 5.404 13,842 +0 0.01% 74,798
2021-03-23 2021-03-19 5.404 13,842 +0 0.01% 74,798
2021-03-22 2021-03-18 5.404 13,842 +0 0.01% 74,798
2021-03-19 2021-03-17 5.340 13,842 +0 0.01% 73,918
2021-03-18 2021-03-16 5.404 13,842 +0 0.01% 74,798
2021-03-17 2021-03-15 5.404 13,842 +0 0.01% 74,798
2021-03-16 2021-03-12 5.391 13,842 +0 0.01% 74,622
2021-03-15 2021-03-11 5.391 13,842 +0 0.01% 74,622
2021-03-12 2021-03-10 5.391 13,842 +0 0.01% 74,622
2021-03-11 2021-03-09 5.391 13,842 +0 0.01% 74,622
2021-03-10 2021-03-08 5.366 13,842 +0 0.01% 74,270
2021-03-09 2021-03-05 5.366 13,842 +0 0.01% 74,270
2021-03-08 2021-03-04 5.277 13,842 +0 0.01% 73,038
2021-03-05 2021-03-03 5.315 13,842 +0 0.01% 73,566
2021-03-04 2021-03-02 5.340 13,842 +0 0.01% 73,918
2021-03-03 2021-03-01 5.340 13,842 +0 0.01% 73,918
2021-03-02 2021-02-26 5.340 13,842 +0 0.01% 73,918
2021-03-01 2021-02-25 5.378 13,842 +0 0.01% 74,446
2021-02-26 2021-02-24 5.366 13,842 +0 0.01% 74,270
2021-02-25 2021-02-23 5.366 13,842 +0 0.01% 74,270
2021-02-24 2021-02-22 5.366 13,842 +0 0.01% 74,270
2021-02-23 2021-02-19 5.366 13,842 +0 0.01% 74,270
2021-02-22 2021-02-18 5.366 13,842 +0 0.01% 74,270
2021-02-19 2021-02-17 5.366 13,842 +0 0.01% 74,270
2021-02-18 2021-02-16 5.366 13,842 +0 0.01% 74,270
2021-02-17 2021-02-11 5.366 13,842 +0 0.01% 74,270
2021-02-16 2021-02-09 5.022 13,842 +0 0.01% 69,518
2021-02-10 2021-02-08 5.035 13,842 +0 0.01% 69,694
2021-02-09 2021-02-05 5.035 13,842 +0 0.01% 69,694
2021-02-08 2021-02-04 5.086 13,842 +0 0.01% 70,398
2021-02-05 2021-02-03 5.086 13,842 +0 0.01% 70,398
2021-02-04 2021-02-02 5.086 13,842 +0 0.01% 70,398
2021-02-03 2021-02-01 5.188 13,842 +0 0.01% 71,806
2021-02-02 2021-01-29 5.022 13,842 +0 0.01% 69,518
2021-02-01 2021-01-28 4.984 13,842 +0 0.01% 68,990
2021-01-29 2021-01-27 5.251 13,842 +0 0.01% 72,686
2021-01-28 2021-01-26 5.289 13,842 +0 0.01% 73,214
2021-01-27 2021-01-25 5.238 13,842 +0 0.01% 72,510
2021-01-26 2021-01-22 5.238 13,842 +0 0.01% 72,510
2021-01-25 2021-01-21 5.238 13,842 +0 0.01% 72,510
2021-01-22 2021-01-20 5.238 13,842 +0 0.01% 72,510
2021-01-21 2021-01-19 5.238 13,842 +0 0.01% 72,510
2021-01-20 2021-01-18 5.149 13,842 +0 0.01% 71,278
2021-01-19 2021-01-15 5.277 13,842 +0 0.01% 73,038
2021-01-18 2021-01-14 5.035 13,842 +0 0.01% 69,694
2021-01-15 2021-01-13 5.264 13,842 +0 0.01% 72,862
2021-01-14 2021-01-12 5.213 13,842 +0 0.01% 72,158
2021-01-13 2021-01-11 5.213 13,842 +0 0.01% 72,158
2021-01-12 2021-01-08 5.213 13,842 +0 0.01% 72,158
2021-01-11 2021-01-07 5.213 13,842 +0 0.01% 72,158
2021-01-08 2021-01-06 5.213 13,842 +0 0.01% 72,158
2021-01-07 2021-01-05 4.971 13,842 +0 0.01% 68,814
2021-01-06 2021-01-04 4.921 13,842 +0 0.01% 68,110
2021-01-05 2020-12-31 4.921 13,842 +0 0.01% 68,110
2021-01-04 2020-12-29 4.908 13,842 +0 0.01% 67,934
2020-12-30 2020-12-28 4.908 13,842 +0 0.01% 67,934
2020-12-29 2020-12-24 4.857 13,842 +0 0.01% 67,230
2020-12-28 2020-12-22 4.844 13,842 +0 0.01% 67,054
2020-12-23 2020-12-21 4.959 13,842 +0 0.01% 68,638
2020-12-22 2020-12-18 4.959 13,842 +0 0.01% 68,638
2020-12-21 2020-12-17 4.959 13,842 +0 0.01% 68,638
2020-12-18 2020-12-16 4.959 13,842 +0 0.01% 68,638
2020-12-17 2020-12-15 4.959 13,842 +0 0.01% 68,638
2020-12-16 2020-12-14 4.984 13,842 +0 0.01% 68,990
2020-12-15 2020-12-11 4.984 13,842 +0 0.01% 68,990
2020-12-14 2020-12-10 4.971 13,842 +0 0.01% 68,814
2020-12-11 2020-12-09 4.959 13,842 +0 0.01% 68,638
2020-12-10 2020-12-08 4.959 13,842 +0 0.01% 68,638
2020-12-09 2020-12-07 4.959 13,842 +0 0.01% 68,638
2020-12-08 2020-12-04 4.959 13,842 +0 0.01% 68,638
2020-12-07 2020-12-03 4.959 13,842 +0 0.01% 68,638
2020-12-04 2020-12-02 4.959 13,842 +0 0.01% 68,638
2020-12-03 2020-12-01 4.959 13,842 +0 0.01% 68,638
2020-12-02 2020-11-30 4.959 13,842 +0 0.01% 68,638
2020-12-01 2020-11-27 4.946 13,842 +0 0.01% 68,462
2020-11-30 2020-11-26 4.946 13,842 +0 0.01% 68,462
2020-11-27 2020-11-25 4.933 13,842 +0 0.01% 68,286
2020-11-26 2020-11-24 5.111 13,842 +0 0.01% 70,750
2020-11-25 2020-11-23 5.086 13,842 +0 0.01% 70,398
2020-11-24 2020-11-20 5.086 13,842 +0 0.01% 70,398
2020-11-23 2020-11-19 5.073 13,842 +0 0.01% 70,222
2020-11-20 2020-11-18 5.086 13,842 +0 0.01% 70,398
2020-11-19 2020-11-17 5.086 13,842 +0 0.01% 70,398
2020-11-18 2020-11-16 5.086 13,842 +0 0.01% 70,398
2020-11-17 2020-11-13 5.022 13,842 +0 0.01% 69,518
2020-11-16 2020-11-12 4.997 13,842 +0 0.01% 69,166
2020-11-13 2020-11-11 5.099 13,842 +0 0.01% 70,574
2020-11-12 2020-11-10 5.022 13,842 +0 0.01% 69,518
2020-11-11 2020-11-09 4.959 13,842 +0 0.01% 68,638
2020-11-10 2020-11-06 4.959 13,842 +0 0.01% 68,638
2020-11-09 2020-11-05 4.959 13,842 +0 0.01% 68,638
2020-11-06 2020-11-04 4.959 13,842 +0 0.01% 68,638
2020-11-05 2020-11-03 4.959 13,842 +0 0.01% 68,638
2020-11-04 2020-11-02 4.959 13,842 +0 0.01% 68,638
2020-11-03 2020-10-30 5.073 13,842 +0 0.01% 70,222
2020-11-02 2020-10-29 5.073 13,842 +0 0.01% 70,222
2020-10-30 2020-10-28 5.073 13,842 +0 0.01% 70,222
2020-10-29 2020-10-27 5.073 13,842 +0 0.01% 70,222
2020-10-28 2020-10-23 5.086 13,842 +0 0.01% 70,398
2020-10-27 2020-10-22 5.086 13,842 +0 0.01% 70,398
2020-10-23 2020-10-21 5.086 13,842 +0 0.01% 70,398
2020-10-22 2020-10-20 5.086 13,842 +0 0.01% 70,398
2020-10-21 2020-10-19 5.086 13,842 +0 0.01% 70,398
2020-10-20 2020-10-16 5.086 13,842 +0 0.01% 70,398
2020-10-19 2020-10-15 5.086 13,842 +0 0.01% 70,398
2020-10-16 2020-10-14 5.086 13,842 +0 0.01% 70,398
2020-10-15 2020-10-12 5.213 13,842 +0 0.01% 72,158
2020-10-14 2020-10-09 5.213 13,842 +0 0.01% 72,158
2020-10-12 2020-10-08 5.213 13,842 +0 0.01% 72,158
2020-10-09 2020-10-07 4.959 13,842 +0 0.01% 68,638
2020-10-08 2020-10-06 4.959 13,842 +0 0.01% 68,638
2020-10-07 2020-10-05 4.959 13,842 +0 0.01% 68,638
2020-10-06 2020-09-30 4.933 13,842 +0 0.01% 68,286
2020-10-05 2020-09-29 5.086 13,842 +0 0.01% 70,398
2020-09-30 2020-09-28 4.895 13,842 +0 0.01% 67,758
2020-09-29 2020-09-25 5.022 13,842 +0 0.01% 69,518
2020-09-28 2020-09-24 5.086 13,842 +0 0.01% 70,398
2020-09-25 2020-09-23 5.086 13,842 +0 0.01% 70,398
2020-09-24 2020-09-22 5.086 13,842 +0 0.01% 70,398
2020-09-23 2020-09-21 5.086 13,842 +0 0.01% 70,398
2020-09-22 2020-09-18 5.086 13,842 +0 0.01% 70,398
2020-09-21 2020-09-17 5.086 13,842 +0 0.01% 70,398
2020-09-18 2020-09-16 5.086 13,842 +0 0.01% 70,398
2020-09-17 2020-09-15 5.213 13,842 +0 0.01% 72,158
2020-09-16 2020-09-14 5.086 13,842 +0 0.01% 70,398
2020-09-15 2020-09-11 5.086 13,842 +0 0.01% 70,398
2020-09-14 2020-09-10 5.086 13,842 +0 0.01% 70,398
2020-09-11 2020-09-09 5.022 13,842 +0 0.01% 69,518
2020-09-10 2020-09-08 5.238 13,842 +0 0.01% 72,510
2020-09-09 2020-09-07 5.238 13,842 +0 0.01% 72,510
2020-09-08 2020-09-04 5.369 13,842 +0 0.01% 74,314
2020-09-07 2020-09-03 5.369 13,842 +336 0.01% 74,314
2020-09-04 2020-09-02 5.356 13,506 +0 0.01% 72,334
2020-09-03 2020-09-01 5.356 13,506 +0 0.01% 72,334
2020-09-02 2020-08-31 5.356 13,506 +0 0.01% 72,334
2020-09-01 2020-08-28 5.356 13,506 +0 0.01% 72,334
2020-08-31 2020-08-27 5.382 13,506 +0 0.01% 72,686
2020-08-28 2020-08-26 5.382 13,506 +0 0.01% 72,686
2020-08-27 2020-08-25 5.538 13,506 +0 0.01% 74,798
2020-08-26 2020-08-24 5.538 13,506 +0 0.01% 74,798
2020-08-25 2020-08-21 5.343 13,506 +0 0.01% 72,158
2020-08-24 2020-08-20 5.343 13,506 +0 0.01% 72,158
2020-08-21 2020-08-19 5.343 13,506 +0 0.01% 72,158
2020-08-20 2020-08-18 5.343 13,506 +0 0.01% 72,158
2020-08-19 2020-08-17 5.030 13,506 +0 0.01% 67,934
2020-08-18 2020-08-14 5.199 13,506 +0 0.01% 70,222
2020-08-17 2020-08-13 5.147 13,506 +0 0.01% 69,518
2020-08-14 2020-08-12 5.147 13,506 +0 0.01% 69,518
2020-08-13 2020-08-11 5.173 13,506 +0 0.01% 69,870
2020-08-12 2020-08-10 5.277 13,506 +0 0.01% 71,278
2020-08-11 2020-08-07 5.343 13,506 +0 0.01% 72,158
2020-08-10 2020-08-06 5.343 13,506 +0 0.01% 72,158
2020-08-07 2020-08-05 5.343 13,506 +0 0.01% 72,158
2020-08-06 2020-08-04 5.277 13,506 +0 0.01% 71,278
2020-08-05 2020-08-03 5.277 13,506 +0 0.01% 71,278
2020-08-04 2020-07-31 5.343 13,506 +0 0.01% 72,158
2020-08-03 2020-07-30 5.343 13,506 +0 0.01% 72,158
2020-07-31 2020-07-29 5.343 13,506 +0 0.01% 72,158
2020-07-30 2020-07-28 5.408 13,506 +0 0.01% 73,038
2020-07-29 2020-07-27 5.460 13,506 +0 0.01% 73,742
2020-07-28 2020-07-24 5.460 13,506 +0 0.01% 73,742
2020-07-27 2020-07-23 5.408 13,506 +0 0.01% 73,038
2020-07-24 2020-07-22 5.603 13,506 +0 0.01% 75,678
2020-07-23 2020-07-21 5.603 13,506 +0 0.01% 75,678
2020-07-22 2020-07-20 5.603 13,506 +0 0.01% 75,678
2020-07-21 2020-07-17 5.603 13,506 +0 0.01% 75,678
2020-07-20 2020-07-16 5.577 13,506 +0 0.01% 75,326
2020-07-17 2020-07-15 5.564 13,506 +0 0.01% 75,150
2020-07-16 2020-07-14 5.512 13,506 +0 0.01% 74,446
2020-07-15 2020-07-13 5.512 13,506 +0 0.01% 74,446
2020-07-14 2020-07-10 5.512 13,506 +0 0.01% 74,446
2020-07-13 2020-07-09 5.538 13,506 +0 0.01% 74,798
2020-07-10 2020-07-08 5.473 13,506 +0 0.01% 73,918
2020-07-09 2020-07-07 5.707 13,506 +0 0.01% 77,085
2020-07-08 2020-07-06 5.473 13,506 +0 0.01% 73,918
2020-07-07 2020-07-03 5.421 13,506 +0 0.01% 73,214
2020-07-06 2020-07-02 5.408 13,506 +0 0.01% 73,038
2020-07-03 2020-06-30 5.343 13,506 +0 0.01% 72,158
2020-07-02 2020-06-29 5.343 13,506 +0 0.01% 72,158
2020-06-30 2020-06-26 5.707 13,506 +0 0.01% 77,085
2020-06-29 2020-06-24 5.707 13,506 +0 0.01% 77,085
2020-06-26 2020-06-23 5.734 13,506 +0 0.01% 77,437
2020-06-24 2020-06-22 5.603 13,506 +0 0.01% 75,678
2020-06-23 2020-06-19 5.538 13,506 +0 0.01% 74,798
2020-06-22 2020-06-18 5.538 13,506 +0 0.01% 74,798
2020-06-19 2020-06-17 5.538 13,506 +0 0.01% 74,798
2020-06-18 2020-06-16 5.473 13,506 +0 0.01% 73,918
2020-06-17 2020-06-15 5.473 13,506 +0 0.01% 73,918
2020-06-16 2020-06-12 5.538 13,506 +0 0.01% 74,798
2020-06-15 2020-06-11 5.538 13,506 +0 0.01% 74,798
2020-06-12 2020-06-10 5.538 13,506 +0 0.01% 74,798
2020-06-11 2020-06-09 5.473 13,506 +0 0.01% 73,918
2020-06-10 2020-06-08 5.330 13,506 +0 0.01% 71,982
2020-06-09 2020-06-05 5.421 13,506 +0 0.01% 73,214
2020-06-08 2020-06-04 5.421 13,506 +0 0.01% 73,214
2020-06-05 2020-06-03 5.421 13,506 +0 0.01% 73,214
2020-06-04 2020-06-02 5.512 13,506 +0 0.01% 74,446
2020-06-03 2020-06-01 5.512 13,506 +0 0.01% 74,446
2020-06-02 2020-05-29 5.512 13,506 +0 0.01% 74,446
2020-06-01 2020-05-28 5.304 13,506 +0 0.01% 71,630
2020-05-29 2020-05-27 5.330 13,506 +0 0.01% 71,982
2020-05-28 2020-05-26 5.608 13,506 +0 0.01% 75,740
2020-05-27 2020-05-25 5.581 13,506 +387 0.01% 75,378
2020-05-26 2020-05-22 5.809 13,119 +0 0.01% 76,210
2020-05-25 2020-05-21 6.037 13,119 +0 0.01% 79,202
2020-05-22 2020-05-20 6.037 13,119 +0 0.01% 79,202
2020-05-21 2020-05-19 6.037 13,119 +0 0.01% 79,202
2020-05-20 2020-05-18 6.037 13,119 +0 0.01% 79,202
2020-05-19 2020-05-15 6.037 13,119 +0 0.01% 79,202
2020-05-18 2020-05-14 5.903 13,119 +0 0.01% 77,442
2020-05-15 2020-05-13 5.903 13,119 +0 0.01% 77,442
2020-05-14 2020-05-12 5.903 13,119 +0 0.01% 77,442
2020-05-13 2020-05-11 5.903 13,119 +0 0.01% 77,442
2020-05-12 2020-05-08 5.903 13,119 +0 0.01% 77,442
2020-05-11 2020-05-07 5.903 13,119 +0 0.01% 77,442
2020-05-08 2020-05-06 5.903 13,119 +0 0.01% 77,442
2020-05-07 2020-05-05 5.903 13,119 +0 0.01% 77,442
2020-05-06 2020-05-04 5.903 13,119 +0 0.01% 77,442
2020-05-05 2020-04-29 5.903 13,119 +0 0.01% 77,442
2020-05-04 2020-04-28 6.145 13,119 +0 0.01% 80,610
2020-04-29 2020-04-27 5.755 13,119 +0 0.01% 75,506
2020-04-28 2020-04-24 5.742 13,119 +0 0.01% 75,330
2020-04-27 2020-04-23 5.970 13,119 +0 0.01% 78,322
2020-04-24 2020-04-22 5.970 13,119 +0 0.01% 78,322
2020-04-23 2020-04-21 5.970 13,119 +0 0.01% 78,322
2020-04-22 2020-04-20 5.903 13,119 +0 0.01% 77,442
2020-04-21 2020-04-17 5.903 13,119 +0 0.01% 77,442
2020-04-20 2020-04-16 5.997 13,119 +0 0.01% 78,674
2020-04-17 2020-04-15 6.010 13,119 +0 0.01% 78,850
2020-04-16 2020-04-14 6.225 13,119 +0 0.01% 81,666
2020-04-15 2020-04-09 6.037 13,119 +0 0.01% 79,202
2020-04-14 2020-04-08 6.077 13,119 +0 0.01% 79,730
2020-04-09 2020-04-07 6.104 13,119 +0 0.01% 80,082
2020-04-08 2020-04-06 5.970 13,119 +0 0.01% 78,322
2020-04-07 2020-04-03 5.970 13,119 +0 0.01% 78,322
2020-04-06 2020-04-02 5.970 13,119 +0 0.01% 78,322
2020-04-03 2020-04-01 5.823 13,119 +0 0.01% 76,386
2020-04-02 2020-03-31 5.809 13,119 +0 0.01% 76,210
2020-04-01 2020-03-30 6.024 13,119 +0 0.01% 79,026
2020-03-31 2020-03-27 6.024 13,119 +0 0.01% 79,026
2020-03-30 2020-03-26 6.024 13,119 +0 0.01% 79,026
2020-03-27 2020-03-25 6.024 13,119 +0 0.01% 79,026
2020-03-26 2020-03-24 6.024 13,119 +0 0.01% 79,026
2020-03-25 2020-03-23 6.024 13,119 +0 0.01% 79,026
2020-03-24 2020-03-20 6.024 13,119 +0 0.01% 79,026
2020-03-23 2020-03-19 6.024 13,119 +0 0.01% 79,026
2020-03-20 2020-03-18 6.171 13,119 +0 0.01% 80,962
2020-03-19 2020-03-17 6.171 13,119 +0 0.01% 80,962
2020-03-18 2020-03-16 6.010 13,119 +0 0.01% 78,850
2020-03-17 2020-03-13 6.037 13,119 +0 0.01% 79,202
2020-03-16 2020-03-12 6.037 13,119 +0 0.01% 79,202
2020-03-13 2020-03-11 6.198 13,119 +0 0.01% 81,314
2020-03-12 2020-03-10 6.238 13,119 +0 0.01% 81,842
2020-03-11 2020-03-09 6.225 13,119 +0 0.01% 81,666
2020-03-10 2020-03-06 6.225 13,119 +0 0.01% 81,666
2020-03-09 2020-03-05 6.225 13,119 +0 0.01% 81,666
2020-03-06 2020-03-04 6.091 13,119 +0 0.01% 79,906
2020-03-05 2020-03-03 6.091 13,119 +0 0.01% 79,906
2020-03-04 2020-03-02 6.104 13,119 +0 0.01% 80,082
2020-03-03 2020-02-28 6.037 13,119 +0 0.01% 79,202
2020-03-02 2020-02-27 6.091 13,119 +0 0.01% 79,906
2020-02-28 2020-02-26 6.091 13,119 +0 0.01% 79,906
2020-02-27 2020-02-25 6.238 13,119 +0 0.01% 81,842
2020-02-26 2020-02-24 6.238 13,119 +0 0.01% 81,842
2020-02-25 2020-02-21 6.238 13,119 +0 0.01% 81,842
2020-02-24 2020-02-20 6.238 13,119 +0 0.01% 81,842
2020-02-21 2020-02-19 6.238 13,119 +0 0.01% 81,842
2020-02-20 2020-02-18 6.238 13,119 +0 0.01% 81,842
2020-02-19 2020-02-17 6.238 13,119 +0 0.01% 81,842
2020-02-18 2020-02-14 6.238 13,119 +0 0.01% 81,842
2020-02-17 2020-02-13 6.265 13,119 +0 0.01% 82,194
2020-02-14 2020-02-12 6.145 13,119 +0 0.01% 80,610
2020-02-13 2020-02-11 6.145 13,119 +0 0.01% 80,610
2020-02-12 2020-02-10 6.145 13,119 +0 0.01% 80,610
2020-02-11 2020-02-07 6.145 13,119 +0 0.01% 80,610
2020-02-10 2020-02-06 6.145 13,119 +0 0.01% 80,610
2020-02-07 2020-02-05 6.145 13,119 +0 0.01% 80,610
2020-02-06 2020-02-04 6.145 13,119 +0 0.01% 80,610
2020-02-05 2020-02-03 6.145 13,119 +0 0.01% 80,610
2020-02-04 2020-01-31 5.970 13,119 +0 0.01% 78,322
2020-02-03 2020-01-30 5.957 13,119 +0 0.01% 78,146
2020-01-31 2020-01-29 6.051 13,119 +0 0.01% 79,378
2020-01-30 2020-01-24 6.118 13,119 +0 0.01% 80,258
2020-01-29 2020-01-22 6.171 13,119 +0 0.01% 80,962
2020-01-23 2020-01-21 6.104 13,119 +0 0.01% 80,082
2020-01-22 2020-01-20 6.225 13,119 +0 0.01% 81,666
2020-01-21 2020-01-17 6.212 13,119 +0 0.01% 81,490
2020-01-20 2020-01-16 6.212 13,119 +0 0.01% 81,490
2020-01-17 2020-01-15 6.185 13,119 +0 0.01% 81,138
2020-01-16 2020-01-14 6.104 13,119 +0 0.01% 80,082
2020-01-15 2020-01-13 6.171 13,119 +0 0.01% 80,962
2020-01-14 2020-01-10 6.118 13,119 +0 0.01% 80,258
2020-01-13 2020-01-09 6.118 13,119 +0 0.01% 80,258
2020-01-10 2020-01-08 6.118 13,119 +0 0.01% 80,258
2020-01-09 2020-01-07 6.118 13,119 +0 0.01% 80,258
2020-01-08 2020-01-06 6.104 13,119 +0 0.01% 80,082
2020-01-07 2020-01-03 6.118 13,119 +0 0.01% 80,258
2020-01-06 2020-01-02 6.708 13,119 +0 0.01% 88,002
2020-01-03 2019-12-31 6.104 13,119 +0 0.01% 80,082
2020-01-02 2019-12-27 6.024 13,119 +0 0.01% 79,026
2019-12-30 2019-12-24 6.158 13,119 +0 0.01% 80,786
2019-12-27 2019-12-20 6.158 13,119 +0 0.01% 80,786
2019-12-23 2019-12-19 6.238 13,119 +0 0.01% 81,842
2019-12-20 2019-12-18 6.238 13,119 +0 0.01% 81,842
2019-12-19 2019-12-17 6.238 13,119 +0 0.01% 81,842
2019-12-18 2019-12-16 6.077 13,119 +0 0.01% 79,730
2019-12-17 2019-12-13 5.970 13,119 +0 0.01% 78,322
2019-12-16 2019-12-12 6.010 13,119 +0 0.01% 78,850
2019-12-13 2019-12-11 6.145 13,119 +0 0.01% 80,610
2019-12-12 2019-12-10 6.212 13,119 +0 0.01% 81,490
2019-12-11 2019-12-09 6.010 13,119 +0 0.01% 78,850
2019-12-10 2019-12-06 6.010 13,119 +0 0.01% 78,850
2019-12-09 2019-12-05 6.010 13,119 +0 0.01% 78,850
2019-12-06 2019-12-04 6.010 13,119 +0 0.01% 78,850
2019-12-05 2019-12-03 6.171 13,119 +0 0.01% 80,962
2019-12-04 2019-12-02 6.171 13,119 +0 0.01% 80,962
2019-12-03 2019-11-29 6.171 13,119 +0 0.01% 80,962
2019-12-02 2019-11-28 6.171 13,119 +0 0.01% 80,962
2019-11-29 2019-11-27 6.037 13,119 +0 0.01% 79,202
2019-11-28 2019-11-26 6.037 13,119 +0 0.01% 79,202
2019-11-27 2019-11-25 6.037 13,119 +0 0.01% 79,202
2019-11-26 2019-11-22 6.238 13,119 +0 0.01% 81,842
2019-11-25 2019-11-21 6.051 13,119 +0 0.01% 79,378
2019-11-22 2019-11-20 6.051 13,119 +0 0.01% 79,378
2019-11-21 2019-11-19 6.051 13,119 +0 0.01% 79,378
2019-11-20 2019-11-18 6.064 13,119 +0 0.01% 79,554
2019-11-19 2019-11-15 5.997 13,119 +0 0.01% 78,674
2019-11-18 2019-11-14 5.903 13,119 +0 0.01% 77,442
2019-11-15 2019-11-13 5.997 13,119 +0 0.01% 78,674
2019-11-14 2019-11-12 6.024 13,119 +0 0.01% 79,026
2019-11-13 2019-11-11 6.024 13,119 +0 0.01% 79,026
2019-11-12 2019-11-08 6.104 13,119 +0 0.01% 80,082
2019-11-11 2019-11-07 6.171 13,119 +0 0.01% 80,962
2019-11-08 2019-11-06 6.198 13,119 +0 0.01% 81,314
2019-11-07 2019-11-05 6.198 13,119 +0 0.01% 81,314
2019-11-06 2019-11-04 6.198 13,119 +0 0.01% 81,314
2019-11-05 2019-11-01 6.198 13,119 +0 0.01% 81,314
2019-11-04 2019-10-31 6.252 13,119 +0 0.01% 82,018
2019-11-01 2019-10-30 6.252 13,119 +0 0.01% 82,018
2019-10-31 2019-10-29 6.252 13,119 +0 0.01% 82,018
2019-10-30 2019-10-28 6.252 13,119 +0 0.01% 82,018
2019-10-29 2019-10-25 6.037 13,119 +0 0.01% 79,202
2019-10-28 2019-10-24 6.037 13,119 +0 0.01% 79,202
2019-10-25 2019-10-23 6.037 13,119 +0 0.01% 79,202
2019-10-24 2019-10-22 6.037 13,119 +0 0.01% 79,202
2019-10-23 2019-10-21 6.037 13,119 +0 0.01% 79,202
2019-10-22 2019-10-18 6.104 13,119 +0 0.01% 80,082
2019-10-21 2019-10-17 6.037 13,119 +0 0.01% 79,202
2019-10-18 2019-10-16 6.037 13,119 +0 0.01% 79,202
2019-10-17 2019-10-15 6.037 13,119 +0 0.01% 79,202
2019-10-16 2019-10-14 6.064 13,119 +0 0.01% 79,554
2019-10-15 2019-10-11 6.118 13,119 +0 0.01% 80,258
2019-10-14 2019-10-10 6.051 13,119 +0 0.01% 79,378
2019-10-11 2019-10-09 6.118 13,119 +0 0.01% 80,258
2019-10-10 2019-10-08 6.104 13,119 +0 0.01% 80,082
2019-10-09 2019-10-04 6.145 13,119 +0 0.01% 80,610
2019-10-08 2019-10-03 6.171 13,119 +0 0.01% 80,962
2019-10-04 2019-10-02 6.252 13,119 +0 0.01% 82,018
2019-10-03 2019-09-30 6.306 13,119 +0 0.01% 82,722
2019-10-02 2019-09-27 6.373 13,119 +0 0.01% 83,602
2019-09-30 2019-09-26 6.373 13,119 +0 0.01% 83,602
2019-09-27 2019-09-25 6.386 13,119 +0 0.01% 83,778
2019-09-26 2019-09-24 6.413 13,119 +0 0.01% 84,130
2019-09-25 2019-09-23 6.279 13,119 +0 0.01% 82,370
2019-09-24 2019-09-20 6.386 13,119 +0 0.01% 83,778
2019-09-23 2019-09-19 6.386 13,119 +0 0.01% 83,778
2019-09-20 2019-09-18 6.440 13,119 +0 0.01% 84,482
2019-09-19 2019-09-17 6.520 13,119 +0 0.01% 85,538
2019-09-18 2019-09-16 6.520 13,119 +0 0.01% 85,538
2019-09-17 2019-09-13 6.440 13,119 +0 0.01% 84,482
2019-09-16 2019-09-12 6.493 13,119 +0 0.01% 85,186
2019-09-13 2019-09-11 6.507 13,119 +0 0.01% 85,362
2019-09-12 2019-09-10 6.440 13,119 +0 0.01% 84,482
2019-09-11 2019-09-09 6.440 13,119 +0 0.01% 84,482
2019-09-10 2019-09-06 6.644 13,119 +0 0.01% 87,159
2019-09-09 2019-09-05 6.644 13,119 +271 0.01% 87,159
2019-09-06 2019-09-04 6.712 12,848 +0 0.01% 86,239
2019-09-05 2019-09-03 6.699 12,848 +0 0.01% 86,063
2019-09-04 2019-09-02 6.644 12,848 +0 0.01% 85,359
2019-09-03 2019-08-30 6.644 12,848 +0 0.01% 85,359
2019-09-02 2019-08-29 6.671 12,848 +0 0.01% 85,711
2019-08-30 2019-08-28 6.575 12,848 +0 0.01% 84,479
2019-08-29 2019-08-27 6.781 12,848 +0 0.01% 87,119
2019-08-28 2019-08-26 6.726 12,848 +0 0.01% 86,415
2019-08-27 2019-08-23 6.767 12,848 +0 0.01% 86,943
2019-08-26 2019-08-22 6.822 12,848 +0 0.01% 87,647
2019-08-23 2019-08-21 6.726 12,848 +0 0.01% 86,415
2019-08-22 2019-08-20 6.877 12,848 +0 0.01% 88,351
2019-08-21 2019-08-19 6.781 12,848 +0 0.01% 87,119
2019-08-20 2019-08-16 6.616 12,848 +0 0.01% 85,007
2019-08-19 2019-08-15 6.616 12,848 +0 0.01% 85,007
2019-08-16 2019-08-14 6.616 12,848 +0 0.01% 85,007
2019-08-15 2019-08-13 6.808 12,848 +0 0.01% 87,471
2019-08-14 2019-08-12 6.822 12,848 +0 0.01% 87,647
2019-08-13 2019-08-09 6.822 12,848 +0 0.01% 87,647
2019-08-12 2019-08-08 6.712 12,848 +0 0.01% 86,239
2019-08-09 2019-08-07 6.877 12,848 +0 0.01% 88,351
2019-08-08 2019-08-06 6.877 12,848 +0 0.01% 88,351
2019-08-07 2019-08-05 6.877 12,848 +0 0.01% 88,351
2019-08-06 2019-08-02 7.123 12,848 +0 0.01% 91,519
2019-08-05 2019-08-01 7.123 12,848 +0 0.01% 91,519
2019-08-02 2019-07-31 7.219 12,848 +0 0.01% 92,751
2019-08-01 2019-07-30 7.260 12,848 +0 0.01% 93,278
2019-07-31 2019-07-29 7.260 12,848 +0 0.01% 93,278
2019-07-30 2019-07-26 7.260 12,848 -5,840 0.01% 93,278
2019-07-19 2019-07-17 7.425 18,688 +5,840 0.01% 138,750
2019-06-25 2019-06-21 7.233 12,848 -5,840 0.01% 92,927
2019-05-28 2019-05-24 7.456 18,688 +423 0.01% 139,345
2019-04-25 2019-04-23 7.639 18,265 +5,708 0.01% 139,519
2018-09-06 2018-09-04 7.417 12,557 +241 0.01% 93,129
2018-05-30 2018-05-28 7.590 12,316 +188 0.01% 93,479
2017-09-07 2017-09-05 7.808 12,128 +182 0.01% 94,700
2017-09-05 2017-09-01 7.794 11,946 -2,800 0.01% 93,103
2017-05-31 2017-05-26 8.014 14,746 +162 0.01% 118,179
2017-03-22 2017-03-20 7.478 14,584 +2,769 0.01% 109,059
2016-09-08 2016-09-06 6.887 11,815 +264 0.01% 81,369
2016-05-24 2016-05-20 6.142 11,551 +174 0.01% 70,943
2015-12-28 2015-12-22 6.420 11,377 -6,464 0.01% 73,043
2015-09-09 2015-09-07 6.221 17,841 +451 0.01% 110,998
2015-07-30 2015-07-28 6.729 17,390 +6,301 0.01% 117,024
2015-05-29 2015-05-27 6.856 11,089 -6,301 0.01% 76,030
2015-05-27 2015-05-22 6.809 17,390 +6,301 0.01% 118,404
2015-05-20 2015-05-18 6.889 11,089 +129 0.01% 76,392
2015-05-06 2015-05-04 6.777 10,960 -118 0.01% 74,272
2014-09-18 2014-09-16 5.781 11,078 -249 0.01% 64,042
2014-09-04 2014-09-02 6.039 11,327 +244 0.01% 68,408
2014-05-27 2014-05-23 5.860 11,083 +125 0.01% 64,942
2014-04-02 2014-03-31 6.042 10,958 -6,024 0.01% 66,210
2014-01-22 2014-01-20 6.457 16,982 +6,024 0.01% 109,655
2013-12-30 2013-12-24 6.324 10,958 +114 0.01% 69,302
2013-12-04 2013-12-02 6.324 10,844 -9,579 0.01% 68,581
2013-09-05 2013-09-03 6.343 20,423 +382 0.01% 129,546
2013-05-24 2013-05-22 6.637 20,041 +426 0.01% 133,004
2013-01-29 2013-01-25 6.671 19,615 -1,050 0.01% 130,855
2013-01-28 2013-01-24 6.740 20,665 +1,050 0.01% 139,288
2012-10-22 2012-10-18 6.274 19,615 -5,786 0.01% 123,058
2012-09-13 2012-09-11 5.770 25,401 +6,070 0.02% 146,555
2012-07-09 2012-07-05 4.945 19,331 -145,407 0.01% 95,600
2012-05-24 2012-05-22 5.212 164,738 +3,977 0.10% 858,534
2012-02-08 2012-02-06 5.481 160,761 -72,340 0.10% 881,142
2012-02-07 2012-02-03 5.463 233,101 -127,986 0.15% 1,273,454
2012-01-30 2012-01-26 5.301 361,087 -133,551 0.23% 1,914,253
2012-01-20 2012-01-18 5.212 494,638 -89,034 0.31% 2,577,811
2012-01-18 2012-01-16 5.104 583,672 -133,550 0.36% 2,978,878
2012-01-16 2012-01-12 5.122 717,222 -89,034 0.45% 3,673,364
2012-01-10 2012-01-06 5.158 806,256 -44,517 0.50% 4,158,344
2012-01-09 2012-01-05 5.194 850,773 -50,081 0.53% 4,418,523
2011-12-30 2011-12-28 5.158 900,854 -11,129 0.56% 4,646,242
2011-09-12 2011-09-08 5.625 911,983 +8,825 0.57% 5,130,235
2011-05-12 2011-05-09 6.571 903,158 +17,759 0.57% 5,934,792
2011-02-22 2011-02-18 6.682 885,399 -5,402 0.57% 5,916,429
2011-02-14 2011-02-10 6.812 890,801 -2,702 0.57% 6,067,949
2011-01-21 2011-01-19 7.126 893,503 +2,702 0.57% 6,367,518
2011-01-13 2011-01-11 6.849 890,801 +5,402 0.57% 6,100,927
2011-01-11 2011-01-07 6.830 885,399 -8,104 0.57% 6,047,541
2011-01-10 2011-01-06 6.775 893,503 +8,104 0.57% 6,053,277
2010-09-09 2010-09-07 5.664 885,399 +8,709 0.57% 5,015,197
2010-05-31 2010-05-27 5.066 876,690 -9,094 0.57% 4,441,418
2010-05-28 2010-05-26 4.991 885,784 -6,954 0.58% 4,421,254
2010-05-27 2010-05-25 4.917 892,738 +16,048 0.58% 4,389,207
2010-05-17 2010-05-13 6.243 876,690 +47,164 0.57% 5,473,377
2010-04-14 2010-04-12 6.362 829,526 +812,368 0.57% 5,277,255
2009-09-18 2009-09-16 5.573 17,158 +370 0.01% 95,626
2009-05-07 2009-05-05 4.748 16,788 +365 0.01% 79,702
2008-09-29 2008-09-25 6.446 16,423 +436 0.01% 105,869
2008-05-14 2008-05-09 9.390 15,987 +788 0.01% 150,123
2008-03-10 2008-03-06 8.766 15,199 -941 0.01% 133,231
2007-09-27 2007-09-24 9.396 16,140 +354 0.01% 151,648
2007-09-20 2007-09-18 9.236 15,786 -950 0.01% 145,802
2007-09-17 2007-09-13 9.099 16,736 +950 0.01% 152,286
2007-07-17 2007-07-13 10.308 15,786 -8,770 0.01% 162,722
2007-06-26 2007-06-22 9.236 24,556 0.02% 226,803

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top