History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.360 191,750 +0 0.07% 452,530
2025-10-13 2025-10-09 2.210 191,750 +0 0.07% 423,768
2025-10-10 2025-10-08 2.180 191,750 +0 0.07% 418,015
2025-10-09 2025-10-06 2.140 191,750 +0 0.07% 410,345
2025-10-08 2025-10-03 2.140 191,750 +0 0.07% 410,345
2025-10-06 2025-10-02 2.150 191,750 +0 0.07% 412,262
2025-10-03 2025-09-30 2.020 191,750 +0 0.07% 387,335
2025-10-02 2025-09-29 2.020 191,750 +0 0.07% 387,335
2025-09-30 2025-09-26 2.020 191,750 +0 0.07% 387,335
2025-09-29 2025-09-25 2.020 191,750 +0 0.07% 387,335
2025-09-26 2025-09-24 2.020 191,750 +0 0.07% 387,335
2025-09-25 2025-09-23 2.020 191,750 +0 0.07% 387,335
2025-09-24 2025-09-22 2.010 191,750 +0 0.07% 385,417
2025-09-23 2025-09-19 2.090 191,750 +9,000 0.07% 400,758
2025-09-16 2025-09-12 2.110 182,750 +16,000 0.06% 385,602
2025-09-15 2025-09-11 2.100 166,750 +14,000 0.06% 350,175
2025-09-12 2025-09-10 2.130 152,750 +10,000 0.05% 325,424
2025-09-11 2025-09-09 2.029 142,750 +2,039 0.05% 289,638
2025-07-29 2025-07-25 2.120 140,711 +9,857 0.05% 298,348
2025-05-21 2025-05-19 1.787 130,854 +3,827 0.05% 233,841
2025-02-28 2025-02-26 1.766 127,027 -4,863 0.05% 224,347
2024-12-04 2024-12-02 1.954 131,890 +4,863 0.05% 257,745
2024-09-10 2024-09-05 2.248 127,027 +2,419 0.05% 285,540
2024-05-28 2024-05-24 2.527 124,608 +3,237 0.05% 314,830
2024-02-02 2024-01-31 2.516 121,371 -32,915 0.05% 305,324
2023-09-12 2023-09-07 3.579 154,286 +2,949 0.06% 552,241
2023-08-25 2023-08-23 3.758 151,337 -8,969 0.06% 568,686
2023-08-23 2023-08-21 3.713 160,306 -26,904 0.06% 595,239
2023-08-22 2023-08-18 3.769 187,210 -7,175 0.07% 705,575
2023-08-17 2023-08-15 3.858 194,385 -11,658 0.08% 749,957
2023-07-03 2023-06-29 4.226 206,043 -2,691 0.08% 870,752
2023-05-24 2023-05-22 4.294 208,734 +3,314 0.08% 896,352
2023-03-03 2023-03-01 4.589 205,420 -8,008 0.08% 942,636
2022-09-06 2022-09-02 4.753 213,428 +7,378 0.08% 1,014,451
2022-06-21 2022-06-17 4.753 206,050 -273 0.08% 979,382
2022-06-02 2022-05-31 5.062 206,323 +10,875 0.08% 1,044,494
2022-04-01 2022-03-30 5.075 195,448 +7,510 0.08% 991,801
2022-03-18 2022-03-16 4.893 187,938 -9,105 0.08% 919,631
2021-09-23 2021-09-20 4.821 197,043 -3,310 0.08% 949,900
2021-09-07 2021-09-03 5.355 200,353 +4,627 0.08% 1,072,940
2021-07-30 2021-07-28 5.318 195,726 -8,086 0.08% 1,040,899
2021-06-25 2021-06-23 5.528 203,812 -8,085 0.09% 1,126,754
2021-05-26 2021-05-24 5.582 211,897 +5,779 0.09% 1,182,742
2021-03-24 2021-03-22 5.404 206,118 +4,719 0.09% 1,113,796
2021-03-16 2021-03-12 5.391 201,399 +8,651 0.09% 1,085,735
2021-01-19 2021-01-15 5.277 192,748 -4,719 0.09% 1,017,041
2021-01-18 2021-01-14 5.035 197,467 -30,673 0.09% 994,238
2020-12-01 2020-11-27 4.946 228,140 +4,719 0.10% 1,128,370
2020-09-07 2020-09-03 5.369 223,421 +5,422 0.10% 1,199,480
2020-07-13 2020-07-09 5.538 217,999 -7,674 0.10% 1,207,300
2020-05-27 2020-05-25 5.581 225,673 +6,479 0.10% 1,259,491
2020-03-23 2020-03-19 6.024 219,194 -74,538 0.10% 1,320,374
2020-01-29 2020-01-22 6.171 293,732 -5,218 0.14% 1,812,722
2020-01-03 2019-12-31 6.104 298,950 +3,727 0.14% 1,824,870
2019-11-27 2019-11-25 6.037 295,223 +1,491 0.14% 1,782,316
2019-11-21 2019-11-19 6.051 293,732 -2,982 0.14% 1,777,255
2019-11-11 2019-11-07 6.171 296,714 -3,726 0.14% 1,831,125
2019-10-31 2019-10-29 6.252 300,440 +2,981 0.14% 1,878,303
2019-10-21 2019-10-17 6.037 297,459 +1,491 0.14% 1,795,815
2019-10-17 2019-10-15 6.037 295,968 +2,236 0.14% 1,786,814
2019-09-25 2019-09-23 6.279 293,732 -5,218 0.14% 1,844,247
2019-09-20 2019-09-18 6.440 298,950 +2,236 0.14% 1,925,138
2019-09-11 2019-09-09 6.440 296,714 +2,982 0.14% 1,910,739
2019-09-10 2019-09-06 6.644 293,732 +37,269 0.14% 1,951,476
2019-09-09 2019-09-05 6.644 256,463 +30,108 0.12% 1,703,871
2019-09-06 2019-09-04 6.712 226,355 +11,680 0.11% 1,519,345
2019-07-25 2019-07-23 7.479 214,675 -1,460 0.10% 1,605,626
2019-07-12 2019-07-10 7.452 216,135 -5,840 0.10% 1,610,624
2019-07-11 2019-07-09 7.562 221,975 -4,380 0.11% 1,678,469
2019-05-28 2019-05-24 7.456 226,355 +5,125 0.11% 1,687,788
2019-05-02 2019-04-29 7.681 221,230 +3,924 0.11% 1,699,186
2019-04-26 2019-04-24 7.737 217,306 -5,707 0.11% 1,681,230
2019-04-11 2019-04-09 7.737 223,013 -5,708 0.11% 1,725,383
2019-04-10 2019-04-08 7.779 228,721 -7,135 0.11% 1,779,161
2019-04-09 2019-04-04 7.723 235,856 -5,708 0.11% 1,821,440
2019-04-08 2019-04-03 7.709 241,564 -11,416 0.12% 1,862,135
2019-04-04 2019-04-02 7.512 252,980 -11,415 0.12% 1,900,497
2019-04-02 2019-03-29 7.597 264,395 -5,708 0.13% 2,008,486
2019-04-01 2019-03-28 7.597 270,103 -2,854 0.13% 2,051,847
2019-01-08 2019-01-04 6.798 272,957 -7,135 0.13% 1,855,463
2019-01-03 2018-12-31 6.952 280,092 -714 0.14% 1,947,147
2018-10-19 2018-10-16 6.994 280,806 +14,984 0.14% 1,963,917
2018-09-11 2018-09-07 7.428 265,822 -14,984 0.13% 1,974,618
2018-09-06 2018-09-04 7.417 280,806 +5,390 0.14% 2,082,605
2018-05-30 2018-05-28 7.590 275,416 +4,221 0.14% 2,090,409
2018-01-18 2018-01-16 7.837 271,195 -5,512 0.14% 2,125,279
2017-09-07 2017-09-05 7.808 276,707 +15,676 0.14% 2,160,626
2017-06-16 2017-06-14 8.132 261,031 -4,072 0.13% 2,122,828
2017-06-13 2017-06-09 7.897 265,103 +25,793 0.14% 2,093,452
2017-05-31 2017-05-26 8.014 239,310 +2,629 0.12% 1,917,899
2017-05-29 2017-05-25 8.163 236,681 +38,936 0.12% 1,932,086
2017-05-26 2017-05-24 8.119 197,745 +46,991 0.10% 1,605,405
2017-05-23 2017-05-19 7.746 150,754 -3,357 0.08% 1,167,763
2017-04-28 2017-04-26 7.597 154,111 -3,356 0.08% 1,170,810
2017-03-22 2017-03-20 7.478 157,467 +2,014 0.08% 1,177,540
2017-03-10 2017-03-08 7.463 155,453 -2,685 0.08% 1,160,164
2017-02-20 2017-02-16 7.240 158,138 +33,565 0.08% 1,144,867
2017-02-01 2017-01-25 7.269 124,573 -4,028 0.06% 905,579
2016-09-08 2016-09-06 6.887 128,601 +2,870 0.07% 885,664
2016-09-02 2016-08-31 7.146 125,731 +2,626 0.07% 898,466
2016-05-24 2016-05-20 6.142 123,105 +1,860 0.07% 756,078
2016-05-06 2016-05-04 6.265 121,245 -6,464 0.07% 759,660
2016-04-06 2016-04-01 6.389 127,709 +9,050 0.07% 815,965
2016-02-17 2016-02-15 5.910 118,659 +3,232 0.06% 701,236
2016-02-11 2016-02-04 6.018 115,427 +646 0.06% 694,636
2015-12-23 2015-12-21 6.513 114,781 +9,567 0.06% 747,571
2015-10-30 2015-10-28 6.281 105,214 +207 0.06% 660,845
2015-09-09 2015-09-07 6.221 105,007 +2,651 0.06% 653,300
2015-09-07 2015-09-02 6.221 102,356 +1,891 0.06% 636,806
2015-09-04 2015-09-01 6.269 100,465 +4,410 0.06% 629,825
2015-07-10 2015-07-08 6.063 96,055 -17,642 0.05% 582,360
2015-07-08 2015-07-06 6.507 113,697 -44,105 0.06% 739,845
2015-06-15 2015-06-11 7.031 157,802 -2,520 0.09% 1,109,492
2015-05-20 2015-05-18 6.889 160,322 +1,868 0.09% 1,104,460
2015-05-18 2015-05-14 6.680 158,454 +8,718 0.09% 1,058,513
2015-05-06 2015-05-04 6.777 149,736 +3,114 0.08% 1,014,701
2015-04-30 2015-04-28 6.520 146,622 -1,245 0.08% 955,927
2014-10-31 2014-10-29 5.845 147,867 +15,568 0.08% 864,315
2014-09-23 2014-09-19 5.845 132,299 +5,604 0.07% 773,317
2014-09-04 2014-09-02 6.039 126,695 +2,725 0.07% 765,153
2014-05-27 2014-05-23 5.860 123,970 +1,405 0.07% 726,410
2014-03-10 2014-03-06 6.258 122,565 -603 0.07% 767,005
2014-02-19 2014-02-17 6.358 123,168 -596 0.07% 783,045
2014-02-18 2014-02-14 6.275 123,764 +596 0.07% 776,563
2013-11-12 2013-11-08 6.308 123,168 -5,964 0.07% 776,912
2013-11-11 2013-11-07 6.308 129,132 +5,964 0.07% 814,531
2013-09-27 2013-09-25 6.391 123,168 +603 0.07% 787,134
2013-09-19 2013-09-17 6.208 122,565 -2,410 0.07% 760,901
2013-09-12 2013-09-10 6.208 124,975 -2,410 0.07% 775,863
2013-09-05 2013-09-03 6.343 127,385 +2,378 0.07% 808,022
2013-08-28 2013-08-26 6.259 125,007 -2,365 0.07% 782,366
2013-08-26 2013-08-22 6.259 127,372 -4,729 0.07% 797,167
2013-08-13 2013-08-09 6.005 132,101 -1,774 0.08% 793,247
2013-07-19 2013-07-17 6.056 133,875 +1,057 0.08% 810,693
2013-07-16 2013-07-12 5.920 132,818 +8,868 0.08% 786,319
2013-06-24 2013-06-20 5.886 123,950 -5,321 0.07% 729,625
2013-05-24 2013-05-22 6.637 129,271 +2,750 0.08% 857,919
2013-03-18 2013-03-14 6.567 126,521 -5,786 0.08% 830,922
2013-03-06 2013-03-04 6.706 132,307 -5,786 0.08% 887,214
2013-02-07 2013-02-05 6.706 138,093 +2,893 0.08% 926,013
2013-01-29 2013-01-25 6.671 135,200 -53,232 0.08% 901,940
2013-01-21 2013-01-17 6.758 188,432 +11,572 0.11% 1,273,342
2013-01-09 2013-01-07 6.516 176,860 +4,629 0.11% 1,152,351
2013-01-04 2013-01-02 6.308 172,231 -115,722 0.10% 1,086,471
2013-01-03 2012-12-31 6.101 287,953 -217,380 0.17% 1,756,751
2012-12-27 2012-12-20 6.066 505,333 -17,358 0.30% 3,065,481
2012-12-21 2012-12-19 6.066 522,691 -23,145 0.31% 3,170,779
2012-12-20 2012-12-18 6.066 545,836 -34,778 0.33% 3,311,182
2012-12-19 2012-12-17 6.066 580,614 -41,660 0.35% 3,522,155
2012-12-05 2012-12-03 6.118 622,274 +11,572 0.37% 3,807,139
2012-10-22 2012-10-18 6.274 610,702 +40,503 0.37% 3,831,332
2012-10-09 2012-10-05 6.032 570,199 +5,786 0.34% 3,439,265
2012-09-24 2012-09-20 5.893 564,413 -17,358 0.34% 3,326,329
2012-09-21 2012-09-19 5.997 581,771 -15,044 0.35% 3,488,955
2012-09-18 2012-09-14 5.842 596,815 -27,773 0.36% 3,486,344
2012-09-14 2012-09-12 6.050 624,588 -5,787 0.38% 3,778,911
2012-09-13 2012-09-11 5.770 630,375 -2,268 0.38% 3,637,047
2012-05-24 2012-05-22 5.212 632,643 +15,270 0.39% 3,297,025
2012-03-05 2012-03-01 5.517 617,373 -11,129 0.39% 3,406,054
2012-01-06 2012-01-04 5.176 628,502 -1,669 0.39% 3,252,855
2011-12-23 2011-12-21 5.122 630,171 -11,129 0.39% 3,227,519
2011-09-12 2011-09-08 5.625 641,300 +6,206 0.40% 3,607,545
2011-09-05 2011-09-01 5.716 635,094 -2,756 0.40% 3,630,257
2011-08-24 2011-08-22 5.625 637,850 -8,266 0.40% 3,588,138
2011-08-19 2011-08-17 5.898 646,116 +1,654 0.41% 3,810,507
2011-08-15 2011-08-11 5.680 644,462 -16,533 0.41% 3,660,417
2011-08-10 2011-08-08 5.934 660,995 +20,941 0.42% 3,922,246
2011-08-09 2011-08-05 6.260 640,054 -11,021 0.40% 4,007,048
2011-08-08 2011-08-04 6.260 651,075 +11,021 0.41% 4,076,045
2011-08-05 2011-08-03 6.406 640,054 +33,065 0.40% 4,099,965
2011-08-04 2011-08-02 6.351 606,989 +11,021 0.38% 3,855,118
2011-07-26 2011-07-22 6.351 595,968 +11,022 0.38% 3,785,122
2011-07-20 2011-07-18 6.260 584,946 -11,022 0.37% 3,662,045
2011-07-19 2011-07-15 6.260 595,968 -16,532 0.38% 3,731,049
2011-06-01 2011-05-30 6.478 612,500 +6,613 0.39% 3,967,922
2011-05-12 2011-05-09 6.571 605,887 +11,913 0.38% 3,981,378
2011-03-28 2011-03-24 6.534 593,974 -8,643 0.38% 3,881,107
2011-03-22 2011-03-18 6.553 602,617 -10,805 0.39% 3,948,736
2011-03-14 2011-03-10 6.756 613,422 -10,805 0.39% 4,144,438
2011-03-08 2011-03-04 6.830 624,227 -3,782 0.40% 4,263,658
2011-03-02 2011-02-28 6.664 628,009 +10,805 0.40% 4,184,868
2011-02-24 2011-02-22 6.664 617,204 -10,805 0.40% 4,112,867
2011-02-16 2011-02-14 6.867 628,009 +5,403 0.40% 4,312,739
2011-02-14 2011-02-10 6.812 622,606 -37,817 0.40% 4,241,061
2011-02-11 2011-02-09 6.941 660,423 -27,012 0.42% 4,584,235
2011-01-26 2011-01-24 7.034 687,435 +5,402 0.44% 4,835,358
2011-01-25 2011-01-21 6.978 682,033 -5,402 0.44% 4,759,487
2011-01-11 2011-01-07 6.830 687,435 +2,701 0.44% 4,695,387
2011-01-07 2011-01-05 6.479 684,734 +67,530 0.44% 4,436,121
2010-11-19 2010-11-17 6.108 617,204 -21,610 0.40% 3,770,128
2010-11-17 2010-11-15 6.368 638,814 -5,402 0.41% 4,067,675
2010-11-09 2010-11-05 6.238 644,216 -10,805 0.41% 4,018,601
2010-11-02 2010-10-29 5.886 655,021 +2,161 0.42% 3,855,634
2010-11-01 2010-10-28 5.960 652,860 +8,644 0.42% 3,891,252
2010-10-19 2010-10-15 5.979 644,216 +2,701 0.41% 3,851,656
2010-10-11 2010-10-07 5.923 641,515 +16,207 0.41% 3,799,883
2010-10-05 2010-09-30 5.960 625,308 +16,208 0.40% 3,727,033
2010-09-24 2010-09-21 5.886 609,100 +10,804 0.39% 3,585,330
2010-09-21 2010-09-17 5.794 598,296 -17,287 0.38% 3,466,362
2010-09-20 2010-09-16 5.812 615,583 -16,748 0.40% 3,577,912
2010-09-16 2010-09-14 5.664 632,331 -23,770 0.41% 3,581,619
2010-09-10 2010-09-08 5.702 656,101 +10,805 0.42% 3,740,907
2010-09-09 2010-09-07 5.664 645,296 +6,347 0.42% 3,655,173
2010-08-27 2010-08-25 5.720 638,949 +21,397 0.42% 3,655,055
2010-08-26 2010-08-24 5.664 617,552 +30,491 0.40% 3,498,022
2010-08-25 2010-08-23 5.683 587,061 +10,698 0.38% 3,336,285
2010-08-16 2010-08-12 5.870 576,363 -9,094 0.37% 3,383,234
2010-08-04 2010-08-02 5.833 585,457 -16,047 0.38% 3,414,727
2010-08-02 2010-07-29 5.870 601,504 -16,048 0.39% 3,530,811
2010-07-30 2010-07-28 5.926 617,552 -8,024 0.40% 3,659,646
2010-07-28 2010-07-26 5.833 625,576 -2,675 0.41% 3,648,724
2010-06-29 2010-06-25 5.440 628,251 +32,096 0.41% 3,417,689
2010-06-25 2010-06-23 5.347 596,155 +24,071 0.39% 3,187,363
2010-06-21 2010-06-17 5.347 572,084 +5,350 0.37% 3,058,667
2010-06-17 2010-06-14 5.365 566,734 +9,093 0.37% 3,040,657
2010-06-14 2010-06-10 5.421 557,641 +3,745 0.36% 3,023,145
2010-06-10 2010-06-08 5.328 553,896 +5,349 0.36% 2,951,069
2010-06-09 2010-06-07 5.365 548,547 +17,653 0.36% 2,943,080
2010-06-07 2010-06-03 5.365 530,894 +42,794 0.35% 2,848,368
2010-05-31 2010-05-27 5.066 488,100 +8,024 0.32% 2,472,774
2010-05-27 2010-05-25 4.917 480,076 -80,239 0.31% 2,360,326
2010-05-18 2010-05-14 6.243 560,315 +80,239 0.36% 3,498,175
2010-05-17 2010-05-13 6.243 480,076 +25,827 0.31% 2,997,225
2010-04-20 2010-04-16 6.283 454,249 +5,061 0.31% 2,853,930
2009-12-09 2009-12-07 5.651 449,188 +3,037 0.31% 2,538,145
2009-10-30 2009-10-28 5.651 446,151 -13,666 0.31% 2,520,984
2009-10-19 2009-10-15 5.690 459,817 +13,666 0.32% 2,616,373
2009-09-18 2009-09-16 5.573 446,151 +9,629 0.31% 2,486,503
2009-05-29 2009-05-26 5.391 436,522 -24,761 0.31% 2,353,507
2009-05-27 2009-05-25 5.250 461,283 -24,761 0.32% 2,421,804
2009-05-22 2009-05-20 4.846 486,044 -29,714 0.34% 2,355,510
2009-05-21 2009-05-19 4.766 515,758 -24,761 0.36% 2,457,854
2009-05-07 2009-05-05 4.748 540,519 +11,750 0.38% 2,566,151
2009-03-27 2009-03-25 4.521 528,769 -23,738 0.38% 2,390,306
2009-01-07 2009-01-05 5.016 552,507 -9,689 0.40% 2,771,325
2008-10-29 2008-10-27 3.777 562,196 -4,845 0.40% 2,123,647
2008-10-15 2008-10-13 5.160 567,041 +4,845 0.41% 2,926,159
2008-10-08 2008-10-03 5.903 562,196 +4,844 0.40% 3,318,923
2008-09-30 2008-09-26 6.383 557,352 +7,267 0.40% 3,557,446
2008-09-29 2008-09-25 6.446 550,085 +14,621 0.39% 3,546,057
2008-09-26 2008-09-24 6.489 535,464 +5,658 0.39% 3,474,514
2008-09-12 2008-09-10 7.570 529,806 +10,847 0.39% 4,010,767
2008-08-04 2008-07-31 7.973 518,959 +81,163 0.38% 4,137,740
2008-06-19 2008-06-17 8.228 437,796 -81,163 0.32% 3,602,018
2008-06-04 2008-06-02 8.418 518,959 +352,649 0.38% 4,368,837
2008-05-15 2008-05-13 9.502 166,310 -19,335 0.12% 1,580,247
2008-05-14 2008-05-09 9.390 185,645 +9,152 0.14% 1,743,260
2008-05-09 2008-05-07 9.413 176,493 +26,900 0.14% 1,661,257
2008-05-06 2008-05-02 9.390 149,593 +26,900 0.12% 1,404,722
2008-04-15 2008-04-11 9.368 122,693 +4,484 0.10% 1,149,386
2008-02-15 2008-02-13 8.922 118,209 +8,966 0.09% 1,054,648
2008-02-11 2008-02-04 9.078 109,243 +16,140 0.08% 991,710
2008-02-05 2008-02-01 9.033 93,103 +24,210 0.07% 841,038
2008-01-21 2008-01-17 9.279 68,893 -1,345 0.05% 639,242
2008-01-15 2008-01-11 9.881 70,238 -26,900 0.05% 694,021
2007-12-21 2007-12-19 9.546 97,138 -3,138 0.08% 927,320
2007-12-20 2007-12-18 9.390 100,276 +897 0.08% 941,621
2007-12-13 2007-12-11 9.926 99,379 +13,001 0.08% 986,396
2007-12-07 2007-12-05 9.814 86,378 +9,864 0.07% 847,721
2007-12-05 2007-12-03 9.613 76,514 -2,242 0.06% 735,555
2007-12-03 2007-11-29 9.145 78,756 +2,242 0.06% 720,219
2007-11-05 2007-11-01 9.100 76,514 -2,690 0.06% 696,302
2007-11-01 2007-10-30 9.100 79,204 +6,276 0.06% 720,782
2007-10-31 2007-10-29 9.435 72,928 +16,589 0.06% 688,068
2007-10-30 2007-10-26 9.123 56,339 +3,587 0.04% 513,960
2007-09-27 2007-09-24 9.396 52,752 +1,157 0.04% 495,647
2007-09-12 2007-09-10 8.757 51,595 -8,769 0.04% 451,830
2007-09-03 2007-08-30 8.529 60,364 +6,577 0.05% 514,856
2007-08-29 2007-08-27 8.666 53,787 -4,385 0.04% 466,120
2007-08-27 2007-08-23 8.552 58,172 +13,155 0.05% 497,487
2007-08-24 2007-08-22 8.301 45,017 +3,508 0.04% 373,692
2007-08-21 2007-08-17 7.913 41,509 +2,631 0.03% 328,479
2007-08-08 2007-08-06 9.122 38,878 -13,155 0.03% 354,650
2007-07-26 2007-07-24 9.806 52,033 -8,770 0.04% 510,251
2007-07-23 2007-07-19 9.624 60,803 +8,770 0.05% 585,159
2007-07-17 2007-07-13 10.308 52,033 -4,385 0.04% 536,357
2007-07-13 2007-07-11 10.422 56,418 -2,631 0.04% 587,990
2007-07-05 2007-07-03 10.764 59,049 -2,631 0.05% 635,610
2007-07-04 2007-06-29 10.490 61,680 -2,192 0.05% 647,051
2007-07-03 2007-06-28 10.308 63,872 -1,754 0.05% 658,393
2007-06-29 2007-06-27 10.490 65,626 -6,139 0.05% 688,446
2007-06-26 2007-06-22 9.236 71,765 0.06% 662,833

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top