History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 229,919 | +0 | 0.08% | 542,609 |
| 2025-10-13 | 2025-10-09 | 2.210 | 229,919 | +0 | 0.08% | 508,121 |
| 2025-10-10 | 2025-10-08 | 2.180 | 229,919 | +0 | 0.08% | 501,223 |
| 2025-10-09 | 2025-10-06 | 2.140 | 229,919 | +0 | 0.08% | 492,027 |
| 2025-10-08 | 2025-10-03 | 2.140 | 229,919 | +0 | 0.08% | 492,027 |
| 2025-10-06 | 2025-10-02 | 2.150 | 229,919 | +0 | 0.08% | 494,326 |
| 2025-10-03 | 2025-09-30 | 2.020 | 229,919 | +0 | 0.08% | 464,436 |
| 2025-10-02 | 2025-09-29 | 2.020 | 229,919 | +0 | 0.08% | 464,436 |
| 2025-09-30 | 2025-09-26 | 2.020 | 229,919 | +0 | 0.08% | 464,436 |
| 2025-09-29 | 2025-09-25 | 2.020 | 229,919 | +0 | 0.08% | 464,436 |
| 2025-09-26 | 2025-09-24 | 2.020 | 229,919 | +0 | 0.08% | 464,436 |
| 2025-09-25 | 2025-09-23 | 2.020 | 229,919 | +0 | 0.08% | 464,436 |
| 2025-09-24 | 2025-09-22 | 2.010 | 229,919 | +0 | 0.08% | 462,137 |
| 2025-09-23 | 2025-09-19 | 2.090 | 229,919 | +0 | 0.08% | 480,531 |
| 2025-09-22 | 2025-09-18 | 2.020 | 229,919 | +0 | 0.08% | 464,436 |
| 2025-09-19 | 2025-09-17 | 2.100 | 229,919 | +0 | 0.08% | 482,830 |
| 2025-09-18 | 2025-09-16 | 2.100 | 229,919 | +0 | 0.08% | 482,830 |
| 2025-09-17 | 2025-09-15 | 2.110 | 229,919 | +0 | 0.08% | 485,129 |
| 2025-09-16 | 2025-09-12 | 2.110 | 229,919 | +0 | 0.08% | 485,129 |
| 2025-09-15 | 2025-09-11 | 2.100 | 229,919 | +0 | 0.08% | 482,830 |
| 2025-09-12 | 2025-09-10 | 2.130 | 229,919 | +0 | 0.08% | 489,827 |
| 2025-09-11 | 2025-09-09 | 2.029 | 229,919 | +3,285 | 0.08% | 466,502 |
| 2025-09-10 | 2025-09-08 | 1.999 | 226,634 | +0 | 0.08% | 452,940 |
| 2025-09-09 | 2025-09-05 | 1.999 | 226,634 | +0 | 0.08% | 452,940 |
| 2025-09-08 | 2025-09-04 | 1.978 | 226,634 | +0 | 0.08% | 448,341 |
| 2025-09-05 | 2025-09-03 | 2.029 | 226,634 | +0 | 0.08% | 459,837 |
| 2025-09-04 | 2025-09-02 | 2.029 | 226,634 | +0 | 0.08% | 459,837 |
| 2025-09-03 | 2025-09-01 | 2.029 | 226,634 | +0 | 0.08% | 459,837 |
| 2025-09-02 | 2025-08-29 | 2.059 | 226,634 | +0 | 0.08% | 466,735 |
| 2025-09-01 | 2025-08-28 | 2.080 | 226,634 | +0 | 0.08% | 471,333 |
| 2025-08-29 | 2025-08-27 | 2.090 | 226,634 | +0 | 0.08% | 473,632 |
| 2025-08-28 | 2025-08-26 | 2.120 | 226,634 | +0 | 0.08% | 480,530 |
| 2025-08-27 | 2025-08-25 | 2.120 | 226,634 | +0 | 0.08% | 480,530 |
| 2025-08-26 | 2025-08-22 | 2.120 | 226,634 | +0 | 0.08% | 480,530 |
| 2025-08-25 | 2025-08-21 | 2.120 | 226,634 | +0 | 0.08% | 480,530 |
| 2025-08-22 | 2025-08-20 | 2.120 | 226,634 | +0 | 0.08% | 480,530 |
| 2025-08-21 | 2025-08-19 | 2.120 | 226,634 | +0 | 0.08% | 480,530 |
| 2025-08-20 | 2025-08-18 | 2.070 | 226,634 | +0 | 0.08% | 469,034 |
| 2025-08-19 | 2025-08-15 | 2.059 | 226,634 | +0 | 0.08% | 466,735 |
| 2025-08-18 | 2025-08-14 | 2.059 | 226,634 | +0 | 0.08% | 466,735 |
| 2025-08-15 | 2025-08-13 | 2.171 | 226,634 | +0 | 0.08% | 492,026 |
| 2025-08-14 | 2025-08-12 | 2.090 | 226,634 | +0 | 0.08% | 473,632 |
| 2025-08-13 | 2025-08-11 | 2.090 | 226,634 | +0 | 0.08% | 473,632 |
| 2025-08-12 | 2025-08-08 | 2.059 | 226,634 | +0 | 0.08% | 466,735 |
| 2025-08-11 | 2025-08-07 | 2.059 | 226,634 | +0 | 0.08% | 466,735 |
| 2025-08-08 | 2025-08-06 | 2.090 | 226,634 | +0 | 0.08% | 473,632 |
| 2025-08-07 | 2025-08-05 | 2.222 | 226,634 | +0 | 0.08% | 503,522 |
| 2025-08-06 | 2025-08-04 | 2.222 | 226,634 | +0 | 0.08% | 503,522 |
| 2025-08-05 | 2025-08-01 | 2.029 | 226,634 | +0 | 0.08% | 459,837 |
| 2025-08-04 | 2025-07-31 | 2.070 | 226,634 | +0 | 0.08% | 469,034 |
| 2025-08-01 | 2025-07-30 | 2.130 | 226,634 | +0 | 0.08% | 482,829 |
| 2025-07-31 | 2025-07-29 | 2.151 | 226,634 | +0 | 0.08% | 487,427 |
| 2025-07-30 | 2025-07-28 | 2.151 | 226,634 | +0 | 0.08% | 487,427 |
| 2025-07-29 | 2025-07-25 | 2.120 | 226,634 | +24,642 | 0.08% | 480,530 |
| 2025-07-16 | 2025-07-14 | 1.958 | 201,992 | -8,871 | 0.07% | 395,494 |
| 2025-07-11 | 2025-07-09 | 1.907 | 210,863 | -2,957 | 0.07% | 402,168 |
| 2025-06-26 | 2025-06-24 | 1.826 | 213,820 | -15,772 | 0.08% | 390,454 |
| 2025-06-24 | 2025-06-20 | 1.755 | 229,592 | -30,557 | 0.08% | 402,951 |
| 2025-06-06 | 2025-06-04 | 1.816 | 260,149 | +30,557 | 0.09% | 472,416 |
| 2025-05-23 | 2025-05-21 | 1.735 | 229,592 | -10,842 | 0.08% | 398,292 |
| 2025-05-21 | 2025-05-19 | 1.787 | 240,434 | +7,030 | 0.08% | 429,664 |
| 2025-05-19 | 2025-05-15 | 1.829 | 233,404 | -1,914 | 0.08% | 426,858 |
| 2025-05-02 | 2025-04-29 | 1.724 | 235,318 | -30,443 | 0.09% | 405,766 |
| 2025-04-25 | 2025-04-23 | 1.693 | 265,761 | -19,137 | 0.10% | 449,928 |
| 2025-03-06 | 2025-03-04 | 1.777 | 284,898 | +49,580 | 0.10% | 506,145 |
| 2025-02-18 | 2025-02-14 | 1.818 | 235,318 | +184 | 0.09% | 427,899 |
| 2024-12-30 | 2024-12-24 | 1.808 | 235,134 | -16,267 | 0.09% | 425,107 |
| 2024-10-22 | 2024-10-18 | 2.236 | 251,401 | -1 | 0.09% | 562,235 |
| 2024-10-17 | 2024-10-15 | 2.205 | 251,402 | -9,569 | 0.09% | 554,355 |
| 2024-09-10 | 2024-09-05 | 2.248 | 260,971 | +4,971 | 0.09% | 586,629 |
| 2024-05-28 | 2024-05-24 | 2.527 | 256,000 | +6,649 | 0.09% | 646,801 |
| 2024-05-23 | 2024-05-21 | 2.472 | 249,351 | -17,122 | 0.09% | 616,365 |
| 2023-09-26 | 2023-09-22 | 3.238 | 266,473 | -8,228 | 0.10% | 862,707 |
| 2023-09-12 | 2023-09-07 | 3.579 | 274,701 | +5,249 | 0.10% | 983,247 |
| 2023-07-05 | 2023-07-03 | 4.226 | 269,452 | +24,866 | 0.10% | 1,138,723 |
| 2023-07-03 | 2023-06-29 | 4.226 | 244,586 | -6,291 | 0.09% | 1,033,637 |
| 2023-06-30 | 2023-06-28 | 4.237 | 250,877 | -32,285 | 0.10% | 1,063,021 |
| 2023-06-20 | 2023-06-16 | 4.181 | 283,162 | -2,690 | 0.11% | 1,184,033 |
| 2023-06-14 | 2023-06-12 | 4.226 | 285,852 | -4,484 | 0.11% | 1,208,030 |
| 2023-05-24 | 2023-05-22 | 4.294 | 290,336 | -20,104 | 0.11% | 1,246,770 |
| 2023-04-26 | 2023-04-24 | 4.306 | 310,440 | -18,534 | 0.12% | 1,336,619 |
| 2023-04-24 | 2023-04-20 | 4.340 | 328,974 | +88,270 | 0.13% | 1,427,600 |
| 2022-09-06 | 2022-09-02 | 4.753 | 240,704 | +8,321 | 0.09% | 1,144,097 |
| 2022-06-02 | 2022-05-31 | 5.062 | 232,383 | +6,655 | 0.09% | 1,176,420 |
| 2022-05-20 | 2022-05-18 | 5.159 | 225,728 | +7,449 | 0.09% | 1,164,548 |
| 2022-05-13 | 2022-05-11 | 5.075 | 218,279 | +9,104 | 0.09% | 1,107,657 |
| 2022-03-24 | 2022-03-22 | 4.954 | 209,175 | +9,105 | 0.09% | 1,036,186 |
| 2022-01-12 | 2022-01-10 | 4.845 | 200,070 | -12,415 | 0.08% | 969,327 |
| 2021-09-07 | 2021-09-03 | 5.355 | 212,485 | +4,907 | 0.09% | 1,137,910 |
| 2021-07-13 | 2021-07-09 | 5.429 | 207,578 | -8,086 | 0.09% | 1,127,035 |
| 2021-06-22 | 2021-06-18 | 5.318 | 215,664 | +11,320 | 0.09% | 1,146,932 |
| 2021-06-02 | 2021-05-31 | 5.442 | 204,344 | -808 | 0.09% | 1,112,004 |
| 2021-05-26 | 2021-05-24 | 5.582 | 205,152 | +5,595 | 0.09% | 1,145,093 |
| 2021-05-13 | 2021-05-11 | 5.404 | 199,557 | -1,190 | 0.09% | 1,078,342 |
| 2021-04-14 | 2021-04-12 | 5.327 | 200,747 | -1,573 | 0.09% | 1,069,458 |
| 2021-04-09 | 2021-04-07 | 5.391 | 202,320 | +3,933 | 0.09% | 1,090,700 |
| 2021-02-22 | 2021-02-18 | 5.366 | 198,387 | -787 | 0.09% | 1,064,452 |
| 2021-01-25 | 2021-01-21 | 5.238 | 199,174 | +7,865 | 0.09% | 1,043,351 |
| 2020-11-27 | 2020-11-25 | 4.933 | 191,309 | -4,719 | 0.08% | 943,773 |
| 2020-11-18 | 2020-11-16 | 5.086 | 196,028 | -1,573 | 0.09% | 996,962 |
| 2020-11-16 | 2020-11-12 | 4.997 | 197,601 | -3,146 | 0.09% | 987,375 |
| 2020-11-13 | 2020-11-11 | 5.099 | 200,747 | -2,359 | 0.09% | 1,023,515 |
| 2020-09-07 | 2020-09-03 | 5.369 | 203,106 | +4,930 | 0.09% | 1,090,415 |
| 2020-08-20 | 2020-08-18 | 5.343 | 198,176 | -1,535 | 0.09% | 1,058,782 |
| 2020-08-18 | 2020-08-14 | 5.199 | 199,711 | -6,907 | 0.09% | 1,038,357 |
| 2020-06-12 | 2020-06-10 | 5.538 | 206,618 | +3,837 | 0.09% | 1,144,271 |
| 2020-05-27 | 2020-05-25 | 5.581 | 202,781 | +13,275 | 0.09% | 1,131,729 |
| 2020-05-06 | 2020-05-04 | 5.903 | 189,506 | +3,727 | 0.09% | 1,118,659 |
| 2020-04-07 | 2020-04-03 | 5.970 | 185,779 | +8,200 | 0.09% | 1,109,120 |
| 2020-03-09 | 2020-03-05 | 6.225 | 177,579 | +2,236 | 0.08% | 1,105,431 |
| 2020-02-20 | 2020-02-18 | 6.238 | 175,343 | +2,236 | 0.08% | 1,093,864 |
| 2020-02-19 | 2020-02-17 | 6.238 | 173,107 | +1,491 | 0.08% | 1,079,915 |
| 2020-02-05 | 2020-02-03 | 6.145 | 171,616 | +745 | 0.08% | 1,054,497 |
| 2020-01-07 | 2020-01-03 | 6.118 | 170,871 | -2,236 | 0.08% | 1,045,334 |
| 2020-01-06 | 2020-01-02 | 6.708 | 173,107 | -5,963 | 0.08% | 1,161,199 |
| 2020-01-03 | 2019-12-31 | 6.104 | 179,070 | -14,908 | 0.08% | 1,093,091 |
| 2020-01-02 | 2019-12-27 | 6.024 | 193,978 | -5,464 | 0.09% | 1,168,479 |
| 2019-12-27 | 2019-12-20 | 6.158 | 199,442 | -21,616 | 0.09% | 1,228,150 |
| 2019-12-20 | 2019-12-18 | 6.238 | 221,058 | -9,690 | 0.10% | 1,379,054 |
| 2019-12-18 | 2019-12-16 | 6.077 | 230,748 | -8,199 | 0.11% | 1,402,356 |
| 2019-12-17 | 2019-12-13 | 5.970 | 238,947 | -22,362 | 0.11% | 1,426,539 |
| 2019-12-16 | 2019-12-12 | 6.010 | 261,309 | -7,454 | 0.12% | 1,570,560 |
| 2019-12-06 | 2019-12-04 | 6.010 | 268,763 | -11,180 | 0.13% | 1,615,361 |
| 2019-12-02 | 2019-11-28 | 6.171 | 279,943 | -15,653 | 0.13% | 1,727,625 |
| 2019-11-27 | 2019-11-25 | 6.037 | 295,596 | -39,505 | 0.14% | 1,784,568 |
| 2019-11-21 | 2019-11-19 | 6.051 | 335,101 | -45,469 | 0.16% | 2,027,563 |
| 2019-11-11 | 2019-11-07 | 6.171 | 380,570 | -37,269 | 0.18% | 2,348,629 |
| 2019-11-05 | 2019-11-01 | 6.198 | 417,839 | -13,416 | 0.19% | 2,589,840 |
| 2019-10-30 | 2019-10-28 | 6.252 | 431,255 | -8,563 | 0.20% | 2,696,138 |
| 2019-10-29 | 2019-10-25 | 6.037 | 439,818 | -52,177 | 0.21% | 2,655,263 |
| 2019-10-23 | 2019-10-21 | 6.037 | 491,995 | -7,454 | 0.23% | 2,970,265 |
| 2019-10-22 | 2019-10-18 | 6.104 | 499,449 | -18,634 | 0.23% | 3,048,769 |
| 2019-10-21 | 2019-10-17 | 6.037 | 518,083 | -29,816 | 0.24% | 3,127,763 |
| 2019-10-17 | 2019-10-15 | 6.037 | 547,899 | -20,125 | 0.26% | 3,307,768 |
| 2019-10-15 | 2019-10-11 | 6.118 | 568,024 | -5,963 | 0.26% | 3,474,990 |
| 2019-10-11 | 2019-10-09 | 6.118 | 573,987 | -29,815 | 0.27% | 3,511,470 |
| 2019-10-10 | 2019-10-08 | 6.104 | 603,802 | -2,982 | 0.28% | 3,685,768 |
| 2019-10-09 | 2019-10-04 | 6.145 | 606,784 | -23,852 | 0.28% | 3,728,392 |
| 2019-10-08 | 2019-10-03 | 6.171 | 630,636 | -7,454 | 0.29% | 3,891,873 |
| 2019-10-04 | 2019-10-02 | 6.252 | 638,090 | -7,453 | 0.30% | 3,989,237 |
| 2019-09-30 | 2019-09-26 | 6.373 | 645,543 | -1,491 | 0.30% | 4,113,778 |
| 2019-09-25 | 2019-09-23 | 6.279 | 647,034 | -7,454 | 0.30% | 4,062,515 |
| 2019-09-23 | 2019-09-19 | 6.386 | 654,488 | -745 | 0.31% | 4,179,561 |
| 2019-09-20 | 2019-09-18 | 6.440 | 655,233 | -9,690 | 0.31% | 4,219,481 |
| 2019-09-18 | 2019-09-16 | 6.520 | 664,923 | -8,945 | 0.31% | 4,335,405 |
| 2019-09-17 | 2019-09-13 | 6.440 | 673,868 | -20,871 | 0.31% | 4,339,484 |
| 2019-09-16 | 2019-09-12 | 6.493 | 694,739 | -8,944 | 0.32% | 4,511,169 |
| 2019-09-13 | 2019-09-11 | 6.507 | 703,683 | -10,435 | 0.33% | 4,578,686 |
| 2019-09-12 | 2019-09-10 | 6.440 | 714,118 | -8,945 | 0.33% | 4,598,681 |
| 2019-09-11 | 2019-09-09 | 6.440 | 723,063 | -15,653 | 0.34% | 4,656,283 |
| 2019-09-10 | 2019-09-06 | 6.644 | 738,716 | -28,324 | 0.34% | 4,907,829 |
| 2019-09-09 | 2019-09-05 | 6.644 | 767,040 | +7,055 | 0.36% | 5,096,006 |
| 2019-09-06 | 2019-09-04 | 6.712 | 759,985 | -41,611 | 0.36% | 5,101,187 |
| 2019-09-05 | 2019-09-03 | 6.699 | 801,596 | -3,650 | 0.38% | 5,369,509 |
| 2019-09-03 | 2019-08-30 | 6.644 | 805,246 | -16,060 | 0.38% | 5,349,836 |
| 2019-09-02 | 2019-08-29 | 6.671 | 821,306 | -8,760 | 0.39% | 5,479,035 |
| 2019-08-29 | 2019-08-27 | 6.781 | 830,066 | -5,111 | 0.40% | 5,628,439 |
| 2019-08-21 | 2019-08-19 | 6.781 | 835,177 | -7,300 | 0.40% | 5,663,095 |
| 2019-08-20 | 2019-08-16 | 6.616 | 842,477 | -7,300 | 0.40% | 5,574,107 |
| 2019-07-10 | 2019-07-08 | 7.233 | 849,777 | +7,542 | 0.40% | 6,146,233 |
| 2019-05-28 | 2019-05-24 | 7.456 | 842,235 | +19,069 | 0.40% | 6,280,022 |
| 2019-05-06 | 2019-05-02 | 7.639 | 823,166 | -2,853 | 0.40% | 6,287,821 |
| 2019-04-10 | 2019-04-08 | 7.779 | 826,019 | -2,141 | 0.40% | 6,425,387 |
| 2019-03-27 | 2019-03-25 | 7.512 | 828,160 | +2,141 | 0.40% | 6,221,503 |
| 2018-12-20 | 2018-12-18 | 6.868 | 826,019 | -714 | 0.40% | 5,672,864 |
| 2018-11-28 | 2018-11-26 | 6.812 | 826,733 | -55,652 | 0.40% | 5,631,419 |
| 2018-11-02 | 2018-10-31 | 6.798 | 882,385 | -10,702 | 0.43% | 5,998,133 |
| 2018-09-26 | 2018-09-21 | 7.204 | 893,087 | -4,281 | 0.44% | 6,433,883 |
| 2018-09-06 | 2018-09-04 | 7.417 | 897,368 | +17,224 | 0.44% | 6,655,352 |
| 2018-06-22 | 2018-06-20 | 7.588 | 880,144 | -32,190 | 0.44% | 6,678,537 |
| 2018-05-30 | 2018-05-28 | 7.590 | 912,334 | +13,982 | 0.45% | 6,924,621 |
| 2018-03-09 | 2018-03-07 | 7.387 | 898,352 | -15,848 | 0.45% | 6,635,976 |
| 2018-03-07 | 2018-03-05 | 7.401 | 914,200 | -19,294 | 0.46% | 6,766,310 |
| 2018-02-12 | 2018-02-08 | 7.488 | 933,494 | -41,344 | 0.47% | 6,990,395 |
| 2018-02-08 | 2018-02-06 | 7.474 | 974,838 | -2,756 | 0.49% | 7,285,849 |
| 2018-02-07 | 2018-02-05 | 7.619 | 977,594 | +34,453 | 0.49% | 7,448,320 |
| 2018-01-22 | 2018-01-18 | 7.837 | 943,141 | -4,824 | 0.48% | 7,391,130 |
| 2018-01-10 | 2018-01-08 | 7.764 | 947,965 | -28,940 | 0.48% | 7,360,148 |
| 2017-11-24 | 2017-11-22 | 7.692 | 976,905 | -2,067 | 0.49% | 7,513,956 |
| 2017-10-10 | 2017-10-06 | 7.677 | 978,972 | +2,067 | 0.49% | 7,515,648 |
| 2017-10-09 | 2017-10-04 | 7.663 | 976,905 | +3,445 | 0.49% | 7,485,602 |
| 2017-09-07 | 2017-09-05 | 7.808 | 973,460 | +14,556 | 0.49% | 7,601,121 |
| 2017-08-03 | 2017-08-01 | 8.015 | 958,904 | -2,715 | 0.49% | 7,685,244 |
| 2017-07-27 | 2017-07-25 | 8.015 | 961,619 | +679 | 0.49% | 7,707,004 |
| 2017-07-26 | 2017-07-24 | 8.103 | 960,940 | -5,430 | 0.49% | 7,786,506 |
| 2017-07-25 | 2017-07-21 | 8.103 | 966,370 | +1,232 | 0.49% | 7,830,505 |
| 2017-06-30 | 2017-06-28 | 7.926 | 965,138 | +5,430 | 0.49% | 7,649,892 |
| 2017-05-31 | 2017-05-26 | 8.014 | 959,708 | +10,546 | 0.49% | 7,691,374 |
| 2017-05-02 | 2017-04-27 | 7.657 | 949,162 | +1,343 | 0.49% | 7,267,516 |
| 2017-02-17 | 2017-02-15 | 7.344 | 947,819 | +6,042 | 0.49% | 6,960,731 |
| 2017-02-07 | 2017-02-03 | 7.150 | 941,777 | -4,028 | 0.49% | 6,733,980 |
| 2017-02-03 | 2017-02-01 | 7.240 | 945,805 | +2,685 | 0.49% | 6,847,316 |
| 2017-02-01 | 2017-01-25 | 7.269 | 943,120 | +4,028 | 0.49% | 6,855,976 |
| 2017-01-11 | 2017-01-09 | 6.733 | 939,092 | +6,713 | 0.49% | 6,323,086 |
| 2016-12-12 | 2016-12-08 | 6.674 | 932,379 | -4,028 | 0.48% | 6,222,330 |
| 2016-11-30 | 2016-11-28 | 6.659 | 936,407 | +4,028 | 0.48% | 6,235,262 |
| 2016-11-28 | 2016-11-24 | 6.569 | 932,379 | +5,370 | 0.48% | 6,125,106 |
| 2016-11-22 | 2016-11-18 | 6.584 | 927,009 | +14,769 | 0.48% | 6,103,638 |
| 2016-11-21 | 2016-11-17 | 6.599 | 912,240 | +4,028 | 0.47% | 6,019,984 |
| 2016-11-15 | 2016-11-11 | 6.495 | 908,212 | +2,014 | 0.47% | 5,898,699 |
| 2016-11-01 | 2016-10-28 | 6.554 | 906,198 | +18,796 | 0.47% | 5,939,615 |
| 2016-09-27 | 2016-09-23 | 6.584 | 887,402 | -8,056 | 0.46% | 5,842,856 |
| 2016-09-21 | 2016-09-19 | 6.554 | 895,458 | -25,509 | 0.46% | 5,869,220 |
| 2016-09-20 | 2016-09-15 | 6.450 | 920,967 | -5,370 | 0.48% | 5,940,384 |
| 2016-09-19 | 2016-09-14 | 6.450 | 926,337 | -672 | 0.48% | 5,975,021 |
| 2016-09-15 | 2016-09-13 | 6.435 | 927,009 | -8,727 | 0.48% | 5,965,546 |
| 2016-09-14 | 2016-09-12 | 6.435 | 935,736 | +55,047 | 0.48% | 6,021,707 |
| 2016-09-13 | 2016-09-09 | 6.495 | 880,689 | -4,028 | 0.46% | 5,719,941 |
| 2016-09-08 | 2016-09-06 | 6.887 | 884,717 | +19,748 | 0.46% | 6,092,973 |
| 2016-08-31 | 2016-08-29 | 6.735 | 864,969 | -8,532 | 0.46% | 5,825,178 |
| 2016-08-30 | 2016-08-26 | 6.887 | 873,501 | -4,594 | 0.46% | 6,015,729 |
| 2016-08-29 | 2016-08-25 | 6.902 | 878,095 | +2,625 | 0.47% | 6,060,747 |
| 2016-08-25 | 2016-08-23 | 6.628 | 875,470 | +3,938 | 0.46% | 5,802,524 |
| 2016-08-22 | 2016-08-18 | 6.567 | 871,532 | -656 | 0.46% | 5,723,307 |
| 2016-08-18 | 2016-08-16 | 6.582 | 872,188 | +1,313 | 0.46% | 5,740,904 |
| 2016-07-26 | 2016-07-22 | 6.399 | 870,875 | -5,907 | 0.46% | 5,573,032 |
| 2016-07-25 | 2016-07-21 | 6.506 | 876,782 | -1,969 | 0.46% | 5,704,347 |
| 2016-07-19 | 2016-07-15 | 6.521 | 878,751 | -1,969 | 0.47% | 5,730,546 |
| 2016-07-15 | 2016-07-13 | 6.415 | 880,720 | +14,439 | 0.47% | 5,649,453 |
| 2016-07-13 | 2016-07-11 | 6.536 | 866,281 | +1,969 | 0.46% | 5,662,426 |
| 2016-07-07 | 2016-07-05 | 6.384 | 864,312 | -3,938 | 0.46% | 5,517,864 |
| 2016-07-04 | 2016-06-29 | 6.323 | 868,250 | +17,064 | 0.46% | 5,490,088 |
| 2016-06-07 | 2016-06-03 | 6.201 | 851,186 | -1,191 | 0.45% | 5,278,437 |
| 2016-06-03 | 2016-06-01 | 6.125 | 852,377 | +1,191 | 0.45% | 5,220,886 |
| 2016-05-24 | 2016-05-20 | 6.142 | 851,186 | +12,864 | 0.45% | 5,227,754 |
| 2016-05-12 | 2016-05-10 | 6.374 | 838,322 | +3,232 | 0.45% | 5,343,284 |
| 2016-05-03 | 2016-04-28 | 6.436 | 835,090 | +2,586 | 0.45% | 5,374,360 |
| 2016-04-26 | 2016-04-22 | 6.327 | 832,504 | -1,293 | 0.45% | 5,267,564 |
| 2016-01-20 | 2016-01-18 | 6.235 | 833,797 | -7,757 | 0.45% | 5,198,350 |
| 2016-01-11 | 2016-01-07 | 6.374 | 841,554 | +1 | 0.45% | 5,363,884 |
| 2016-01-05 | 2015-12-31 | 6.467 | 841,553 | +646 | 0.45% | 5,441,992 |
| 2015-12-30 | 2015-12-28 | 6.467 | 840,907 | -9,049 | 0.45% | 5,437,815 |
| 2015-12-22 | 2015-12-18 | 6.513 | 849,956 | +4,525 | 0.46% | 5,535,779 |
| 2015-12-07 | 2015-12-03 | 6.590 | 845,431 | -1,293 | 0.45% | 5,571,703 |
| 2015-12-03 | 2015-12-01 | 6.498 | 846,724 | -12,282 | 0.46% | 5,501,629 |
| 2015-11-13 | 2015-11-11 | 6.312 | 859,006 | +3,879 | 0.46% | 5,421,963 |
| 2015-10-02 | 2015-09-29 | 6.157 | 855,127 | +1,292 | 0.46% | 5,265,188 |
| 2015-09-09 | 2015-09-07 | 6.221 | 853,835 | +21,562 | 0.46% | 5,312,122 |
| 2015-09-01 | 2015-08-28 | 6.412 | 832,273 | +8,191 | 0.46% | 5,336,484 |
| 2015-08-19 | 2015-08-17 | 6.507 | 824,082 | -630 | 0.45% | 5,362,439 |
| 2015-08-17 | 2015-08-13 | 6.460 | 824,712 | +630 | 0.46% | 5,327,271 |
| 2015-07-30 | 2015-07-28 | 6.729 | 824,082 | +107,113 | 0.45% | 5,545,546 |
| 2015-07-29 | 2015-07-27 | 6.666 | 716,969 | +25,203 | 0.40% | 4,779,228 |
| 2015-07-28 | 2015-07-24 | 6.888 | 691,766 | +25,203 | 0.38% | 4,764,935 |
| 2015-07-22 | 2015-07-20 | 6.856 | 666,563 | +36,544 | 0.37% | 4,570,177 |
| 2015-07-20 | 2015-07-16 | 6.825 | 630,019 | +14,492 | 0.35% | 4,299,621 |
| 2015-07-16 | 2015-07-14 | 6.825 | 615,527 | +12,601 | 0.34% | 4,200,719 |
| 2015-07-14 | 2015-07-10 | 6.809 | 602,926 | +50,406 | 0.33% | 4,105,153 |
| 2015-07-13 | 2015-07-09 | 6.666 | 552,520 | +59,857 | 0.30% | 3,683,031 |
| 2015-07-08 | 2015-07-06 | 6.507 | 492,663 | +31,504 | 0.27% | 3,205,840 |
| 2015-07-07 | 2015-07-03 | 6.825 | 461,159 | +44,105 | 0.25% | 3,147,221 |
| 2015-07-03 | 2015-06-30 | 7.110 | 417,054 | +12,602 | 0.23% | 2,965,366 |
| 2015-07-02 | 2015-06-29 | 6.825 | 404,452 | +18,272 | 0.22% | 2,760,219 |
| 2015-06-29 | 2015-06-25 | 7.110 | 386,180 | +12,601 | 0.21% | 2,745,844 |
| 2015-06-23 | 2015-06-19 | 6.840 | 373,579 | +25,203 | 0.21% | 2,555,452 |
| 2015-06-22 | 2015-06-18 | 6.840 | 348,376 | +12,602 | 0.19% | 2,383,052 |
| 2015-06-19 | 2015-06-17 | 6.952 | 335,774 | +12,601 | 0.19% | 2,334,153 |
| 2015-06-18 | 2015-06-16 | 6.809 | 323,173 | +37,175 | 0.18% | 2,200,394 |
| 2015-06-17 | 2015-06-15 | 6.936 | 285,998 | +25,203 | 0.16% | 1,983,593 |
| 2015-06-16 | 2015-06-12 | 7.126 | 260,795 | +66,787 | 0.14% | 1,858,462 |
| 2015-06-10 | 2015-06-08 | 7.332 | 194,008 | -1,890 | 0.11% | 1,422,557 |
| 2015-05-20 | 2015-05-18 | 6.889 | 195,898 | +2,283 | 0.11% | 1,349,543 |
| 2015-05-08 | 2015-05-06 | 6.793 | 193,615 | +6,228 | 0.11% | 1,315,161 |
| 2015-05-07 | 2015-05-05 | 6.712 | 187,387 | -3,737 | 0.10% | 1,257,811 |
| 2015-05-06 | 2015-05-04 | 6.777 | 191,124 | -2,491 | 0.11% | 1,295,171 |
| 2015-04-30 | 2015-04-28 | 6.520 | 193,615 | -8,353 | 0.11% | 1,262,306 |
| 2015-04-21 | 2015-04-17 | 6.520 | 201,968 | +8,353 | 0.11% | 1,316,764 |
| 2015-04-14 | 2015-04-10 | 6.423 | 193,615 | -8,562 | 0.11% | 1,243,651 |
| 2015-03-11 | 2015-03-09 | 6.455 | 202,177 | +8,562 | 0.11% | 1,305,141 |
| 2015-02-27 | 2015-02-25 | 6.423 | 193,615 | +7,473 | 0.11% | 1,243,651 |
| 2015-01-07 | 2015-01-05 | 6.134 | 186,142 | -9,341 | 0.10% | 1,141,845 |
| 2014-11-18 | 2014-11-14 | 6.022 | 195,483 | -18,682 | 0.11% | 1,177,172 |
| 2014-09-16 | 2014-09-12 | 5.829 | 214,165 | -622 | 0.12% | 1,248,402 |
| 2014-09-04 | 2014-09-02 | 6.039 | 214,787 | +4,619 | 0.12% | 1,297,170 |
| 2014-08-19 | 2014-08-15 | 6.105 | 210,168 | +17,671 | 0.12% | 1,283,071 |
| 2014-07-29 | 2014-07-25 | 5.908 | 192,497 | -1,829 | 0.11% | 1,137,280 |
| 2014-06-10 | 2014-06-06 | 5.711 | 194,326 | -41,435 | 0.11% | 1,109,817 |
| 2014-06-09 | 2014-06-05 | 5.695 | 235,761 | -14,624 | 0.13% | 1,342,587 |
| 2014-06-06 | 2014-06-04 | 5.711 | 250,385 | -36,560 | 0.14% | 1,429,976 |
| 2014-05-27 | 2014-05-23 | 5.860 | 286,945 | +3,251 | 0.16% | 1,681,372 |
| 2014-05-13 | 2014-05-09 | 5.959 | 283,694 | +6,025 | 0.16% | 1,690,577 |
| 2014-05-09 | 2014-05-07 | 6.042 | 277,669 | +56,629 | 0.16% | 1,677,719 |
| 2014-01-27 | 2014-01-23 | 6.441 | 221,040 | +6,024 | 0.13% | 1,423,616 |
| 2014-01-22 | 2014-01-20 | 6.457 | 215,016 | +7,229 | 0.12% | 1,388,388 |
| 2013-10-18 | 2013-10-16 | 6.308 | 207,787 | +1,205 | 0.12% | 1,310,667 |
| 2013-09-05 | 2013-09-03 | 6.343 | 206,582 | +3,856 | 0.12% | 1,310,381 |
| 2013-07-08 | 2013-07-04 | 5.819 | 202,726 | +2,365 | 0.12% | 1,179,619 |
| 2013-06-03 | 2013-05-30 | 6.039 | 200,361 | +8,868 | 0.12% | 1,209,916 |
| 2013-05-31 | 2013-05-29 | 6.309 | 191,493 | +8,868 | 0.11% | 1,208,191 |
| 2013-05-24 | 2013-05-22 | 6.637 | 182,625 | +3,885 | 0.11% | 1,212,007 |
| 2013-04-16 | 2013-04-12 | 6.395 | 178,740 | -2,893 | 0.11% | 1,142,976 |
| 2013-03-04 | 2013-02-28 | 6.775 | 181,633 | +4,051 | 0.11% | 1,230,537 |
| 2013-03-01 | 2013-02-27 | 6.688 | 177,582 | -2,894 | 0.11% | 1,187,746 |
| 2013-01-21 | 2013-01-17 | 6.758 | 180,476 | +2,894 | 0.11% | 1,219,579 |
| 2013-01-16 | 2013-01-14 | 6.654 | 177,582 | +11,572 | 0.11% | 1,181,608 |
| 2013-01-14 | 2013-01-10 | 6.706 | 166,010 | +5,786 | 0.10% | 1,113,217 |
| 2013-01-11 | 2013-01-09 | 6.533 | 160,224 | +4,513 | 0.10% | 1,046,726 |
| 2013-01-10 | 2013-01-08 | 6.429 | 155,711 | +1,273 | 0.09% | 1,001,097 |
| 2013-01-02 | 2012-12-27 | 6.187 | 154,438 | +5,786 | 0.09% | 955,545 |
| 2012-12-27 | 2012-12-20 | 6.066 | 148,652 | +17,358 | 0.09% | 901,761 |
| 2012-11-27 | 2012-11-23 | 5.980 | 131,294 | -5,786 | 0.08% | 785,118 |
| 2012-11-20 | 2012-11-16 | 5.945 | 137,080 | +5,786 | 0.08% | 814,979 |
| 2012-10-22 | 2012-10-18 | 6.274 | 131,294 | -11,572 | 0.08% | 823,693 |
| 2012-10-10 | 2012-10-08 | 6.032 | 142,866 | -1,736 | 0.09% | 861,724 |
| 2012-09-25 | 2012-09-21 | 5.997 | 144,602 | -24,880 | 0.09% | 867,197 |
| 2012-09-21 | 2012-09-19 | 5.997 | 169,482 | +9,258 | 0.10% | 1,016,405 |
| 2012-09-17 | 2012-09-13 | 5.755 | 160,224 | -5,786 | 0.10% | 922,116 |
| 2012-09-14 | 2012-09-12 | 6.050 | 166,010 | +17,358 | 0.10% | 1,004,401 |
| 2012-09-13 | 2012-09-11 | 5.770 | 148,652 | +2,154 | 0.09% | 857,671 |
| 2012-05-24 | 2012-05-22 | 5.212 | 146,498 | +3,537 | 0.09% | 763,476 |
| 2012-03-12 | 2012-03-08 | 5.517 | 142,961 | +12,242 | 0.09% | 788,718 |
| 2011-09-12 | 2011-09-08 | 5.625 | 130,719 | +1,265 | 0.08% | 735,342 |
| 2011-07-28 | 2011-07-26 | 6.279 | 129,454 | -1,102 | 0.08% | 812,794 |
| 2011-06-28 | 2011-06-24 | 6.315 | 130,556 | +13,225 | 0.08% | 824,451 |
| 2011-06-23 | 2011-06-21 | 6.351 | 117,331 | -11,021 | 0.07% | 745,195 |
| 2011-06-22 | 2011-06-20 | 6.351 | 128,352 | -5,511 | 0.08% | 815,191 |
| 2011-06-15 | 2011-06-13 | 6.351 | 133,863 | -8,817 | 0.08% | 850,193 |
| 2011-05-12 | 2011-05-09 | 6.571 | 142,680 | +2,805 | 0.09% | 937,573 |
| 2011-03-28 | 2011-03-24 | 6.534 | 139,875 | +4,322 | 0.09% | 913,962 |
| 2011-03-21 | 2011-03-17 | 6.516 | 135,553 | +10,805 | 0.09% | 883,213 |
| 2010-11-18 | 2010-11-16 | 6.331 | 124,748 | +3,242 | 0.08% | 789,720 |
| 2010-11-16 | 2010-11-12 | 6.368 | 121,506 | +2,701 | 0.08% | 773,695 |
| 2010-11-08 | 2010-11-04 | 6.127 | 118,805 | +4,322 | 0.08% | 727,907 |
| 2010-11-01 | 2010-10-28 | 5.960 | 114,483 | +6,483 | 0.07% | 682,355 |
| 2010-10-27 | 2010-10-25 | 6.016 | 108,000 | +1,080 | 0.07% | 649,711 |
| 2010-10-18 | 2010-10-14 | 5.960 | 106,920 | -1,144 | 0.07% | 637,277 |
| 2010-10-15 | 2010-10-13 | 5.942 | 108,064 | +5,466 | 0.07% | 642,095 |
| 2010-09-24 | 2010-09-21 | 5.886 | 102,598 | +1,621 | 0.07% | 603,920 |
| 2010-09-22 | 2010-09-20 | 5.960 | 100,977 | +7,023 | 0.06% | 601,855 |
| 2010-09-09 | 2010-09-07 | 5.664 | 93,954 | +924 | 0.06% | 532,187 |
| 2010-08-26 | 2010-08-24 | 5.664 | 93,030 | +3,210 | 0.06% | 526,953 |
| 2010-08-25 | 2010-08-23 | 5.683 | 89,820 | +2,139 | 0.06% | 510,450 |
| 2010-07-28 | 2010-07-26 | 5.833 | 87,681 | +2,675 | 0.06% | 511,407 |
| 2010-06-08 | 2010-06-04 | 5.421 | 85,006 | -3,745 | 0.06% | 460,844 |
| 2010-06-04 | 2010-06-02 | 5.234 | 88,751 | +5,885 | 0.06% | 464,556 |
| 2010-06-02 | 2010-05-31 | 5.234 | 82,866 | +6,419 | 0.05% | 433,751 |
| 2010-05-25 | 2010-05-20 | 5.234 | 76,447 | -5,350 | 0.05% | 400,152 |
| 2010-05-17 | 2010-05-13 | 6.243 | 81,797 | +6,425 | 0.05% | 510,677 |
| 2010-05-13 | 2010-05-11 | 6.144 | 75,372 | +2,531 | 0.05% | 463,119 |
| 2010-05-12 | 2010-05-10 | 6.184 | 72,841 | +506 | 0.05% | 450,446 |
| 2010-04-01 | 2010-03-30 | 6.085 | 72,335 | +3,543 | 0.05% | 440,171 |
| 2009-12-02 | 2009-11-30 | 5.651 | 68,792 | -5,061 | 0.05% | 388,710 |
| 2009-10-20 | 2009-10-16 | 5.690 | 73,853 | +5,061 | 0.05% | 420,226 |
| 2009-10-19 | 2009-10-15 | 5.690 | 68,792 | -13,666 | 0.05% | 391,429 |
| 2009-10-16 | 2009-10-14 | 5.571 | 82,458 | +13,666 | 0.06% | 459,414 |
| 2009-09-24 | 2009-09-22 | 5.473 | 68,792 | +2,025 | 0.05% | 376,478 |
| 2009-09-22 | 2009-09-18 | 5.413 | 66,767 | +8,098 | 0.05% | 361,439 |
| 2009-09-18 | 2009-09-16 | 5.573 | 58,669 | +1,267 | 0.04% | 326,976 |
| 2009-09-07 | 2009-09-03 | 5.412 | 57,402 | +2,476 | 0.04% | 310,642 |
| 2009-09-02 | 2009-08-31 | 5.553 | 54,926 | +1,485 | 0.04% | 305,006 |
| 2009-08-07 | 2009-08-05 | 5.957 | 53,441 | -408 | 0.04% | 318,343 |
| 2009-07-21 | 2009-07-17 | 5.250 | 53,849 | -8,914 | 0.04% | 282,715 |
| 2009-07-08 | 2009-07-06 | 5.109 | 62,763 | +8,914 | 0.04% | 320,643 |
| 2009-06-09 | 2009-06-05 | 5.593 | 53,849 | -1,112 | 0.04% | 301,200 |
| 2009-06-03 | 2009-06-01 | 5.593 | 54,961 | +1,112 | 0.04% | 307,420 |
| 2009-05-18 | 2009-05-14 | 4.685 | 53,849 | +4,457 | 0.04% | 252,269 |
| 2009-05-07 | 2009-05-05 | 4.748 | 49,392 | +1,074 | 0.03% | 234,492 |
| 2009-04-30 | 2009-04-28 | 4.541 | 48,318 | +4,844 | 0.03% | 219,419 |
| 2009-04-17 | 2009-04-15 | 4.727 | 43,474 | -10,173 | 0.03% | 205,498 |
| 2009-03-20 | 2009-03-18 | 4.438 | 53,647 | +10,173 | 0.04% | 238,082 |
| 2009-01-29 | 2009-01-22 | 4.644 | 43,474 | -14,534 | 0.03% | 201,909 |
| 2009-01-06 | 2009-01-02 | 5.016 | 58,008 | -9,689 | 0.04% | 290,963 |
| 2008-12-15 | 2008-12-11 | 4.644 | 67,697 | +24,223 | 0.05% | 314,409 |
| 2008-09-29 | 2008-09-25 | 6.446 | 43,474 | +1,156 | 0.03% | 280,250 |
| 2008-06-12 | 2008-06-10 | 8.376 | 42,318 | -9,432 | 0.03% | 354,458 |
| 2008-05-14 | 2008-05-09 | 9.390 | 51,750 | +2,551 | 0.04% | 485,947 |
| 2008-05-05 | 2008-04-30 | 9.323 | 49,199 | -4,483 | 0.04% | 458,701 |
| 2008-03-31 | 2008-03-27 | 8.476 | 53,682 | +8,966 | 0.04% | 454,998 |
| 2008-03-19 | 2008-03-17 | 7.762 | 44,716 | -8,966 | 0.03% | 347,088 |
| 2008-02-26 | 2008-02-22 | 8.699 | 53,682 | +4,483 | 0.04% | 466,971 |
| 2008-01-28 | 2008-01-24 | 8.944 | 49,199 | -4,483 | 0.04% | 440,045 |
| 2008-01-09 | 2008-01-07 | 9.836 | 53,682 | -4,484 | 0.04% | 528,037 |
| 2007-12-17 | 2007-12-13 | 9.703 | 58,166 | +4,932 | 0.05% | 564,359 |
| 2007-12-12 | 2007-12-10 | 9.792 | 53,234 | -4,483 | 0.04% | 521,255 |
| 2007-12-10 | 2007-12-06 | 10.037 | 57,717 | +5,380 | 0.04% | 579,313 |
| 2007-12-05 | 2007-12-03 | 9.613 | 52,337 | +8,966 | 0.04% | 503,133 |
| 2007-12-03 | 2007-11-29 | 9.145 | 43,371 | -8,518 | 0.03% | 396,625 |
| 2007-11-15 | 2007-11-13 | 9.279 | 51,889 | -2,242 | 0.04% | 481,466 |
| 2007-11-14 | 2007-11-12 | 9.145 | 54,131 | -448 | 0.04% | 495,025 |
| 2007-11-12 | 2007-11-08 | 9.100 | 54,579 | +2,242 | 0.04% | 496,687 |
| 2007-10-30 | 2007-10-26 | 9.123 | 52,337 | -7,622 | 0.04% | 477,451 |
| 2007-10-18 | 2007-10-16 | 8.833 | 59,959 | +4,483 | 0.05% | 529,598 |
| 2007-09-27 | 2007-09-24 | 9.396 | 55,476 | +1,218 | 0.04% | 521,241 |
| 2007-09-21 | 2007-09-19 | 9.282 | 54,258 | -7,893 | 0.04% | 503,610 |
| 2007-09-20 | 2007-09-18 | 9.236 | 62,151 | -4,385 | 0.05% | 574,037 |
| 2007-09-13 | 2007-09-11 | 8.712 | 66,536 | +5,262 | 0.05% | 579,637 |
| 2007-09-06 | 2007-09-04 | 8.620 | 61,274 | -5,262 | 0.05% | 528,207 |
| 2007-09-05 | 2007-09-03 | 8.734 | 66,536 | +3,947 | 0.05% | 581,155 |
| 2007-09-04 | 2007-08-31 | 8.689 | 62,589 | -13,155 | 0.05% | 543,825 |
| 2007-08-30 | 2007-08-28 | 8.552 | 75,744 | -6,578 | 0.06% | 647,763 |
| 2007-08-29 | 2007-08-27 | 8.666 | 82,322 | +4,385 | 0.07% | 713,405 |
| 2007-08-27 | 2007-08-23 | 8.552 | 77,937 | +4,385 | 0.06% | 666,517 |
| 2007-08-21 | 2007-08-17 | 7.913 | 73,552 | -4,385 | 0.06% | 582,050 |
| 2007-08-10 | 2007-08-08 | 9.122 | 77,937 | +5,701 | 0.06% | 710,952 |
| 2007-08-06 | 2007-08-02 | 9.487 | 72,236 | -3,947 | 0.06% | 685,304 |
| 2007-08-02 | 2007-07-31 | 9.898 | 76,183 | +8,770 | 0.06% | 754,022 |
| 2007-07-31 | 2007-07-27 | 9.578 | 67,413 | -8,770 | 0.05% | 645,698 |
| 2007-07-30 | 2007-07-26 | 10.103 | 76,183 | -6,139 | 0.06% | 769,659 |
| 2007-07-26 | 2007-07-24 | 9.806 | 82,322 | +3,947 | 0.07% | 807,274 |
| 2007-07-24 | 2007-07-20 | 9.624 | 78,375 | +2,192 | 0.06% | 754,269 |
| 2007-07-23 | 2007-07-19 | 9.624 | 76,183 | +4,385 | 0.06% | 733,174 |
| 2007-07-19 | 2007-07-17 | 10.148 | 71,798 | +4,385 | 0.06% | 728,633 |
| 2007-07-18 | 2007-07-16 | 10.194 | 67,413 | +6,578 | 0.05% | 687,207 |
| 2007-07-17 | 2007-07-13 | 10.308 | 60,835 | -9,209 | 0.05% | 627,088 |
| 2007-07-16 | 2007-07-12 | 10.513 | 70,044 | +1,754 | 0.06% | 736,391 |
| 2007-07-10 | 2007-07-06 | 10.536 | 68,290 | +2,193 | 0.05% | 719,508 |
| 2007-07-06 | 2007-07-04 | 10.833 | 66,097 | +1,315 | 0.05% | 715,998 |
| 2007-07-05 | 2007-07-03 | 10.764 | 64,782 | -7,016 | 0.05% | 697,321 |
| 2007-07-04 | 2007-06-29 | 10.490 | 71,798 | +8,770 | 0.06% | 753,193 |
| 2007-07-03 | 2007-06-28 | 10.308 | 63,028 | +4,385 | 0.05% | 649,693 |
| 2007-06-29 | 2007-06-27 | 10.490 | 58,643 | +17,101 | 0.05% | 615,192 |
| 2007-06-26 | 2007-06-22 | 9.236 | 41,542 | 0.03% | 383,689 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy