History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 1,150,865 | +0 | 0.40% | 2,716,041 |
| 2025-10-13 | 2025-10-09 | 2.210 | 1,150,865 | +0 | 0.40% | 2,543,412 |
| 2025-10-10 | 2025-10-08 | 2.180 | 1,150,865 | +103,000 | 0.40% | 2,508,886 |
| 2025-10-08 | 2025-10-03 | 2.140 | 1,047,865 | +8,000 | 0.36% | 2,242,431 |
| 2025-10-06 | 2025-10-02 | 2.150 | 1,039,865 | +8,000 | 0.36% | 2,235,710 |
| 2025-09-11 | 2025-09-09 | 2.029 | 1,031,865 | +14,741 | 0.36% | 2,093,639 |
| 2025-07-29 | 2025-07-25 | 2.120 | 1,017,124 | -1,972 | 0.36% | 2,156,598 |
| 2025-07-04 | 2025-07-02 | 1.917 | 1,019,096 | -3,942 | 0.36% | 1,954,006 |
| 2025-06-25 | 2025-06-23 | 1.826 | 1,023,038 | -5,915 | 0.36% | 1,868,156 |
| 2025-06-23 | 2025-06-19 | 1.755 | 1,028,953 | -6,900 | 0.36% | 1,805,887 |
| 2025-06-18 | 2025-06-16 | 1.857 | 1,035,853 | +13,800 | 0.37% | 1,923,084 |
| 2025-05-21 | 2025-05-19 | 1.787 | 1,022,053 | +29,885 | 0.36% | 1,826,445 |
| 2025-04-09 | 2025-04-07 | 1.703 | 992,168 | -9,569 | 0.36% | 1,690,090 |
| 2025-04-08 | 2025-04-03 | 1.797 | 1,001,737 | +6,698 | 0.36% | 1,800,608 |
| 2025-01-22 | 2025-01-20 | 1.965 | 995,039 | -4,784 | 0.36% | 1,954,947 |
| 2024-12-30 | 2024-12-24 | 1.808 | 999,823 | +2,870 | 0.36% | 1,807,616 |
| 2024-11-22 | 2024-11-20 | 1.944 | 996,953 | +103,123 | 0.36% | 1,937,870 |
| 2024-11-13 | 2024-11-11 | 2.121 | 893,830 | +4,784 | 0.32% | 1,896,217 |
| 2024-10-22 | 2024-10-18 | 2.236 | 889,046 | +13,397 | 0.32% | 1,988,268 |
| 2024-10-21 | 2024-10-17 | 2.142 | 875,649 | +9,569 | 0.32% | 1,875,948 |
| 2024-10-17 | 2024-10-15 | 2.205 | 866,080 | -4,785 | 0.31% | 1,909,754 |
| 2024-09-17 | 2024-09-13 | 2.111 | 870,865 | +4,785 | 0.32% | 1,838,396 |
| 2024-09-10 | 2024-09-05 | 2.248 | 866,080 | +16,496 | 0.31% | 1,946,837 |
| 2024-08-08 | 2024-08-06 | 2.322 | 849,584 | +20,651 | 0.31% | 1,973,113 |
| 2024-07-24 | 2024-07-22 | 2.376 | 828,933 | +17,835 | 0.31% | 1,969,307 |
| 2024-06-07 | 2024-06-05 | 2.397 | 811,098 | -9,387 | 0.30% | 1,944,218 |
| 2024-06-06 | 2024-06-04 | 2.397 | 820,485 | -9,387 | 0.30% | 1,966,719 |
| 2024-05-28 | 2024-05-24 | 2.527 | 829,872 | +21,556 | 0.31% | 2,096,726 |
| 2024-05-23 | 2024-05-21 | 2.472 | 808,316 | +4,571 | 0.31% | 1,998,058 |
| 2024-02-19 | 2024-02-15 | 2.483 | 803,745 | +3,657 | 0.31% | 1,995,550 |
| 2024-01-29 | 2024-01-25 | 2.516 | 800,088 | +2,743 | 0.30% | 2,012,723 |
| 2024-01-25 | 2024-01-23 | 2.625 | 797,345 | +12,800 | 0.30% | 2,093,033 |
| 2023-12-04 | 2023-11-30 | 3.172 | 784,545 | +18,286 | 0.30% | 2,488,481 |
| 2023-09-12 | 2023-09-07 | 3.579 | 766,259 | +14,642 | 0.29% | 2,742,698 |
| 2023-08-03 | 2023-08-01 | 3.936 | 751,617 | -348 | 0.29% | 2,958,481 |
| 2023-05-24 | 2023-05-22 | 4.294 | 751,965 | +11,936 | 0.29% | 3,229,112 |
| 2023-05-11 | 2023-05-09 | 4.215 | 740,029 | +8,826 | 0.29% | 3,119,162 |
| 2023-05-02 | 2023-04-27 | 4.181 | 731,203 | +7,061 | 0.29% | 3,057,107 |
| 2023-03-03 | 2023-03-01 | 4.589 | 724,142 | -17,652 | 0.29% | 3,322,960 |
| 2023-03-02 | 2023-02-28 | 4.487 | 741,794 | -17,651 | 0.29% | 3,328,318 |
| 2023-02-28 | 2023-02-24 | 4.566 | 759,445 | -20,300 | 0.30% | 3,467,749 |
| 2023-02-24 | 2023-02-22 | 4.589 | 779,745 | -21,182 | 0.31% | 3,578,112 |
| 2023-02-22 | 2023-02-20 | 4.532 | 800,927 | -27,359 | 0.32% | 3,629,938 |
| 2023-02-13 | 2023-02-09 | 4.600 | 828,286 | -23,830 | 0.33% | 3,810,243 |
| 2023-02-10 | 2023-02-08 | 4.645 | 852,116 | -70,606 | 0.34% | 3,958,484 |
| 2022-11-28 | 2022-11-24 | 4.294 | 922,722 | +145 | 0.36% | 3,962,382 |
| 2022-09-30 | 2022-09-28 | 4.306 | 922,577 | -7,060 | 0.36% | 3,972,213 |
| 2022-09-06 | 2022-09-02 | 4.753 | 929,637 | +32,135 | 0.37% | 4,418,684 |
| 2022-07-20 | 2022-07-18 | 4.812 | 897,502 | +9,373 | 0.37% | 4,318,609 |
| 2022-06-09 | 2022-06-07 | 4.800 | 888,129 | +330 | 0.36% | 4,263,084 |
| 2022-06-02 | 2022-05-31 | 5.062 | 887,799 | +25,426 | 0.36% | 4,494,412 |
| 2022-05-30 | 2022-05-26 | 4.966 | 862,373 | +6,621 | 0.36% | 4,282,340 |
| 2022-05-27 | 2022-05-25 | 5.075 | 855,752 | -8,276 | 0.36% | 4,342,516 |
| 2022-05-17 | 2022-05-13 | 5.050 | 864,028 | +8,276 | 0.36% | 4,363,634 |
| 2022-05-04 | 2022-04-29 | 5.087 | 855,752 | +8,277 | 0.36% | 4,352,855 |
| 2021-09-07 | 2021-09-03 | 5.355 | 847,475 | +19,572 | 0.36% | 4,538,439 |
| 2021-06-24 | 2021-06-22 | 5.417 | 827,903 | +8,894 | 0.36% | 4,484,823 |
| 2021-06-18 | 2021-06-16 | 5.541 | 819,009 | +6,469 | 0.35% | 4,537,936 |
| 2021-05-26 | 2021-05-24 | 5.582 | 812,540 | +22,160 | 0.35% | 4,535,340 |
| 2021-01-15 | 2021-01-13 | 5.264 | 790,380 | -7,865 | 0.35% | 4,160,417 |
| 2020-12-01 | 2020-11-27 | 4.946 | 798,245 | +7,865 | 0.35% | 3,948,084 |
| 2020-10-05 | 2020-09-29 | 5.086 | 790,380 | +7,865 | 0.35% | 4,019,727 |
| 2020-09-07 | 2020-09-03 | 5.369 | 782,515 | +18,993 | 0.35% | 4,201,087 |
| 2020-06-24 | 2020-06-22 | 5.603 | 763,522 | +7,674 | 0.35% | 4,278,207 |
| 2020-05-27 | 2020-05-25 | 5.581 | 755,848 | +21,699 | 0.34% | 4,218,420 |
| 2020-01-23 | 2020-01-21 | 6.104 | 734,149 | -3,727 | 0.34% | 4,481,441 |
| 2019-10-08 | 2019-10-03 | 6.171 | 737,876 | +5,963 | 0.34% | 4,553,688 |
| 2019-09-09 | 2019-09-05 | 6.644 | 731,913 | +15,091 | 0.34% | 4,862,631 |
| 2019-06-25 | 2019-06-21 | 7.233 | 716,822 | +6,570 | 0.34% | 5,184,602 |
| 2019-05-28 | 2019-05-24 | 7.456 | 710,252 | +16,081 | 0.34% | 5,295,907 |
| 2018-11-22 | 2018-11-20 | 6.924 | 694,171 | +714 | 0.34% | 4,806,287 |
| 2018-10-04 | 2018-10-02 | 7.148 | 693,457 | +4,994 | 0.34% | 4,956,852 |
| 2018-09-06 | 2018-09-04 | 7.417 | 688,463 | +13,215 | 0.34% | 5,106,003 |
| 2018-06-27 | 2018-06-25 | 7.545 | 675,248 | +3,498 | 0.34% | 5,094,837 |
| 2018-05-30 | 2018-05-28 | 7.590 | 671,750 | +10,295 | 0.33% | 5,098,587 |
| 2017-10-12 | 2017-10-10 | 7.706 | 661,455 | +13,782 | 0.33% | 5,097,243 |
| 2017-10-06 | 2017-10-03 | 7.663 | 647,673 | +4,134 | 0.33% | 4,962,839 |
| 2017-09-27 | 2017-09-25 | 7.692 | 643,539 | -1,378 | 0.32% | 4,949,841 |
| 2017-09-07 | 2017-09-05 | 7.808 | 644,917 | +9,644 | 0.33% | 5,035,740 |
| 2017-08-28 | 2017-08-24 | 7.897 | 635,273 | +4,072 | 0.33% | 5,016,593 |
| 2017-06-28 | 2017-06-26 | 8.250 | 631,201 | +2,715 | 0.32% | 5,207,621 |
| 2017-06-08 | 2017-06-06 | 8.059 | 628,486 | -4,072 | 0.32% | 5,064,850 |
| 2017-06-07 | 2017-06-05 | 7.970 | 632,558 | -2,715 | 0.32% | 5,041,749 |
| 2017-05-31 | 2017-05-26 | 8.014 | 635,273 | +6,981 | 0.33% | 5,091,259 |
| 2017-05-10 | 2017-05-08 | 7.493 | 628,292 | -237 | 0.33% | 4,707,735 |
| 2017-03-06 | 2017-03-02 | 7.493 | 628,529 | -12,083 | 0.33% | 4,709,511 |
| 2017-02-27 | 2017-02-23 | 7.463 | 640,612 | -6,713 | 0.33% | 4,780,962 |
| 2017-02-23 | 2017-02-21 | 7.329 | 647,325 | -6,713 | 0.34% | 4,744,277 |
| 2017-02-15 | 2017-02-13 | 7.314 | 654,038 | -6,713 | 0.34% | 4,783,734 |
| 2016-11-17 | 2016-11-15 | 6.495 | 660,751 | -26,852 | 0.34% | 4,291,478 |
| 2016-10-05 | 2016-10-03 | 6.525 | 687,603 | +5,370 | 0.36% | 4,486,363 |
| 2016-09-13 | 2016-09-09 | 6.495 | 682,233 | +6,713 | 0.35% | 4,431,000 |
| 2016-09-08 | 2016-09-06 | 6.887 | 675,520 | +21,642 | 0.35% | 4,652,250 |
| 2016-08-10 | 2016-08-08 | 6.476 | 653,878 | -7,219 | 0.35% | 4,234,207 |
| 2016-07-07 | 2016-07-05 | 6.384 | 661,097 | -1,192 | 0.35% | 4,220,517 |
| 2016-07-06 | 2016-07-04 | 6.476 | 662,289 | +13,127 | 0.35% | 4,288,673 |
| 2016-07-05 | 2016-06-30 | 6.415 | 649,162 | +11,813 | 0.34% | 4,164,104 |
| 2016-07-04 | 2016-06-29 | 6.323 | 637,349 | +6,564 | 0.34% | 4,030,063 |
| 2016-06-28 | 2016-06-24 | 6.064 | 630,785 | +6,563 | 0.33% | 3,825,171 |
| 2016-06-21 | 2016-06-17 | 6.171 | 624,222 | +3,281 | 0.33% | 3,851,949 |
| 2016-05-24 | 2016-05-20 | 6.142 | 620,941 | +9,385 | 0.33% | 3,813,652 |
| 2016-04-22 | 2016-04-20 | 6.312 | 611,556 | -7,757 | 0.33% | 3,860,082 |
| 2016-01-28 | 2016-01-26 | 6.002 | 619,313 | -4,525 | 0.33% | 3,717,424 |
| 2016-01-27 | 2016-01-25 | 6.173 | 623,838 | -1,939 | 0.34% | 3,850,746 |
| 2015-10-16 | 2015-10-14 | 6.188 | 625,777 | -2,586 | 0.34% | 3,872,396 |
| 2015-10-06 | 2015-10-02 | 6.265 | 628,363 | +5,818 | 0.34% | 3,937,004 |
| 2015-09-21 | 2015-09-17 | 6.033 | 622,545 | -2,586 | 0.33% | 3,756,086 |
| 2015-09-14 | 2015-09-10 | 6.173 | 625,131 | -1,292 | 0.34% | 3,858,727 |
| 2015-09-09 | 2015-09-07 | 6.221 | 626,423 | +15,818 | 0.34% | 3,897,282 |
| 2015-09-01 | 2015-08-28 | 6.412 | 610,605 | -5,787 | 0.34% | 3,915,162 |
| 2015-08-31 | 2015-08-27 | 6.412 | 616,392 | +6,931 | 0.34% | 3,952,268 |
| 2015-07-02 | 2015-06-29 | 6.825 | 609,461 | -5,041 | 0.34% | 4,159,321 |
| 2015-06-26 | 2015-06-24 | 7.174 | 614,502 | +23,943 | 0.34% | 4,408,286 |
| 2015-06-25 | 2015-06-23 | 7.079 | 590,559 | +13,232 | 0.33% | 4,180,288 |
| 2015-06-19 | 2015-06-17 | 6.952 | 577,327 | +2,520 | 0.32% | 4,013,322 |
| 2015-06-17 | 2015-06-15 | 6.936 | 574,807 | +6,301 | 0.32% | 3,986,682 |
| 2015-06-15 | 2015-06-11 | 7.031 | 568,506 | +4,410 | 0.31% | 3,997,117 |
| 2015-06-10 | 2015-06-08 | 7.332 | 564,096 | -6,300 | 0.31% | 4,136,214 |
| 2015-06-09 | 2015-06-05 | 7.269 | 570,396 | -5,671 | 0.31% | 4,146,198 |
| 2015-06-08 | 2015-06-04 | 7.348 | 576,067 | +5,671 | 0.32% | 4,233,134 |
| 2015-06-04 | 2015-06-02 | 7.079 | 570,396 | +6,300 | 0.31% | 4,037,564 |
| 2015-05-20 | 2015-05-18 | 6.889 | 564,096 | +6,575 | 0.31% | 3,886,063 |
| 2015-05-11 | 2015-05-07 | 6.632 | 557,521 | +3,736 | 0.31% | 3,697,522 |
| 2015-05-07 | 2015-05-05 | 6.712 | 553,785 | +6,850 | 0.31% | 3,717,209 |
| 2015-05-04 | 2015-04-29 | 6.504 | 546,935 | +12,455 | 0.31% | 3,557,052 |
| 2015-04-30 | 2015-04-28 | 6.520 | 534,480 | +36,741 | 0.30% | 3,484,633 |
| 2015-04-29 | 2015-04-27 | 6.520 | 497,739 | +10,586 | 0.28% | 3,245,093 |
| 2015-04-15 | 2015-04-13 | 6.536 | 487,153 | -12,454 | 0.27% | 3,183,899 |
| 2015-03-31 | 2015-03-27 | 6.343 | 499,607 | +14,323 | 0.28% | 3,169,021 |
| 2015-03-11 | 2015-03-09 | 6.455 | 485,284 | -12,455 | 0.27% | 3,132,720 |
| 2015-03-10 | 2015-03-06 | 6.471 | 497,739 | -6,227 | 0.28% | 3,221,115 |
| 2015-03-09 | 2015-03-05 | 6.359 | 503,966 | -6,228 | 0.28% | 3,204,763 |
| 2015-02-26 | 2015-02-24 | 6.343 | 510,194 | -3,113 | 0.28% | 3,236,175 |
| 2015-02-13 | 2015-02-11 | 6.263 | 513,307 | -12,455 | 0.29% | 3,214,706 |
| 2015-02-12 | 2015-02-10 | 6.311 | 525,762 | -6,227 | 0.29% | 3,318,037 |
| 2015-02-06 | 2015-02-04 | 6.343 | 531,989 | +3,113 | 0.30% | 3,374,421 |
| 2015-02-05 | 2015-02-03 | 6.391 | 528,876 | -21,795 | 0.30% | 3,380,154 |
| 2015-02-03 | 2015-01-30 | 6.263 | 550,671 | -11,209 | 0.31% | 3,448,707 |
| 2015-02-02 | 2015-01-29 | 6.247 | 561,880 | -1,246 | 0.31% | 3,509,883 |
| 2015-01-29 | 2015-01-27 | 6.150 | 563,126 | -23,663 | 0.31% | 3,463,410 |
| 2015-01-21 | 2015-01-19 | 6.118 | 586,789 | -18,682 | 0.33% | 3,590,099 |
| 2015-01-13 | 2015-01-09 | 6.150 | 605,471 | -12,455 | 0.34% | 3,723,845 |
| 2015-01-12 | 2015-01-08 | 6.150 | 617,926 | -1,884 | 0.34% | 3,800,447 |
| 2014-12-22 | 2014-12-18 | 6.022 | 619,810 | -31,136 | 0.35% | 3,732,410 |
| 2014-11-21 | 2014-11-19 | 5.877 | 650,946 | +6,227 | 0.36% | 3,825,829 |
| 2014-11-05 | 2014-11-03 | 5.877 | 644,719 | -2,491 | 0.36% | 3,789,231 |
| 2014-11-03 | 2014-10-30 | 5.765 | 647,210 | -3,736 | 0.36% | 3,731,120 |
| 2014-10-16 | 2014-10-14 | 5.669 | 650,946 | +4,359 | 0.36% | 3,689,939 |
| 2014-09-22 | 2014-09-18 | 5.813 | 646,587 | -4,359 | 0.36% | 3,758,677 |
| 2014-09-19 | 2014-09-17 | 5.909 | 650,946 | -7,473 | 0.36% | 3,846,735 |
| 2014-09-05 | 2014-09-03 | 6.105 | 658,419 | +32,382 | 0.37% | 4,019,632 |
| 2014-09-04 | 2014-09-02 | 6.039 | 626,037 | +22,603 | 0.35% | 3,780,845 |
| 2014-08-26 | 2014-08-22 | 6.007 | 603,434 | -4,265 | 0.34% | 3,624,532 |
| 2014-08-14 | 2014-08-12 | 6.039 | 607,699 | +3,046 | 0.35% | 3,670,096 |
| 2014-08-08 | 2014-08-06 | 5.908 | 604,653 | -3,656 | 0.34% | 3,572,315 |
| 2014-08-07 | 2014-08-05 | 5.974 | 608,309 | -6,702 | 0.35% | 3,633,847 |
| 2014-08-06 | 2014-08-04 | 5.908 | 615,011 | -2,438 | 0.35% | 3,633,511 |
| 2014-08-05 | 2014-08-01 | 5.924 | 617,449 | -3,046 | 0.35% | 3,658,048 |
| 2014-08-04 | 2014-07-31 | 5.957 | 620,495 | +6,093 | 0.35% | 3,696,460 |
| 2014-08-01 | 2014-07-30 | 5.957 | 614,402 | +6,093 | 0.35% | 3,660,162 |
| 2014-07-21 | 2014-07-17 | 5.793 | 608,309 | +4,281 | 0.35% | 3,524,033 |
| 2014-07-11 | 2014-07-09 | 5.777 | 604,028 | -6,093 | 0.34% | 3,489,320 |
| 2014-06-30 | 2014-06-26 | 5.842 | 610,121 | +6,093 | 0.35% | 3,564,569 |
| 2014-05-27 | 2014-05-23 | 5.860 | 604,028 | +6,845 | 0.34% | 3,539,339 |
| 2014-05-26 | 2014-05-22 | 5.843 | 597,183 | +3,012 | 0.34% | 3,489,317 |
| 2014-05-16 | 2014-05-14 | 5.943 | 594,171 | +3,012 | 0.34% | 3,530,895 |
| 2014-05-14 | 2014-05-12 | 5.943 | 591,159 | +4,217 | 0.34% | 3,512,996 |
| 2014-05-12 | 2014-05-08 | 5.926 | 586,942 | +12,049 | 0.34% | 3,478,193 |
| 2014-05-02 | 2014-04-29 | 6.009 | 574,893 | +6,024 | 0.33% | 3,454,506 |
| 2014-04-24 | 2014-04-22 | 6.009 | 568,869 | +48,195 | 0.33% | 3,418,308 |
| 2014-04-14 | 2014-04-10 | 6.009 | 520,674 | +7,831 | 0.30% | 3,128,706 |
| 2014-04-08 | 2014-04-04 | 5.976 | 512,843 | +23,495 | 0.30% | 3,064,624 |
| 2014-04-07 | 2014-04-03 | 6.009 | 489,348 | +603 | 0.28% | 2,940,470 |
| 2014-04-04 | 2014-04-02 | 6.059 | 488,745 | +9,036 | 0.28% | 2,961,185 |
| 2014-03-31 | 2014-03-27 | 6.042 | 479,709 | +18,073 | 0.28% | 2,898,475 |
| 2014-03-05 | 2014-03-03 | 6.275 | 461,636 | -7,831 | 0.27% | 2,896,555 |
| 2014-02-19 | 2014-02-17 | 6.358 | 469,467 | -9,037 | 0.27% | 2,984,655 |
| 2014-02-14 | 2014-02-12 | 6.225 | 478,504 | +9,037 | 0.28% | 2,978,566 |
| 2014-02-13 | 2014-02-11 | 6.225 | 469,467 | +9,036 | 0.27% | 2,922,313 |
| 2013-12-18 | 2013-12-16 | 6.275 | 460,431 | +7,832 | 0.27% | 2,888,994 |
| 2013-12-02 | 2013-11-28 | 6.457 | 452,599 | -3,012 | 0.26% | 2,922,493 |
| 2013-11-28 | 2013-11-26 | 6.391 | 455,611 | +3,614 | 0.26% | 2,911,691 |
| 2013-11-21 | 2013-11-19 | 6.374 | 451,997 | +1,276 | 0.26% | 2,881,092 |
| 2013-11-13 | 2013-11-11 | 6.308 | 450,721 | -12,049 | 0.26% | 2,843,032 |
| 2013-11-05 | 2013-11-01 | 6.308 | 462,770 | +2,410 | 0.27% | 2,919,034 |
| 2013-10-18 | 2013-10-16 | 6.308 | 460,360 | +3,012 | 0.27% | 2,903,832 |
| 2013-10-17 | 2013-10-15 | 6.358 | 457,348 | +9,036 | 0.26% | 2,907,608 |
| 2013-10-07 | 2013-10-03 | 6.424 | 448,312 | +6,025 | 0.26% | 2,879,928 |
| 2013-09-05 | 2013-09-03 | 6.343 | 442,287 | +8,256 | 0.26% | 2,805,493 |
| 2013-08-30 | 2013-08-28 | 6.377 | 434,031 | -29,560 | 0.26% | 2,767,807 |
| 2013-08-28 | 2013-08-26 | 6.259 | 463,591 | -5,912 | 0.27% | 2,901,419 |
| 2013-08-08 | 2013-08-06 | 5.954 | 469,503 | +11,824 | 0.28% | 2,795,470 |
| 2013-07-15 | 2013-07-11 | 5.920 | 457,679 | -29,559 | 0.27% | 2,709,585 |
| 2013-06-14 | 2013-06-11 | 6.056 | 487,238 | +5,320 | 0.29% | 2,950,516 |
| 2013-06-05 | 2013-06-03 | 6.106 | 481,918 | -4,138 | 0.28% | 2,942,755 |
| 2013-06-03 | 2013-05-30 | 6.039 | 486,056 | +7,094 | 0.29% | 2,935,136 |
| 2013-05-31 | 2013-05-29 | 6.309 | 478,962 | -13,006 | 0.28% | 3,021,925 |
| 2013-05-24 | 2013-05-22 | 6.637 | 491,968 | +10,468 | 0.29% | 3,264,990 |
| 2013-05-14 | 2013-05-10 | 6.498 | 481,500 | +13,886 | 0.29% | 3,128,945 |
| 2013-05-09 | 2013-05-07 | 6.464 | 467,614 | +7,522 | 0.28% | 3,022,546 |
| 2013-05-08 | 2013-05-06 | 6.585 | 460,092 | +8,679 | 0.28% | 3,029,587 |
| 2013-04-19 | 2013-04-17 | 6.377 | 451,413 | -5,786 | 0.27% | 2,878,818 |
| 2013-03-20 | 2013-03-18 | 6.498 | 457,199 | -5,786 | 0.27% | 2,971,029 |
| 2013-03-08 | 2013-03-06 | 6.792 | 462,985 | -5,786 | 0.28% | 3,144,657 |
| 2013-01-30 | 2013-01-28 | 6.706 | 468,771 | +5,786 | 0.28% | 3,143,448 |
| 2013-01-14 | 2013-01-10 | 6.706 | 462,985 | +5,786 | 0.28% | 3,104,649 |
| 2012-11-22 | 2012-11-20 | 5.928 | 457,199 | -7,522 | 0.27% | 2,710,274 |
| 2012-10-31 | 2012-10-29 | 5.755 | 464,721 | +3,472 | 0.28% | 2,674,548 |
| 2012-10-30 | 2012-10-26 | 6.049 | 461,249 | +2,314 | 0.28% | 2,790,084 |
| 2012-10-29 | 2012-10-25 | 6.222 | 458,935 | -4,050 | 0.28% | 2,855,403 |
| 2012-10-22 | 2012-10-18 | 6.274 | 462,985 | -14,465 | 0.28% | 2,904,607 |
| 2012-10-18 | 2012-10-16 | 6.049 | 477,450 | +5,786 | 0.29% | 2,888,083 |
| 2012-10-08 | 2012-10-04 | 5.911 | 471,664 | +1,736 | 0.28% | 2,787,871 |
| 2012-10-05 | 2012-10-03 | 5.911 | 469,928 | +2,314 | 0.28% | 2,777,610 |
| 2012-09-21 | 2012-09-19 | 5.997 | 467,614 | -1,225 | 0.28% | 2,804,341 |
| 2012-09-13 | 2012-09-11 | 5.770 | 468,839 | +6,795 | 0.28% | 2,705,039 |
| 2012-08-27 | 2012-08-23 | 5.051 | 462,044 | +5,702 | 0.28% | 2,333,618 |
| 2012-06-13 | 2012-06-11 | 4.963 | 456,342 | +3,992 | 0.28% | 2,264,805 |
| 2012-05-24 | 2012-05-22 | 5.212 | 452,350 | +10,919 | 0.28% | 2,357,426 |
| 2012-04-19 | 2012-04-17 | 5.194 | 441,431 | -107,397 | 0.28% | 2,292,589 |
| 2012-04-17 | 2012-04-13 | 5.140 | 548,828 | -28,936 | 0.34% | 2,820,771 |
| 2012-04-16 | 2012-04-12 | 5.122 | 577,764 | -5,565 | 0.36% | 2,959,108 |
| 2012-04-12 | 2012-04-10 | 5.176 | 583,329 | -27,823 | 0.36% | 3,019,059 |
| 2012-04-03 | 2012-03-30 | 5.194 | 611,152 | -79,017 | 0.38% | 3,174,042 |
| 2012-04-02 | 2012-03-29 | 5.212 | 690,169 | -22,259 | 0.43% | 3,596,822 |
| 2012-03-30 | 2012-03-28 | 5.301 | 712,428 | -30,049 | 0.45% | 3,776,840 |
| 2012-03-29 | 2012-03-27 | 5.355 | 742,477 | -50,081 | 0.46% | 3,976,169 |
| 2012-03-26 | 2012-03-22 | 5.499 | 792,558 | -23,928 | 0.50% | 4,358,309 |
| 2012-03-23 | 2012-03-21 | 5.499 | 816,486 | -8,347 | 0.51% | 4,489,890 |
| 2012-03-16 | 2012-03-14 | 5.463 | 824,833 | -18,919 | 0.52% | 4,506,145 |
| 2012-03-08 | 2012-03-06 | 5.391 | 843,752 | -33,944 | 0.53% | 4,548,850 |
| 2012-03-06 | 2012-03-02 | 5.553 | 877,696 | -11,130 | 0.55% | 4,873,805 |
| 2012-02-21 | 2012-02-17 | 5.481 | 888,826 | +104,058 | 0.56% | 4,871,718 |
| 2012-02-01 | 2012-01-30 | 5.337 | 784,768 | +1,178 | 0.49% | 4,188,546 |
| 2011-10-19 | 2011-10-17 | 5.122 | 783,590 | +4,452 | 0.49% | 4,013,278 |
| 2011-10-17 | 2011-10-13 | 5.212 | 779,138 | +12,242 | 0.49% | 4,060,485 |
| 2011-10-13 | 2011-10-11 | 5.032 | 766,896 | +27,823 | 0.48% | 3,858,869 |
| 2011-09-12 | 2011-09-08 | 5.625 | 739,073 | +7,153 | 0.46% | 4,157,554 |
| 2011-09-01 | 2011-08-30 | 5.716 | 731,920 | +11,021 | 0.46% | 4,183,724 |
| 2011-08-16 | 2011-08-12 | 5.680 | 720,899 | -16,532 | 0.45% | 4,094,564 |
| 2011-08-11 | 2011-08-09 | 5.644 | 737,431 | -11,022 | 0.47% | 4,161,699 |
| 2011-06-14 | 2011-06-10 | 6.496 | 748,453 | +2,205 | 0.47% | 4,862,240 |
| 2011-05-17 | 2011-05-13 | 6.424 | 746,248 | +2,755 | 0.47% | 4,793,749 |
| 2011-05-12 | 2011-05-09 | 6.571 | 743,493 | +14,619 | 0.47% | 4,885,609 |
| 2011-05-09 | 2011-05-05 | 6.590 | 728,874 | +16,207 | 0.47% | 4,803,037 |
| 2011-03-25 | 2011-03-23 | 6.497 | 712,667 | +17,288 | 0.46% | 4,630,279 |
| 2011-03-23 | 2011-03-21 | 6.479 | 695,379 | +37,817 | 0.45% | 4,505,086 |
| 2011-03-22 | 2011-03-18 | 6.553 | 657,562 | +25,931 | 0.42% | 4,308,771 |
| 2011-03-11 | 2011-03-09 | 6.738 | 631,631 | +25,932 | 0.41% | 4,255,771 |
| 2011-01-10 | 2011-01-06 | 6.775 | 605,699 | +5,402 | 0.39% | 4,103,471 |
| 2011-01-04 | 2010-12-31 | 6.090 | 600,297 | +15,127 | 0.39% | 3,655,742 |
| 2010-12-02 | 2010-11-30 | 5.979 | 585,170 | -22,690 | 0.38% | 3,498,630 |
| 2010-11-29 | 2010-11-25 | 6.053 | 607,860 | +5,402 | 0.39% | 3,679,296 |
| 2010-11-23 | 2010-11-19 | 6.164 | 602,458 | -4,322 | 0.39% | 3,713,509 |
| 2010-11-19 | 2010-11-17 | 6.108 | 606,780 | +16,208 | 0.39% | 3,706,454 |
| 2010-11-17 | 2010-11-15 | 6.368 | 590,572 | +24,851 | 0.38% | 3,760,492 |
| 2010-11-05 | 2010-11-03 | 6.071 | 565,721 | +40,518 | 0.36% | 3,434,706 |
| 2010-11-03 | 2010-11-01 | 5.979 | 525,203 | +15,667 | 0.34% | 3,140,098 |
| 2010-10-12 | 2010-10-08 | 5.997 | 509,536 | +16,207 | 0.33% | 3,055,859 |
| 2010-10-08 | 2010-10-06 | 5.942 | 493,329 | +2,161 | 0.32% | 2,931,265 |
| 2010-10-04 | 2010-09-29 | 5.923 | 491,168 | +32,414 | 0.32% | 2,909,333 |
| 2010-09-20 | 2010-09-16 | 5.812 | 458,754 | +27,012 | 0.30% | 2,666,386 |
| 2010-09-16 | 2010-09-14 | 5.664 | 431,742 | -10,805 | 0.28% | 2,445,452 |
| 2010-09-09 | 2010-09-07 | 5.664 | 442,547 | +4,353 | 0.28% | 2,506,735 |
| 2010-08-26 | 2010-08-24 | 5.664 | 438,194 | +10,699 | 0.28% | 2,482,078 |
| 2010-08-25 | 2010-08-23 | 5.683 | 427,495 | -10,472 | 0.28% | 2,429,467 |
| 2010-08-24 | 2010-08-20 | 5.907 | 437,967 | -809 | 0.28% | 2,587,229 |
| 2010-07-29 | 2010-07-27 | 5.833 | 438,776 | +809 | 0.29% | 2,559,197 |
| 2010-07-28 | 2010-07-26 | 5.833 | 437,967 | +13,908 | 0.28% | 2,554,479 |
| 2010-07-08 | 2010-07-06 | 5.440 | 424,059 | +42,794 | 0.28% | 2,306,883 |
| 2010-06-17 | 2010-06-14 | 5.365 | 381,265 | +28,351 | 0.25% | 2,045,574 |
| 2010-06-02 | 2010-05-31 | 5.234 | 352,914 | +50,818 | 0.23% | 1,847,282 |
| 2010-05-17 | 2010-05-13 | 6.243 | 302,096 | +26,375 | 0.20% | 1,886,055 |
| 2010-05-07 | 2010-05-05 | 6.184 | 275,721 | +12,147 | 0.19% | 1,705,047 |
| 2010-05-06 | 2010-05-04 | 6.322 | 263,574 | -3,037 | 0.18% | 1,666,383 |
| 2010-05-03 | 2010-04-29 | 6.283 | 266,611 | +10,123 | 0.18% | 1,675,049 |
| 2010-04-26 | 2010-04-22 | 6.184 | 256,488 | +10,123 | 0.18% | 1,586,111 |
| 2010-04-23 | 2010-04-21 | 6.204 | 246,365 | +35,431 | 0.17% | 1,528,378 |
| 2010-04-07 | 2010-03-31 | 6.125 | 210,934 | -919 | 0.14% | 1,291,905 |
| 2010-04-01 | 2010-03-30 | 6.085 | 211,853 | -5,061 | 0.15% | 1,289,162 |
| 2010-03-30 | 2010-03-26 | 5.868 | 216,914 | +3,036 | 0.15% | 1,272,818 |
| 2010-02-17 | 2010-02-11 | 5.552 | 213,878 | -5,061 | 0.15% | 1,187,393 |
| 2010-02-05 | 2010-02-03 | 5.611 | 218,939 | -2,025 | 0.15% | 1,228,468 |
| 2010-01-22 | 2010-01-20 | 5.631 | 220,964 | -5,061 | 0.15% | 1,244,195 |
| 2010-01-12 | 2010-01-08 | 5.631 | 226,025 | -835 | 0.16% | 1,272,693 |
| 2010-01-07 | 2010-01-05 | 5.710 | 226,860 | +15,184 | 0.16% | 1,295,323 |
| 2009-12-03 | 2009-12-01 | 5.690 | 211,676 | +10,123 | 0.15% | 1,204,443 |
| 2009-10-21 | 2009-10-19 | 5.749 | 201,553 | -8,275 | 0.14% | 1,158,789 |
| 2009-10-06 | 2009-10-02 | 5.137 | 209,828 | +10,123 | 0.14% | 1,077,852 |
| 2009-10-02 | 2009-09-29 | 5.334 | 199,705 | -19,234 | 0.14% | 1,065,307 |
| 2009-09-18 | 2009-09-16 | 5.573 | 218,939 | +4,725 | 0.15% | 1,220,198 |
| 2009-09-16 | 2009-09-14 | 5.553 | 214,214 | -4,952 | 0.15% | 1,189,539 |
| 2009-09-14 | 2009-09-10 | 5.573 | 219,166 | -2,476 | 0.15% | 1,221,463 |
| 2009-08-20 | 2009-08-18 | 5.432 | 221,642 | -5,943 | 0.16% | 1,203,933 |
| 2009-08-07 | 2009-08-05 | 5.957 | 227,585 | +2,476 | 0.16% | 1,355,701 |
| 2009-07-29 | 2009-07-27 | 5.331 | 225,109 | -19,809 | 0.16% | 1,200,038 |
| 2009-06-29 | 2009-06-25 | 5.089 | 244,918 | -11,984 | 0.17% | 1,246,291 |
| 2009-06-25 | 2009-06-23 | 4.967 | 256,902 | +19,809 | 0.18% | 1,276,147 |
| 2009-06-16 | 2009-06-12 | 5.250 | 237,093 | -19,809 | 0.17% | 1,244,773 |
| 2009-06-11 | 2009-06-09 | 5.291 | 256,902 | +19,809 | 0.18% | 1,359,148 |
| 2009-06-02 | 2009-05-29 | 5.533 | 237,093 | +4,952 | 0.17% | 1,311,799 |
| 2009-06-01 | 2009-05-27 | 5.553 | 232,141 | -2,971 | 0.16% | 1,289,088 |
| 2009-05-29 | 2009-05-26 | 5.391 | 235,112 | -495 | 0.17% | 1,267,606 |
| 2009-05-22 | 2009-05-20 | 4.846 | 235,607 | +4,952 | 0.17% | 1,141,820 |
| 2009-05-21 | 2009-05-19 | 4.766 | 230,655 | -14,857 | 0.16% | 1,099,191 |
| 2009-05-19 | 2009-05-15 | 4.725 | 245,512 | +34,666 | 0.17% | 1,160,077 |
| 2009-05-18 | 2009-05-14 | 4.685 | 210,846 | -24,761 | 0.15% | 987,760 |
| 2009-05-07 | 2009-05-05 | 4.748 | 235,607 | +5,122 | 0.17% | 1,118,560 |
| 2009-04-23 | 2009-04-21 | 4.644 | 230,485 | -9,690 | 0.17% | 1,070,455 |
| 2009-04-21 | 2009-04-17 | 4.830 | 240,175 | +4,845 | 0.17% | 1,160,078 |
| 2009-03-10 | 2009-03-06 | 4.376 | 235,330 | +9,689 | 0.17% | 1,029,809 |
| 2009-03-09 | 2009-03-05 | 4.748 | 225,641 | -82,358 | 0.16% | 1,071,246 |
| 2009-03-05 | 2009-03-03 | 4.582 | 307,999 | -4,844 | 0.22% | 1,411,386 |
| 2009-02-10 | 2009-02-06 | 4.748 | 312,843 | +9,689 | 0.22% | 1,485,244 |
| 2009-01-13 | 2009-01-09 | 4.913 | 303,154 | -4,845 | 0.22% | 1,489,305 |
| 2009-01-06 | 2009-01-02 | 5.016 | 307,999 | +19,378 | 0.22% | 1,544,895 |
| 2008-12-30 | 2008-12-24 | 4.748 | 288,621 | +4,845 | 0.21% | 1,370,248 |
| 2008-12-19 | 2008-12-17 | 4.644 | 283,776 | +9,689 | 0.20% | 1,317,958 |
| 2008-12-18 | 2008-12-16 | 4.521 | 274,087 | -19,378 | 0.20% | 1,239,013 |
| 2008-11-21 | 2008-11-19 | 4.149 | 293,465 | +9,689 | 0.21% | 1,217,575 |
| 2008-11-20 | 2008-11-18 | 4.128 | 283,776 | +9,689 | 0.20% | 1,171,518 |
| 2008-11-04 | 2008-10-31 | 4.438 | 274,087 | -9,689 | 0.20% | 1,216,383 |
| 2008-10-16 | 2008-10-14 | 5.160 | 283,776 | -9,689 | 0.20% | 1,464,398 |
| 2008-09-29 | 2008-09-25 | 6.446 | 293,465 | +7,800 | 0.21% | 1,891,787 |
| 2008-09-22 | 2008-09-18 | 6.425 | 285,665 | -6,131 | 0.21% | 1,835,448 |
| 2008-09-09 | 2008-09-05 | 7.485 | 291,796 | -23,579 | 0.22% | 2,184,220 |
| 2008-09-04 | 2008-09-02 | 7.570 | 315,375 | -8,489 | 0.23% | 2,387,469 |
| 2008-08-29 | 2008-08-27 | 7.591 | 323,864 | -14,147 | 0.24% | 2,458,601 |
| 2008-08-28 | 2008-08-26 | 7.591 | 338,011 | -13,676 | 0.25% | 2,565,997 |
| 2008-08-20 | 2008-08-18 | 7.761 | 351,687 | -1,886 | 0.26% | 2,729,479 |
| 2008-08-15 | 2008-08-13 | 7.804 | 353,573 | +5,187 | 0.26% | 2,759,111 |
| 2008-07-11 | 2008-07-09 | 7.888 | 348,386 | -4,716 | 0.26% | 2,748,185 |
| 2008-06-16 | 2008-06-12 | 8.249 | 353,102 | +5,659 | 0.26% | 2,912,675 |
| 2008-05-16 | 2008-05-14 | 8.461 | 347,443 | +9,432 | 0.26% | 2,939,671 |
| 2008-05-14 | 2008-05-09 | 9.390 | 338,011 | +9,489 | 0.25% | 3,174,021 |
| 2008-05-09 | 2008-05-07 | 9.413 | 328,522 | -3,587 | 0.25% | 3,092,244 |
| 2008-05-05 | 2008-04-30 | 9.323 | 332,109 | -3,138 | 0.26% | 3,096,377 |
| 2008-05-02 | 2008-04-29 | 9.346 | 335,247 | -44,833 | 0.26% | 3,133,111 |
| 2008-04-24 | 2008-04-22 | 9.368 | 380,080 | -12,554 | 0.29% | 3,560,584 |
| 2008-04-21 | 2008-04-17 | 9.234 | 392,634 | -224 | 0.30% | 3,625,644 |
| 2008-04-09 | 2008-04-07 | 9.279 | 392,858 | +16,140 | 0.30% | 3,645,237 |
| 2008-03-17 | 2008-03-13 | 8.476 | 376,718 | -13,450 | 0.29% | 3,192,985 |
| 2008-03-10 | 2008-03-06 | 8.766 | 390,168 | -4,483 | 0.30% | 3,420,118 |
| 2008-03-06 | 2008-03-04 | 8.699 | 394,651 | -449 | 0.31% | 3,433,007 |
| 2008-03-04 | 2008-02-29 | 8.766 | 395,100 | +4,484 | 0.31% | 3,463,351 |
| 2008-03-03 | 2008-02-28 | 8.677 | 390,616 | +12,553 | 0.30% | 3,389,195 |
| 2008-01-22 | 2008-01-18 | 9.256 | 378,063 | +3,811 | 0.29% | 3,499,525 |
| 2008-01-16 | 2008-01-14 | 9.747 | 374,252 | +448 | 0.29% | 3,647,896 |
| 2008-01-14 | 2008-01-10 | 9.970 | 373,804 | -224 | 0.29% | 3,726,905 |
| 2008-01-11 | 2008-01-09 | 9.926 | 374,028 | -28,021 | 0.29% | 3,712,453 |
| 2008-01-08 | 2008-01-04 | 9.836 | 402,049 | -3,587 | 0.31% | 3,954,708 |
| 2008-01-02 | 2007-12-27 | 9.881 | 405,636 | +814 | 0.31% | 4,008,087 |
| 2007-12-18 | 2007-12-14 | 9.613 | 404,822 | +2,690 | 0.31% | 3,891,690 |
| 2007-12-13 | 2007-12-11 | 9.926 | 402,132 | -10,760 | 0.31% | 3,991,403 |
| 2007-12-05 | 2007-12-03 | 9.613 | 412,892 | +4,483 | 0.32% | 3,969,270 |
| 2007-11-15 | 2007-11-13 | 9.279 | 408,409 | +10,761 | 0.32% | 3,789,531 |
| 2007-11-09 | 2007-11-07 | 9.145 | 397,648 | +13,450 | 0.31% | 3,636,466 |
| 2007-11-05 | 2007-11-01 | 9.100 | 384,198 | -4,484 | 0.30% | 3,496,328 |
| 2007-11-01 | 2007-10-30 | 9.100 | 388,682 | +3,587 | 0.30% | 3,537,134 |
| 2007-10-29 | 2007-10-25 | 8.855 | 385,095 | -6,725 | 0.30% | 3,410,007 |
| 2007-10-26 | 2007-10-24 | 8.766 | 391,820 | -4,483 | 0.30% | 3,434,599 |
| 2007-10-24 | 2007-10-22 | 8.721 | 396,303 | +21,968 | 0.31% | 3,456,217 |
| 2007-10-17 | 2007-10-15 | 8.855 | 374,335 | +9,415 | 0.29% | 3,314,727 |
| 2007-10-16 | 2007-10-12 | 8.922 | 364,920 | -8,967 | 0.28% | 3,255,776 |
| 2007-10-15 | 2007-10-11 | 8.922 | 373,887 | -11,208 | 0.29% | 3,335,779 |
| 2007-09-27 | 2007-09-24 | 9.396 | 385,095 | +8,453 | 0.30% | 3,618,274 |
| 2007-09-19 | 2007-09-17 | 9.213 | 376,642 | +6,578 | 0.30% | 3,470,136 |
| 2007-08-27 | 2007-08-23 | 8.552 | 370,064 | +7,016 | 0.29% | 3,164,787 |
| 2007-08-24 | 2007-08-22 | 8.301 | 363,048 | +19,732 | 0.29% | 3,013,712 |
| 2007-08-22 | 2007-08-20 | 8.119 | 343,316 | +3,946 | 0.27% | 2,787,279 |
| 2007-08-20 | 2007-08-16 | 8.096 | 339,370 | -21,924 | 0.27% | 2,747,503 |
| 2007-08-06 | 2007-08-02 | 9.487 | 361,294 | -13,594 | 0.29% | 3,427,602 |
| 2007-08-02 | 2007-07-31 | 9.898 | 374,888 | +877 | 0.30% | 3,710,459 |
| 2007-08-01 | 2007-07-30 | 9.692 | 374,011 | -877 | 0.30% | 3,625,014 |
| 2007-07-31 | 2007-07-27 | 9.578 | 374,888 | -10,962 | 0.30% | 3,590,767 |
| 2007-07-27 | 2007-07-25 | 9.966 | 385,850 | +3,508 | 0.31% | 3,845,354 |
| 2007-07-23 | 2007-07-19 | 9.624 | 382,342 | -2,193 | 0.30% | 3,679,602 |
| 2007-07-18 | 2007-07-16 | 10.194 | 384,535 | -877 | 0.30% | 3,919,943 |
| 2007-07-17 | 2007-07-13 | 10.308 | 385,412 | -46,919 | 0.31% | 3,972,830 |
| 2007-07-16 | 2007-07-12 | 10.513 | 432,331 | +877 | 0.34% | 4,545,207 |
| 2007-07-12 | 2007-07-10 | 10.513 | 431,454 | +2,193 | 0.34% | 4,535,987 |
| 2007-07-11 | 2007-07-09 | 10.833 | 429,261 | +46,919 | 0.34% | 4,649,983 |
| 2007-07-10 | 2007-07-06 | 10.536 | 382,342 | -2,193 | 0.30% | 4,028,379 |
| 2007-07-09 | 2007-07-05 | 10.787 | 384,535 | -2,192 | 0.30% | 4,147,949 |
| 2007-07-06 | 2007-07-04 | 10.833 | 386,727 | -658 | 0.31% | 4,189,233 |
| 2007-07-05 | 2007-07-03 | 10.764 | 387,385 | -43,849 | 0.31% | 4,169,857 |
| 2007-07-03 | 2007-06-28 | 10.308 | 431,234 | +3,946 | 0.34% | 4,445,164 |
| 2007-06-29 | 2007-06-27 | 10.490 | 427,288 | -49,111 | 0.34% | 4,482,444 |
| 2007-06-28 | 2007-06-26 | 9.282 | 476,399 | -16,663 | 0.38% | 4,421,826 |
| 2007-06-27 | 2007-06-25 | 9.236 | 493,062 | -5,700 | 0.39% | 4,553,999 |
| 2007-06-26 | 2007-06-22 | 9.236 | 498,762 | 0.40% | 4,606,645 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy