History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 -9,040,000
2021-03-31 2021-03-29 0.010 9,040,000 +2,000,000 0.17% 90,400
2021-02-19 2021-02-17 0.014 7,040,000 +800,000 0.14% 98,560
2021-01-29 2021-01-27 0.018 6,240,000 +520,000 0.12% 112,320
2021-01-27 2021-01-25 0.027 5,720,000 +520,000 0.11% 154,440
2021-01-26 2021-01-22 0.031 5,200,000 -520,000 0.10% 161,200
2021-01-22 2021-01-20 0.028 5,720,000 +1,280,000 0.11% 160,160
2021-01-12 2021-01-08 0.024 4,440,000 +2,000,000 0.09% 106,560
2020-07-09 2020-07-07 0.040 2,440,000 -40,000 0.05% 97,600
2020-07-08 2020-07-06 0.064 2,480,000 +2,040,000 0.05% 158,720
2020-01-10 2020-01-08 0.056 440,000 -1,000,000 0.01% 24,640
2019-11-21 2019-11-19 0.034 1,440,000 +1,000,000 0.03% 48,960
2019-10-21 2019-10-17 0.062 440,000 -40,000 0.01% 27,280
2019-07-29 2019-07-25 0.178 480,000 -540,000 0.01% 85,440
2019-07-26 2019-07-24 0.176 1,020,000 +540,000 0.02% 179,520
2019-07-25 2019-07-23 0.117 480,000 -1,450,000 0.01% 56,160
2019-07-11 2019-07-09 0.048 1,930,000 +610,000 0.04% 92,640
2019-07-08 2019-07-04 0.084 1,320,000 +840,000 0.03% 110,880
2019-03-27 2019-03-25 0.166 480,000 -10,000 0.01% 79,680
2019-03-12 2019-03-08 0.178 490,000 -70,000 0.01% 87,220
2019-03-05 2019-03-01 0.179 560,000 +70,000 0.01% 100,240
2019-02-25 2019-02-21 0.161 490,000 +10,000 0.01% 78,890
2018-12-04 2018-11-30 0.234 480,000 +180,000 0.01% 112,320
2018-09-14 2018-09-12 0.265 300,000 +120,000 0.01% 79,500
2018-03-07 2018-03-05 0.308 180,000 -260,000 0.00% 55,440
2018-01-24 2018-01-22 0.324 440,000 -125,000 0.01% 142,560
2018-01-23 2018-01-19 0.328 565,000 +125,000 0.01% 185,320
2017-10-19 2017-10-17 0.336 440,000 -15,000 0.01% 147,840
2017-10-04 2017-09-29 0.364 455,000 -60,000 0.01% 165,620
2017-10-03 2017-09-28 0.380 515,000 +65,000 0.01% 195,700
2017-09-28 2017-09-26 0.380 450,000 -500,000 0.01% 171,000
2017-09-21 2017-09-19 0.384 950,000 +10,000 0.02% 364,800
2017-09-11 2017-09-07 0.376 940,000 -515,000 0.02% 353,440
2017-09-08 2017-09-06 0.364 1,455,000 +225,000 0.03% 529,620
2017-09-05 2017-09-01 0.344 1,230,000 +500,000 0.03% 423,120
2017-08-02 2017-07-31 0.288 730,000 -15,000 0.02% 210,240
2017-05-26 2017-05-24 0.324 745,000 -250,000 0.02% 241,380
2017-05-25 2017-05-23 0.328 995,000 +250,000 0.02% 326,360
2017-05-18 2017-05-16 0.284 745,000 -25,000 0.02% 211,580
2017-05-05 2017-05-02 0.288 770,000 -500,000 0.02% 221,760
2017-04-13 2017-04-11 0.316 1,270,000 -75,000 0.03% 401,320
2017-04-12 2017-04-10 0.316 1,345,000 +500,000 0.03% 425,020
2017-03-21 2017-03-17 0.340 845,000 +50,000 0.02% 287,300
2017-03-17 2017-03-15 0.344 795,000 -50,000 0.02% 273,480
2017-03-13 2017-03-09 0.352 845,000 -95,000 0.02% 297,440
2017-03-10 2017-03-08 0.352 940,000 -50,000 0.02% 330,880
2017-02-21 2017-02-17 0.348 990,000 -320,000 0.02% 344,520
2017-02-20 2017-02-16 0.348 1,310,000 +320,000 0.03% 455,880
2017-02-13 2017-02-09 0.364 990,000 +25,000 0.02% 360,360
2017-02-10 2017-02-08 0.364 965,000 +85,000 0.02% 351,260
2017-02-01 2017-01-25 0.364 880,000 -1,000,000 0.02% 320,320
2017-01-26 2017-01-24 0.360 1,880,000 +400,000 0.04% 676,800
2017-01-24 2017-01-20 0.364 1,480,000 +750,000 0.03% 538,720
2017-01-23 2017-01-19 0.360 730,000 -250,000 0.02% 262,800
2017-01-20 2017-01-18 0.360 980,000 +250,000 0.02% 352,800
2017-01-17 2017-01-13 0.360 730,000 -35,000 0.02% 262,800
2017-01-16 2017-01-12 0.344 765,000 +10,000 0.02% 263,160
2016-12-13 2016-12-09 0.320 755,000 +25,000 0.02% 241,600
2016-11-30 2016-11-28 0.384 730,000 +25,000 0.02% 280,320
2016-11-29 2016-11-25 0.372 705,000 +275,000 0.01% 262,260
2016-11-28 2016-11-24 0.376 430,000 -25,000 0.01% 161,680
2016-11-23 2016-11-21 0.396 455,000 +25,000 0.01% 180,180
2016-11-21 2016-11-17 0.392 430,000 -25,000 0.01% 168,560
2016-11-18 2016-11-16 0.380 455,000 +75,000 0.01% 172,900
2016-10-31 2016-10-27 0.392 380,000 -55,000 0.01% 148,960
2016-10-28 2016-10-26 0.452 435,000 -550,000 0.01% 196,620
2016-10-24 2016-10-19 0.268 985,000 +50,000 0.02% 263,980
2016-10-12 2016-10-07 0.300 935,000 +415,000 0.02% 280,500
2016-10-05 2016-10-03 0.268 520,000 +15,000 0.01% 139,360
2016-10-04 2016-09-30 0.264 505,000 +35,000 0.01% 133,320
2016-09-15 2016-09-13 0.308 470,000 +50,000 0.01% 144,760
2016-09-07 2016-09-05 0.312 420,000 +15,000 0.01% 131,040
2016-08-29 2016-08-25 0.332 405,000 -785,000 0.01% 134,460
2016-08-25 2016-08-23 0.340 1,190,000 -800,000 0.03% 404,600
2016-08-24 2016-08-22 0.340 1,990,000 -330,000 0.04% 676,600
2016-08-18 2016-08-16 0.352 2,320,000 -75,000 0.05% 816,640
2016-08-09 2016-08-05 0.352 2,395,000 +15,000 0.05% 843,040
2016-08-08 2016-08-04 0.352 2,380,000 +25,000 0.05% 837,760
2016-08-05 2016-08-03 0.340 2,355,000 -45,000 0.05% 800,700
2016-08-04 2016-08-01 0.348 2,400,000 +45,000 0.05% 835,200
2016-07-12 2016-07-08 0.428 2,355,000 -25,000 0.05% 1,007,940
2016-07-07 2016-07-05 0.444 2,380,000 -25,000 0.05% 1,056,720
2016-06-29 2016-06-27 0.448 2,405,000 +25,000 0.05% 1,077,440
2016-06-28 2016-06-24 0.436 2,380,000 -40,000 0.05% 1,037,680
2016-06-21 2016-06-17 0.496 2,420,000 -50,000 0.05% 1,200,320
2016-06-20 2016-06-16 0.440 2,470,000 +25,000 0.05% 1,086,800
2016-06-17 2016-06-15 0.384 2,445,000 +125,000 0.05% 938,880
2016-06-02 2016-05-31 0.412 2,320,000 +15,000 0.05% 955,840
2016-05-24 2016-05-20 0.356 2,305,000 -115,000 0.05% 820,580
2016-05-18 2016-05-16 0.412 2,420,000 -150,000 0.05% 997,040
2016-05-16 2016-05-12 0.448 2,570,000 +95,000 0.06% 1,151,360
2016-05-13 2016-05-11 0.452 2,475,000 -15,000 0.05% 1,118,700
2016-04-11 2016-04-07 0.520 2,490,000 -35,000 0.05% 1,294,800
2016-04-08 2016-04-06 0.564 2,525,000 +30,000 0.05% 1,424,100
2016-04-01 2016-03-30 0.560 2,495,000 -1,200,000 0.05% 1,397,200
2016-03-31 2016-03-29 0.564 3,695,000 -90,000 0.08% 2,083,980
2016-03-30 2016-03-24 0.596 3,785,000 -525,000 0.08% 2,255,860
2016-03-29 2016-03-23 0.608 4,310,000 -2,570,000 0.09% 2,620,480
2016-03-24 2016-03-22 0.620 6,880,000 -1,115,000 0.15% 4,265,600
2016-03-23 2016-03-21 0.616 7,995,000 -770,000 0.17% 4,924,920
2016-03-22 2016-03-18 0.624 8,765,000 +735,000 0.19% 5,469,360
2016-03-21 2016-03-17 0.656 8,030,000 -15,000 0.17% 5,267,680
2016-03-18 2016-03-16 0.632 8,045,000 -50,000 0.17% 5,084,440
2016-03-17 2016-03-15 0.656 8,095,000 -2,495,000 0.17% 5,310,320
2016-03-16 2016-03-14 0.556 10,590,000 -840,000 0.23% 5,888,040
2016-03-15 2016-03-11 0.560 11,430,000 -1,325,000 0.25% 6,400,800
2016-03-14 2016-03-10 0.568 12,755,000 -2,165,000 0.27% 7,244,840
2016-03-11 2016-03-09 0.572 14,920,000 -685,000 0.32% 8,534,240
2016-03-10 2016-03-08 0.576 15,605,000 -1,575,000 0.34% 8,988,480
2016-03-09 2016-03-07 0.576 17,180,000 -85,000 0.37% 9,895,680
2016-03-08 2016-03-04 0.576 17,265,000 -1,620,000 0.37% 9,944,640
2016-03-07 2016-03-03 0.588 18,885,000 -570,000 0.41% 11,104,380
2016-03-04 2016-03-02 0.588 19,455,000 -1,000,000 0.42% 11,439,540
2016-03-03 2016-03-01 0.588 20,455,000 -325,000 0.44% 12,027,540
2016-03-02 2016-02-29 0.612 20,780,000 -1,405,000 0.45% 12,717,360
2016-03-01 2016-02-26 0.600 22,185,000 -1,220,000 0.48% 13,311,000
2016-02-29 2016-02-25 0.600 23,405,000 -1,250,000 0.50% 14,043,000
2016-02-26 2016-02-24 0.612 24,655,000 +150,000 0.53% 15,088,860
2016-02-25 2016-02-23 0.612 24,505,000 -1,185,000 0.53% 14,997,060
2016-02-24 2016-02-22 0.608 25,690,000 +360,000 0.55% 15,619,520
2016-02-23 2016-02-19 0.608 25,330,000 -450,000 0.55% 15,400,640
2016-02-22 2016-02-18 0.608 25,780,000 +270,000 0.56% 15,674,240
2016-02-19 2016-02-17 0.596 25,510,000 -290,000 0.55% 15,203,960
2016-02-18 2016-02-16 0.604 25,800,000 +220,000 0.56% 15,583,200
2016-02-17 2016-02-15 0.628 25,580,000 +250,000 0.55% 16,064,240
2016-02-16 2016-02-12 0.624 25,330,000 -245,000 0.55% 15,805,920
2016-02-15 2016-02-11 0.628 25,575,000 -100,000 0.55% 16,061,100
2016-02-12 2016-02-05 0.632 25,675,000 +110,000 0.55% 16,226,600
2016-02-11 2016-02-04 0.632 25,565,000 -335,000 0.55% 16,157,080
2016-02-05 2016-02-03 0.632 25,900,000 +125,000 0.56% 16,368,800
2016-02-04 2016-02-02 0.636 25,775,000 +210,000 0.56% 16,392,900
2016-02-02 2016-01-29 0.640 25,565,000 -250,000 0.55% 16,361,600
2016-01-29 2016-01-27 0.636 25,815,000 +455,000 0.56% 16,418,340
2016-01-28 2016-01-26 0.636 25,360,000 -85,000 0.55% 16,128,960
2016-01-27 2016-01-25 0.660 25,445,000 +230,000 0.55% 16,793,700
2016-01-26 2016-01-22 0.660 25,215,000 -175,000 0.54% 16,641,900
2016-01-25 2016-01-21 0.652 25,390,000 +155,000 0.55% 16,554,280
2016-01-22 2016-01-20 0.676 25,235,000 +1,105,000 0.54% 17,058,860
2016-01-21 2016-01-19 0.692 24,130,000 +125,000 0.52% 16,697,960
2016-01-19 2016-01-15 0.712 24,005,000 -275,000 0.52% 17,091,560
2016-01-18 2016-01-14 0.712 24,280,000 -1,630,000 0.52% 17,287,360
2016-01-15 2016-01-13 0.712 25,910,000 -115,000 0.56% 18,447,920
2016-01-14 2016-01-12 0.680 26,025,000 +65,000 0.56% 17,697,000
2016-01-12 2016-01-08 0.680 25,960,000 -350,000 0.56% 17,652,800
2016-01-11 2016-01-07 0.688 26,310,000 -100,000 0.57% 18,101,280
2016-01-08 2016-01-06 0.684 26,410,000 +205,000 0.57% 18,064,440
2016-01-07 2016-01-05 0.680 26,205,000 -55,000 0.56% 17,819,400
2016-01-06 2016-01-04 0.688 26,260,000 +125,000 0.57% 18,066,880
2016-01-05 2015-12-31 0.704 26,135,000 +25,000 0.56% 18,399,040
2016-01-04 2015-12-29 0.700 26,110,000 +90,000 0.56% 18,277,000
2015-12-30 2015-12-28 0.720 26,020,000 +140,000 0.56% 18,734,400
2015-12-29 2015-12-24 0.740 25,880,000 +165,000 0.56% 19,151,200
2015-12-28 2015-12-22 0.732 25,715,000 +175,000 0.55% 18,823,380
2015-12-23 2015-12-21 0.704 25,540,000 -90,000 0.55% 17,980,160
2015-12-22 2015-12-18 0.724 25,630,000 +665,000 0.55% 18,556,120
2015-12-21 2015-12-17 0.728 24,965,000 +785,000 0.54% 18,174,520
2015-12-18 2015-12-16 0.728 24,180,000 +695,000 0.52% 17,603,040
2015-12-17 2015-12-15 0.736 23,485,000 -265,000 0.51% 17,284,960
2015-12-16 2015-12-14 0.772 23,750,000 +200,000 0.51% 18,335,000
2015-12-15 2015-12-11 0.816 23,550,000 +3,160,000 0.51% 19,216,800
2015-12-14 2015-12-10 0.816 20,390,000 -520,000 0.44% 16,638,240
2015-12-11 2015-12-09 0.816 20,910,000 +400,000 0.45% 17,062,560
2015-12-10 2015-12-08 0.780 20,510,000 +100,000 0.44% 15,997,800
2015-12-09 2015-12-07 0.760 20,410,000 +20,125,000 0.44% 15,511,600
2015-12-08 2015-12-04 0.752 285,000 -290,000 0.01% 214,320
2015-12-07 2015-12-03 0.776 575,000 -110,000 0.01% 446,200
2015-12-04 2015-12-02 0.808 685,000 -160,000 0.01% 553,480
2015-12-03 2015-12-01 0.812 845,000 -410,000 0.02% 686,140
2015-12-02 2015-11-30 0.828 1,255,000 +145,000 0.03% 1,039,140
2015-12-01 2015-11-27 0.812 1,110,000 +200,000 0.02% 901,320
2015-11-30 2015-11-26 0.836 910,000 -165,000 0.02% 760,760
2015-11-27 2015-11-25 0.820 1,075,000 +165,000 0.02% 881,500
2015-11-26 2015-11-24 0.816 910,000 -340,000 0.02% 742,560
2015-11-25 2015-11-23 0.768 1,250,000 +340,000 0.03% 960,000
2015-11-24 2015-11-20 0.752 910,000 -1,035,000 0.02% 684,320
2015-11-23 2015-11-19 0.748 1,945,000 +1,035,000 0.04% 1,454,860
2015-11-18 2015-11-16 0.716 910,000 +100,000 0.02% 651,560
2015-11-16 2015-11-12 0.724 810,000 +525,000 0.02% 586,440
2015-11-03 2015-10-30 0.720 285,000 -75,000 0.01% 205,200
2015-10-29 2015-10-27 0.720 360,000 -50,000 0.01% 259,200
2015-10-27 2015-10-23 0.712 410,000 +75,000 0.01% 291,920
2015-10-20 2015-10-16 0.752 335,000 -50,000 0.01% 251,920
2015-10-16 2015-10-14 0.756 385,000 +50,000 0.01% 291,060
2015-10-13 2015-10-09 0.744 335,000 +50,000 0.01% 249,240
2015-09-29 2015-09-24 0.748 285,000 -50,000 0.01% 213,180
2015-09-24 2015-09-22 0.676 335,000 +50,000 0.01% 226,460
2015-09-16 2015-09-14 0.676 285,000 -25,000 0.01% 192,660
2015-08-27 2015-08-25 0.656 310,000 -175,000 0.01% 203,360
2015-08-25 2015-08-21 0.680 485,000 -75,000 0.01% 329,800
2015-08-21 2015-08-19 0.712 560,000 -35,000 0.02% 398,720
2015-08-19 2015-08-17 0.780 595,000 +250,000 0.02% 464,100
2015-08-17 2015-08-13 0.696 345,000 +25,000 0.01% 240,120
2015-08-10 2015-08-06 0.680 320,000 +75,000 0.01% 217,600
2015-07-21 2015-07-17 0.772 245,000 -100,000 0.01% 189,140
2015-07-16 2015-07-14 0.852 345,000 -50,000 0.01% 293,940
2015-07-14 2015-07-10 0.680 395,000 +25,000 0.01% 268,600
2015-07-13 2015-07-09 0.620 370,000 +25,000 0.01% 229,400
2015-07-10 2015-07-08 0.552 345,000 -95,000 0.01% 190,440
2015-07-09 2015-07-07 0.704 440,000 -55,000 0.01% 309,760
2015-06-30 2015-06-26 0.960 495,000 +15,000 0.01% 475,200
2015-06-26 2015-06-24 1.000 480,000 +50,000 0.01% 480,000
2015-06-25 2015-06-23 0.976 430,000 -25,000 0.01% 419,680
2015-06-22 2015-06-18 1.040 455,000 -260,000 0.01% 473,200
2015-06-19 2015-06-17 1.100 715,000 -670,000 0.02% 786,500
2015-06-18 2015-06-16 1.100 1,385,000 -15,000 0.04% 1,523,500
2015-06-17 2015-06-15 1.080 1,400,000 +160,000 0.04% 1,512,000
2015-06-16 2015-06-12 0.996 1,240,000 -50,000 0.04% 1,235,040
2015-06-15 2015-06-11 0.960 1,290,000 -50,000 0.04% 1,238,400
2015-06-12 2015-06-10 0.964 1,340,000 +830,000 0.04% 1,291,760
2015-06-11 2015-06-09 0.968 510,000 +5,000 0.01% 493,680
2015-06-10 2015-06-08 0.988 505,000 -35,000 0.01% 498,940
2015-06-08 2015-06-04 1.020 540,000 -5,355,000 0.02% 550,800
2015-06-02 2015-05-29 1.020 5,895,000 +85,000 0.17% 6,012,900
2015-06-01 2015-05-28 1.000 5,810,000 -75,000 0.17% 5,810,000
2015-05-29 2015-05-27 0.956 5,885,000 +5,315,000 0.17% 5,626,060
2015-05-28 2015-05-26 0.972 570,000 +10,000 0.02% 554,040
2015-05-27 2015-05-22 0.988 560,000 +110,000 0.02% 553,280
2015-05-26 2015-05-21 1.020 450,000 -80,000 0.01% 459,000
2015-05-19 2015-05-15 0.960 530,000 +170,000 0.02% 508,800
2015-05-15 2015-05-13 1.020 360,000 -250,000 0.01% 367,200
2015-05-13 2015-05-11 1.020 610,000 +225,000 0.02% 622,200
2015-05-08 2015-05-06 0.988 385,000 -50,000 0.01% 380,380
2015-05-07 2015-05-05 0.964 435,000 +30,000 0.01% 419,340
2015-05-06 2015-05-04 1.020 405,000 +25,000 0.01% 413,100
2015-05-05 2015-04-30 1.040 380,000 -125,000 0.01% 395,200
2015-05-04 2015-04-29 1.060 505,000 +50,000 0.01% 535,300
2015-04-30 2015-04-28 0.992 455,000 +135,000 0.01% 451,360
2015-04-28 2015-04-24 0.988 320,000 +90,000 0.01% 316,160
2015-04-27 2015-04-23 0.976 230,000 +100,000 0.01% 224,480
2015-04-16 2015-04-14 0.776 130,000 +10,000 0.00% 100,880
2015-04-15 2015-04-13 0.828 120,000 +40,000 0.00% 99,360
2015-04-02 2015-03-31 0.872 80,000 -75,000 0.00% 69,760
2015-03-17 2015-03-13 0.888 155,000 +50,000 0.00% 137,640
2015-03-13 2015-03-11 0.916 105,000 -10,000 0.00% 96,180
2015-03-11 2015-03-09 0.904 115,000 -50,000 0.00% 103,960
2015-02-09 2015-02-05 0.892 165,000 +50,000 0.00% 147,180
2015-02-06 2015-02-04 0.904 115,000 +10,000 0.00% 103,960
2015-02-03 2015-01-30 0.972 105,000 -60,000 0.00% 102,060
2015-01-27 2015-01-23 0.924 165,000 -25,000 0.00% 152,460
2015-01-20 2015-01-16 0.880 190,000 +25,000 0.01% 167,200
2015-01-14 2015-01-12 0.928 165,000 +10,000 0.00% 153,120
2015-01-13 2015-01-09 0.924 155,000 -5,000 0.00% 143,220
2015-01-12 2015-01-08 0.960 160,000 +55,000 0.00% 153,600
2015-01-09 2015-01-07 1.060 105,000 -25,000 0.00% 111,300
2015-01-08 2015-01-06 0.960 130,000 -20,000 0.00% 124,800
2015-01-02 2014-12-29 0.872 150,000 +25,000 0.00% 130,800
2014-12-29 2014-12-22 0.872 125,000 +5,000 0.00% 109,000
2014-12-15 2014-12-11 0.964 120,000 -15,000 0.00% 115,680
2014-12-10 2014-12-08 0.908 135,000 +25,000 0.00% 122,580
2014-12-09 2014-12-05 0.992 110,000 -25,000 0.00% 109,120
2014-12-08 2014-12-04 0.968 135,000 -70,000 0.00% 130,680
2014-12-05 2014-12-03 0.980 205,000 +20,000 0.01% 200,900
2014-11-27 2014-11-25 0.896 185,000 -20,000 0.01% 165,760
2014-11-19 2014-11-17 0.912 205,000 +25,000 0.01% 186,960
2014-11-18 2014-11-14 0.924 180,000 -25,000 0.01% 166,320
2014-11-12 2014-11-10 0.920 205,000 +20,000 0.01% 188,600
2014-11-11 2014-11-07 0.944 185,000 -25,000 0.01% 174,640
2014-11-04 2014-10-31 0.932 210,000 +15,000 0.01% 195,720
2014-10-31 2014-10-29 0.964 195,000 -25,000 0.01% 187,980
2014-10-30 2014-10-28 0.956 220,000 +25,000 0.01% 210,320
2014-10-28 2014-10-24 1.000 195,000 -215,000 0.01% 195,000
2014-10-27 2014-10-23 1.000 410,000 +190,000 0.01% 410,000
2014-10-24 2014-10-22 0.956 220,000 -25,000 0.01% 210,320
2014-10-23 2014-10-21 0.932 245,000 +50,000 0.01% 228,340
2014-10-22 2014-10-20 0.944 195,000 -175,000 0.01% 184,080
2014-10-21 2014-10-17 1.020 370,000 +250,000 0.01% 377,400
2014-10-20 2014-10-16 1.100 120,000 -2,210,000 0.00% 132,000
2014-10-17 2014-10-15 1.440 2,330,000 +100,000 0.08% 3,355,200
2014-10-16 2014-10-14 1.160 2,230,000 +675,000 0.08% 2,586,800
2014-10-15 2014-10-13 1.080 1,555,000 -875,000 0.05% 1,679,400
2014-10-14 2014-10-10 0.916 2,430,000 +805,000 0.08% 2,225,880
2014-10-13 2014-10-09 0.880 1,625,000 +395,000 0.05% 1,430,000
2014-10-10 2014-10-08 0.864 1,230,000 +575,000 0.04% 1,062,720
2014-10-09 2014-10-07 0.760 655,000 +75,000 0.02% 497,800
2014-10-08 2014-10-06 0.844 580,000 +500,000 0.02% 489,520
2014-10-07 2014-10-03 0.944 80,000 -500,000 0.00% 75,520
2014-10-06 2014-09-30 0.924 580,000 +500,000 0.02% 535,920
2014-10-03 2014-09-29 0.840 80,000 -1,000,000 0.00% 67,200
2014-09-30 2014-09-26 0.784 1,080,000 +945,000 0.04% 846,720
2014-09-29 2014-09-25 0.764 135,000 -500,000 0.00% 103,140
2014-09-26 2014-09-24 0.704 635,000 +500,000 0.02% 447,040
2014-09-12 2014-09-10 0.704 135,000 -750,000 0.00% 95,040
2014-09-11 2014-09-08 0.708 885,000 +725,000 0.03% 626,580
2014-09-10 2014-09-05 0.644 160,000 -750,000 0.01% 103,040
2014-09-08 2014-09-04 0.620 910,000 +750,000 0.03% 564,200
2014-09-05 2014-09-03 0.592 160,000 -325,000 0.01% 94,720
2014-09-04 2014-09-02 0.580 485,000 +325,000 0.02% 281,300
2014-09-03 2014-09-01 0.588 160,000 -750,000 0.01% 94,080
2014-09-02 2014-08-29 0.604 910,000 +750,000 0.03% 549,640
2014-09-01 2014-08-28 0.572 160,000 -750,000 0.01% 91,520
2014-08-29 2014-08-27 0.512 910,000 +750,000 0.03% 465,920
2014-08-28 2014-08-26 0.456 160,000 -650,000 0.01% 72,960
2014-08-27 2014-08-25 0.456 810,000 +650,000 0.03% 369,360
2014-08-26 2014-08-22 0.460 160,000 -550,000 0.01% 73,600
2014-08-25 2014-08-21 0.460 710,000 +550,000 0.02% 326,600
2014-08-22 2014-08-20 0.456 160,000 -550,000 0.01% 72,960
2014-08-21 2014-08-19 0.476 710,000 +550,000 0.02% 337,960
2014-08-20 2014-08-18 0.480 160,000 -500,000 0.01% 76,800
2014-08-18 2014-08-14 0.468 660,000 +500,000 0.02% 308,880
2014-08-15 2014-08-13 0.464 160,000 -750,000 0.01% 74,240
2014-08-14 2014-08-12 0.460 910,000 +750,000 0.03% 418,600
2014-08-13 2014-08-11 0.464 160,000 -875,000 0.01% 74,240
2014-08-12 2014-08-08 0.468 1,035,000 +875,000 0.03% 484,380
2014-08-11 2014-08-07 0.468 160,000 -500,000 0.01% 74,880
2014-08-08 2014-08-06 0.476 660,000 +500,000 0.02% 314,160
2014-08-07 2014-08-05 0.472 160,000 -825,000 0.01% 75,520
2014-08-06 2014-08-04 0.476 985,000 +825,000 0.03% 468,860
2014-08-05 2014-08-01 0.480 160,000 -730,000 0.01% 76,800
2014-08-04 2014-07-31 0.468 890,000 +730,000 0.03% 416,520
2014-08-01 2014-07-30 0.484 160,000 -500,000 0.01% 77,440
2014-07-31 2014-07-29 0.472 660,000 +500,000 0.02% 311,520
2014-07-30 2014-07-28 0.488 160,000 -700,000 0.01% 78,080
2014-07-29 2014-07-25 0.460 860,000 +700,000 0.03% 395,600
2014-07-28 2014-07-24 0.468 160,000 -700,000 0.01% 74,880
2014-07-25 2014-07-23 0.468 860,000 +700,000 0.03% 402,480
2014-07-22 2014-07-18 0.472 160,000 -750,000 0.01% 75,520
2014-07-21 2014-07-17 0.484 910,000 +750,000 0.03% 440,440
2014-07-18 2014-07-16 0.484 160,000 -575,000 0.01% 77,440
2014-07-17 2014-07-15 0.480 735,000 +575,000 0.02% 352,800
2014-07-16 2014-07-14 0.484 160,000 -575,000 0.01% 77,440
2014-07-15 2014-07-11 0.484 735,000 +575,000 0.02% 355,740
2014-07-14 2014-07-10 0.480 160,000 -625,000 0.01% 76,800
2014-07-11 2014-07-09 0.480 785,000 +625,000 0.03% 376,800
2014-07-09 2014-07-07 0.492 160,000 -600,000 0.01% 78,720
2014-07-08 2014-07-04 0.480 760,000 +600,000 0.03% 364,800
2014-07-07 2014-07-03 0.476 160,000 -700,000 0.01% 76,160
2014-07-04 2014-07-02 0.472 860,000 +700,000 0.03% 405,920
2014-06-04 2014-05-30 0.464 160,000 +10,000 0.01% 74,240
2014-05-22 2014-05-20 0.456 150,000 +15,000 0.01% 68,400
2014-01-21 2014-01-17 0.472 135,000 -100,000 0.00% 63,720
2014-01-20 2014-01-16 0.476 235,000 +100,000 0.01% 111,860
2013-10-11 2013-10-09 0.544 135,000 -35,000 0.00% 73,440
2013-10-09 2013-10-07 0.544 170,000 +35,000 0.01% 92,480
2013-09-05 2013-09-03 0.544 135,000 -250,000 0.00% 73,440
2013-09-04 2013-09-02 0.552 385,000 +250,000 0.01% 212,520
2013-07-22 2013-07-18 0.540 135,000 -740,000 0.00% 72,900
2013-07-08 2013-07-04 0.528 875,000 -40,500,000 0.03% 462,000
2013-04-22 2013-04-18 0.528 41,375,000 -3,750 1.40% 21,846,000
2013-04-19 2013-04-17 0.528 41,378,750 +3,750 1.40% 21,847,980
2013-03-14 2013-03-12 0.464 41,375,000 -4,250,000 1.40% 19,198,000
2013-02-26 2013-02-22 0.480 45,625,000 -45,000 1.54% 21,900,000
2013-02-22 2013-02-20 0.500 45,670,000 -20,000 1.54% 22,835,000
2013-02-19 2013-02-15 0.512 45,690,000 -10,000 1.54% 23,393,280
2013-02-07 2013-02-05 0.472 45,700,000 -40,000 1.54% 21,570,400
2013-02-06 2013-02-04 0.480 45,740,000 +5,000 1.54% 21,955,200
2013-02-05 2013-02-01 0.480 45,735,000 -10,000 1.54% 21,952,800
2013-02-04 2013-01-31 0.496 45,745,000 +865,000 1.55% 22,689,520
2013-02-01 2013-01-30 0.504 44,880,000 -875,000 1.52% 22,619,520
2013-01-31 2013-01-29 0.504 45,755,000 +20,000 1.55% 23,060,520
2013-01-30 2013-01-28 0.496 45,735,000 +10,000 1.54% 22,684,560
2013-01-29 2013-01-25 0.500 45,725,000 +790,000 1.54% 22,862,500
2013-01-25 2013-01-23 0.488 44,935,000 +665,000 1.52% 21,928,280
2013-01-24 2013-01-22 0.500 44,270,000 -2,500,000 1.50% 22,135,000
2013-01-18 2013-01-16 0.500 46,770,000 +6,000,000 1.58% 23,385,000
2013-01-16 2013-01-14 0.496 40,770,000 +10,000 1.50% 20,221,920
2012-12-10 2012-12-06 0.500 40,760,000 +2,250,000 1.50% 20,380,000
2012-12-07 2012-12-05 0.512 38,510,000 -2,500,000 1.42% 19,717,120
2012-11-26 2012-11-22 0.504 41,010,000 +1,000,000 1.51% 20,669,040
2012-11-22 2012-11-20 0.508 40,010,000 -500,000 1.48% 20,325,080
2012-11-19 2012-11-15 0.508 40,510,000 +500,000 1.49% 20,579,080
2012-09-13 2012-09-11 0.564 40,010,000 -500,000 1.48% 22,565,640
2012-09-11 2012-09-07 0.552 40,510,000 -250,000 1.49% 22,361,520
2012-08-22 2012-08-20 0.560 40,760,000 +500,000 1.50% 22,825,600
2012-08-21 2012-08-17 0.572 40,260,000 +1,000,000 1.49% 23,028,720
2012-08-20 2012-08-16 0.564 39,260,000 -2,500,000 1.45% 22,142,640
2012-08-10 2012-08-08 0.584 41,760,000 +1,500,000 1.54% 24,387,840
2012-08-07 2012-08-03 0.604 40,260,000 +1,000,000 1.49% 24,317,040
2012-08-06 2012-08-02 0.616 39,260,000 -1,250,000 1.45% 24,184,160
2012-08-02 2012-07-31 0.588 40,510,000 -750,000 1.49% 23,819,880
2012-07-26 2012-07-24 0.576 41,260,000 +2,500,000 1.52% 23,765,760
2012-07-25 2012-07-23 0.580 38,760,000 -2,500,000 1.43% 22,480,800
2012-07-24 2012-07-20 0.592 41,260,000 +625,000 1.52% 24,425,920
2012-07-23 2012-07-19 0.588 40,635,000 +500,000 1.50% 23,893,380
2012-07-19 2012-07-17 0.584 40,135,000 +500,000 1.48% 23,438,840
2012-07-18 2012-07-16 0.580 39,635,000 -220,000 1.46% 22,988,300
2012-07-17 2012-07-13 0.572 39,855,000 +650,000 1.47% 22,797,060
2012-07-16 2012-07-12 0.568 39,205,000 -750,000 1.45% 22,268,440
2012-06-25 2012-06-21 0.668 39,955,000 +750,000 1.47% 26,689,940
2012-06-11 2012-06-07 0.704 39,205,000 +1,000,000 1.45% 27,600,320
2012-06-08 2012-06-06 0.696 38,205,000 +500,000 1.41% 26,590,680
2012-06-07 2012-06-05 0.672 37,705,000 +750,000 1.39% 25,337,760
2012-06-04 2012-05-31 0.668 36,955,000 -625,000 1.36% 24,685,940
2012-06-01 2012-05-30 0.684 37,580,000 -1,000,000 1.39% 25,704,720
2012-05-31 2012-05-29 0.692 38,580,000 -2,000,000 1.42% 26,697,360
2012-05-25 2012-05-23 0.616 40,580,000 -50,000 1.50% 24,997,280
2012-05-22 2012-05-18 0.660 40,630,000 +50,000 1.50% 26,815,800
2012-05-16 2012-05-14 0.936 40,580,000 +500,000 1.50% 37,982,880
2012-05-14 2012-05-10 0.772 40,080,000 +850,000 1.48% 30,941,760
2012-05-11 2012-05-09 0.764 39,230,000 +250,000 1.45% 29,971,720
2012-05-10 2012-05-08 0.776 38,980,000 +750,000 1.44% 30,248,480
2012-05-09 2012-05-07 0.720 38,230,000 +500,000 1.41% 27,525,600
2012-05-08 2012-05-04 0.652 37,730,000 +1,200,000 1.39% 24,599,960
2012-05-07 2012-05-03 0.636 36,530,000 +200,000 1.35% 23,233,080
2012-04-26 2012-04-24 0.552 36,330,000 +35,000,000 1.70% 20,054,160
2012-03-14 2012-03-12 0.540 1,330,000 +1,250,000 0.06% 718,200
2011-08-29 2011-08-25 0.620 80,000 -40,000 0.00% 49,600
2011-07-22 2011-07-20 0.720 120,000 +10,000 0.01% 86,400
2011-07-20 2011-07-18 0.728 110,000 +15,000 0.01% 80,080
2011-07-19 2011-07-15 0.720 95,000 -45,000 0.00% 68,400
2011-07-18 2011-07-14 0.696 140,000 +60,000 0.01% 97,440
2011-06-28 2011-06-24 0.676 80,000 -25,000 0.01% 54,080
2011-06-23 2011-06-21 0.668 105,000 -25,000 0.01% 70,140
2011-03-23 2011-03-21 0.652 130,000 -75,000 0.01% 84,760
2011-03-17 2011-03-15 0.624 205,000 -25,000 0.02% 127,920
2011-03-16 2011-03-14 0.616 230,000 +100,000 0.02% 141,680
2010-12-07 2010-12-03 0.664 130,000 -8,750 0.01% 86,320
2010-11-29 2010-11-25 0.660 138,750 +8,750 0.01% 91,575
2010-10-08 2010-10-06 0.568 130,000 -12,500 0.01% 73,840
2010-05-24 2010-05-19 0.760 142,500 -250,000 0.01% 108,300
2010-05-20 2010-05-18 0.776 392,500 -125,000 0.04% 304,580
2010-04-26 2010-04-22 1.020 517,500 +50,000 0.05% 527,850
2010-04-19 2010-04-15 0.896 467,500 +25,000 0.05% 418,880
2010-04-12 2010-04-08 0.940 442,500 +100,000 0.05% 415,950
2010-03-18 2010-03-16 1.040 342,500 -30,000 0.03% 356,200
2010-03-15 2010-03-11 1.040 372,500 -120,000 0.04% 387,400
2010-03-12 2010-03-10 1.080 492,500 +150,000 0.05% 531,900
2010-03-10 2010-03-08 1.020 342,500 +250,000 0.03% 349,350
2009-10-27 2009-10-22 0.580 92,500 -10,000 0.01% 53,650
2009-08-07 2009-08-05 0.680 102,500 -235,000 0.01% 69,700
2009-07-31 2009-07-29 0.420 337,500 -30,000 0.03% 141,750
2009-07-28 2009-07-24 0.408 367,500 -25,000 0.04% 149,940
2009-07-06 2009-07-02 0.400 392,500 +20,000 0.04% 157,000
2009-07-03 2009-06-30 0.420 372,500 -105,000 0.04% 156,450
2009-07-02 2009-06-29 0.424 477,500 -15,000 0.05% 202,460
2009-06-29 2009-06-25 0.432 492,500 -62,500 0.05% 212,760
2009-06-26 2009-06-24 0.432 555,000 -175,000 0.06% 239,760
2009-06-25 2009-06-23 0.456 730,000 -10,000 0.07% 332,880
2009-06-24 2009-06-22 0.476 740,000 +305,000 0.08% 352,240
2009-06-23 2009-06-19 0.452 435,000 +130,000 0.04% 196,620
2009-06-15 2009-06-11 0.436 305,000 +175,000 0.03% 132,980
2009-05-25 2009-05-21 0.344 130,000 +5,000 0.01% 44,720
2009-05-20 2009-05-18 0.332 125,000 +20,000 0.01% 41,500
2009-05-18 2009-05-14 0.368 105,000 -20,000 0.01% 38,640
2009-05-11 2009-05-07 0.328 125,000 +20,000 0.01% 41,000
2008-11-06 2008-11-04 0.320 105,000 +105,000 0.01% 33,600
2008-10-27 2008-10-23 0.312 0 -105,000
2008-09-26 2008-09-24 0.492 105,000 -105,000 0.02% 51,660
2008-09-11 2008-09-09 0.456 210,000 +105,000 0.05% 95,760
2008-08-15 2008-08-13 0.520 105,000 -42,500 0.02% 54,600
2008-07-24 2008-07-22 0.504 147,500 -50,000 0.03% 74,340
2008-07-23 2008-07-21 0.512 197,500 +25,000 0.04% 101,120
2008-05-20 2008-05-16 0.960 172,500 -20,000 0.04% 165,600
2008-04-07 2008-04-02 0.872 192,500 +62,500 0.04% 167,860
2008-02-29 2008-02-27 0.960 130,000 -62,500 0.03% 124,800
2008-02-22 2008-02-20 0.928 192,500 +62,500 0.04% 178,640
2008-02-21 2008-02-19 0.984 130,000 -62,500 0.03% 127,920
2008-01-25 2008-01-23 1.016 192,500 +62,500 0.05% 195,580
2007-11-27 2007-11-23 1.584 130,000 +12,500 0.03% 205,920
2007-11-06 2007-11-02 1.760 117,500 +25,000 0.03% 206,800
2007-10-31 2007-10-29 1.888 92,500 -25,000 0.02% 174,640
2007-10-30 2007-10-26 1.904 117,500 -100,000 0.03% 223,720
2007-10-29 2007-10-25 1.856 217,500 +125,000 0.06% 403,680
2007-10-17 2007-10-15 1.896 92,500 -25,000 0.02% 175,380
2007-10-16 2007-10-12 1.968 117,500 -195,000 0.03% 231,240
2007-10-11 2007-10-09 2.040 312,500 +50,000 0.08% 637,500
2007-10-10 2007-10-08 1.976 262,500 +12,500 0.07% 518,700
2007-10-09 2007-10-05 2.040 250,000 -12,500 0.07% 510,000
2007-10-05 2007-10-03 1.992 262,500 +12,500 0.07% 522,900
2007-10-02 2007-09-27 2.160 250,000 -750 0.07% 540,000
2007-09-21 2007-09-19 2.280 250,750 -91,750 0.07% 571,710
2007-09-19 2007-09-17 2.200 342,500 +250,000 0.09% 753,500
2007-09-17 2007-09-13 2.520 92,500 -12,500 0.02% 233,100
2007-08-29 2007-08-27 2.080 105,000 +12,500 0.03% 218,400
2007-08-27 2007-08-23 1.992 92,500 -3,750 0.02% 184,260
2007-08-21 2007-08-17 1.824 96,250 -12,500 0.03% 175,560
2007-08-15 2007-08-13 1.952 108,750 -45,000 0.03% 212,280
2007-08-14 2007-08-10 1.912 153,750 -20,000 0.04% 293,970
2007-08-09 2007-08-07 1.840 173,750 -156,250 0.05% 319,700
2007-08-08 2007-08-06 2.360 330,000 +6,250 0.09% 778,800
2007-08-07 2007-08-03 2.480 323,750 +139,750 0.09% 802,900
2007-08-06 2007-08-02 2.840 184,000 +17,750 0.05% 522,560
2007-08-03 2007-08-01 2.200 166,250 +23,500 0.04% 365,750
2007-08-02 2007-07-31 2.160 142,750 -54,750 0.04% 308,340
2007-07-31 2007-07-27 1.656 197,500 -41,250 0.05% 327,060
2007-07-30 2007-07-26 1.696 238,750 +43,750 0.06% 404,920
2007-07-27 2007-07-25 1.664 195,000 +25,000 0.05% 324,480
2007-07-18 2007-07-16 1.624 170,000 +18,750 0.05% 276,080
2007-07-12 2007-07-10 1.800 151,250 -12,500 0.04% 272,250
2007-07-10 2007-07-06 1.640 163,750 -6,250 0.04% 268,550
2007-07-06 2007-07-04 1.704 170,000 -12,500 0.05% 289,680
2007-06-29 2007-06-27 1.752 182,500 +6,250 0.05% 319,740
2007-06-28 2007-06-26 1.792 176,250 -22,500 0.05% 315,840
2007-06-27 2007-06-25 1.824 198,750 +25,000 0.05% 362,520
2007-06-26 2007-06-22 1.736 173,750 0.05% 301,630

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top