History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 -151,878,740
2021-04-01 2021-03-30 0.010 151,878,740 +3,400,000 2.94% 1,518,787
2021-03-31 2021-03-29 0.010 148,478,740 -1,280,000 2.87% 1,484,787
2021-03-29 2021-03-25 0.010 149,758,740 -1,000,000 2.90% 1,497,587
2021-03-25 2021-03-23 0.011 150,758,740 +1,000,000 2.92% 1,658,346
2021-03-24 2021-03-22 0.011 149,758,740 +2,200,000 2.90% 1,647,346
2021-03-23 2021-03-19 0.011 147,558,740 +920,000 2.86% 1,623,146
2021-03-19 2021-03-17 0.012 146,638,740 +1,000,000 2.84% 1,759,665
2021-03-18 2021-03-16 0.012 145,638,740 +1,640,000 2.82% 1,747,665
2021-03-17 2021-03-15 0.012 143,998,740 +8,240,000 2.79% 1,727,985
2021-03-16 2021-03-12 0.012 135,758,740 +3,400,000 2.63% 1,629,105
2021-03-15 2021-03-11 0.012 132,358,740 +720,000 2.56% 1,588,305
2021-03-12 2021-03-10 0.011 131,638,740 -21,600,000 2.55% 1,448,026
2021-03-11 2021-03-09 0.012 153,238,740 +880,000 2.97% 1,838,865
2021-03-10 2021-03-08 0.012 152,358,740 -5,000,000 2.95% 1,828,305
2021-03-09 2021-03-05 0.012 157,358,740 +2,000,000 3.05% 1,888,305
2021-03-05 2021-03-03 0.013 155,358,740 +1,240,000 3.01% 2,019,664
2021-03-03 2021-03-01 0.013 154,118,740 +1,000,000 2.98% 2,003,544
2021-03-02 2021-02-26 0.013 153,118,740 +400,000 2.96% 1,990,544
2021-02-26 2021-02-24 0.013 152,718,740 +2,320,000 2.96% 1,985,344
2021-02-25 2021-02-23 0.013 150,398,740 +1,000,000 2.91% 1,955,184
2021-02-24 2021-02-22 0.014 149,398,740 +400,000 2.89% 2,091,582
2021-02-23 2021-02-19 0.014 148,998,740 +5,200,000 2.88% 2,085,982
2021-02-22 2021-02-18 0.015 143,798,740 +5,000,000 2.78% 2,156,981
2021-02-19 2021-02-17 0.014 138,798,740 +1,000,000 2.69% 1,943,182
2021-02-18 2021-02-16 0.015 137,798,740 +5,240,000 2.67% 2,066,981
2021-02-17 2021-02-11 0.015 132,558,740 +3,080,000 2.57% 1,988,381
2021-02-16 2021-02-09 0.019 129,478,740 +17,920,000 2.51% 2,460,096
2021-02-10 2021-02-08 0.012 111,558,740 +200,000 2.16% 1,338,705
2021-02-09 2021-02-05 0.013 111,358,740 +3,280,000 2.16% 1,447,664
2021-02-08 2021-02-04 0.014 108,078,740 +3,360,000 2.09% 1,513,102
2021-02-04 2021-02-02 0.015 104,718,740 -900,000 2.03% 1,570,781
2021-02-03 2021-02-01 0.015 105,618,740 -520,000 2.04% 1,584,281
2021-02-02 2021-01-29 0.015 106,138,740 +180,000 2.05% 1,592,081
2021-02-01 2021-01-28 0.016 105,958,740 +36,880,000 2.05% 1,695,340
2021-01-29 2021-01-27 0.018 69,078,740 +4,280,000 1.34% 1,243,417
2021-01-28 2021-01-26 0.027 64,798,740 -320,000 1.25% 1,749,566
2021-01-26 2021-01-22 0.031 65,118,740 +920,000 1.26% 2,018,681
2021-01-22 2021-01-20 0.028 64,198,740 +2,160,000 1.24% 1,797,565
2021-01-20 2021-01-18 0.023 62,038,740 +200,000 1.20% 1,426,891
2021-01-15 2021-01-13 0.024 61,838,740 +800,000 1.20% 1,484,130
2021-01-14 2021-01-12 0.025 61,038,740 -600,000 1.18% 1,525,968
2021-01-11 2021-01-07 0.024 61,638,740 +2,050,000 1.19% 1,479,330
2021-01-08 2021-01-06 0.023 59,588,740 -1,000,000 1.15% 1,370,541
2020-12-30 2020-12-28 0.026 60,588,740 -160,000 1.17% 1,575,307
2020-12-22 2020-12-18 0.028 60,748,740 +600,000 1.18% 1,700,965
2020-12-21 2020-12-17 0.030 60,148,740 -1,720,000 1.16% 1,804,462
2020-12-18 2020-12-16 0.029 61,868,740 -1,000,000 1.20% 1,794,193
2020-12-16 2020-12-14 0.029 62,868,740 +6,800,000 1.22% 1,823,193
2020-12-15 2020-12-11 0.027 56,068,740 -1,600,000 1.09% 1,513,856
2020-12-14 2020-12-10 0.028 57,668,740 +1,120,000 1.12% 1,614,725
2020-12-11 2020-12-09 0.029 56,548,740 -1,680,000 1.09% 1,639,913
2020-12-10 2020-12-08 0.029 58,228,740 -1,320,000 1.13% 1,688,633
2020-12-09 2020-12-07 0.031 59,548,740 -600,000 1.15% 1,846,011
2020-12-04 2020-12-02 0.031 60,148,740 +1,280,000 1.16% 1,864,611
2020-12-03 2020-12-01 0.033 58,868,740 -720,000 1.14% 1,942,668
2020-12-02 2020-11-30 0.032 59,588,740 +8,840,000 1.15% 1,906,840
2020-12-01 2020-11-27 0.027 50,748,740 -1,840,000 0.98% 1,370,216
2020-11-30 2020-11-26 0.030 52,588,740 -3,400,000 1.02% 1,577,662
2020-11-27 2020-11-25 0.021 55,988,740 +2,960,000 1.08% 1,175,764
2020-11-26 2020-11-24 0.021 53,028,740 +160,000 1.03% 1,113,604
2020-11-25 2020-11-23 0.029 52,868,740 +14,090,000 1.02% 1,533,193
2020-11-05 2020-11-03 0.018 38,778,740 -25,000 0.75% 698,017
2020-10-30 2020-10-28 0.019 38,803,740 +120,000 0.75% 737,271
2020-10-15 2020-10-12 0.022 38,683,740 +400,000 0.75% 851,042
2020-10-14 2020-10-09 0.021 38,283,740 -400,000 0.74% 803,959
2020-09-29 2020-09-25 0.023 38,683,740 -120,000 0.75% 889,726
2020-09-15 2020-09-11 0.023 38,803,740 +600,000 0.75% 892,486
2020-09-09 2020-09-07 0.025 38,203,740 +400,000 0.74% 955,094
2020-09-08 2020-09-04 0.026 37,803,740 +1,000,000 0.73% 982,897
2020-09-07 2020-09-03 0.025 36,803,740 -480,000 0.71% 920,094
2020-09-04 2020-09-02 0.024 37,283,740 -400,000 0.72% 894,810
2020-09-02 2020-08-31 0.025 37,683,740 -120,000 0.73% 942,094
2020-08-31 2020-08-27 0.025 37,803,740 -720,000 0.73% 945,094
2020-08-27 2020-08-25 0.025 38,523,740 -1,510,000 0.75% 963,094
2020-08-25 2020-08-21 0.025 40,033,740 -120,000 0.77% 1,000,844
2020-08-24 2020-08-20 0.025 40,153,740 -250,000 0.78% 1,003,844
2020-08-19 2020-08-17 0.029 40,403,740 +1,600,000 0.78% 1,171,708
2020-08-17 2020-08-13 0.025 38,803,740 +200,000 0.75% 970,094
2020-08-12 2020-08-10 0.024 38,603,740 -1,240,000 0.75% 926,490
2020-08-10 2020-08-06 0.025 39,843,740 -960,000 0.77% 996,094
2020-08-06 2020-08-04 0.023 40,803,740 +480,000 0.79% 938,486
2020-08-04 2020-07-31 0.023 40,323,740 +1,000,000 0.78% 927,446
2020-08-03 2020-07-30 0.024 39,323,740 +1,240,000 0.76% 943,770
2020-07-31 2020-07-29 0.025 38,083,740 +280,000 0.74% 952,094
2020-07-28 2020-07-24 0.025 37,803,740 +80,000 0.73% 945,094
2020-07-27 2020-07-23 0.027 37,723,740 +640,000 0.73% 1,018,541
2020-07-24 2020-07-22 0.027 37,083,740 +160,000 0.72% 1,001,261
2020-07-23 2020-07-21 0.028 36,923,740 -200,000 0.71% 1,033,865
2020-07-22 2020-07-20 0.028 37,123,740 +1,000,000 0.72% 1,039,465
2020-07-21 2020-07-17 0.030 36,123,740 +200,000 0.70% 1,083,712
2020-07-17 2020-07-15 0.035 35,923,740 +680,000 0.70% 1,257,331
2020-07-16 2020-07-14 0.040 35,243,740 -560,000 0.68% 1,409,750
2020-07-15 2020-07-13 0.046 35,803,740 +360,000 0.69% 1,646,972
2020-07-13 2020-07-09 0.043 35,443,740 +840,000 0.69% 1,524,081
2020-07-10 2020-07-08 0.043 34,603,740 -280,000 0.67% 1,487,961
2020-07-09 2020-07-07 0.040 34,883,740 -740,000 0.68% 1,395,350
2020-07-08 2020-07-06 0.064 35,623,740 +1,305,000 0.69% 2,279,919
2020-06-05 2020-06-03 0.030 34,318,740 -120,000 0.66% 1,029,562
2020-05-27 2020-05-25 0.030 34,438,740 +395,000 0.67% 1,033,162
2020-05-13 2020-05-11 0.037 34,043,740 +80,000 0.66% 1,259,618
2020-04-23 2020-04-21 0.035 33,963,740 -400,000 0.66% 1,188,731
2020-04-17 2020-04-15 0.035 34,363,740 -102 0.67% 1,202,731
2020-03-31 2020-03-27 0.038 34,363,842 -600,000 0.67% 1,305,826
2020-03-30 2020-03-26 0.040 34,963,842 -40,000 0.68% 1,398,554
2020-03-27 2020-03-25 0.039 35,003,842 +480,000 0.68% 1,365,150
2020-03-26 2020-03-24 0.035 34,523,842 +40,000 0.67% 1,208,334
2020-03-25 2020-03-23 0.035 34,483,842 -1,000,000 0.67% 1,206,934
2020-03-19 2020-03-17 0.044 35,483,842 +40,000 0.69% 1,561,289
2020-03-16 2020-03-12 0.045 35,443,842 -275,000 0.69% 1,594,973
2020-03-10 2020-03-06 0.043 35,718,842 -280,000 0.69% 1,535,910
2020-03-03 2020-02-28 0.039 35,998,842 +480,000 0.70% 1,403,955
2020-03-02 2020-02-27 0.044 35,518,842 +400,000 0.69% 1,562,829
2020-02-21 2020-02-19 0.054 35,118,842 +400,000 0.68% 1,896,417
2020-02-18 2020-02-14 0.054 34,718,842 -50,000 0.67% 1,874,817
2020-02-14 2020-02-12 0.059 34,768,842 -150,000 0.67% 2,051,362
2020-02-13 2020-02-11 0.058 34,918,842 +40,000 0.68% 2,025,293
2020-02-10 2020-02-06 0.055 34,878,842 +80,000 0.68% 1,918,336
2020-02-06 2020-02-04 0.045 34,798,842 +280,000 0.67% 1,565,948
2020-02-04 2020-01-31 0.047 34,518,842 -40,000 0.67% 1,622,386
2020-01-30 2020-01-24 0.060 34,558,842 +120,000 0.67% 2,073,531
2020-01-29 2020-01-22 0.064 34,438,842 -40,000 0.67% 2,204,086
2020-01-22 2020-01-20 0.065 34,478,842 -170,000 0.67% 2,241,125
2020-01-21 2020-01-17 0.064 34,648,842 -400,000 0.67% 2,217,526
2020-01-20 2020-01-16 0.067 35,048,842 -120,000 0.68% 2,348,272
2020-01-16 2020-01-14 0.064 35,168,842 -40,000 0.68% 2,250,806
2020-01-15 2020-01-13 0.069 35,208,842 +1,225,000 0.68% 2,429,410
2020-01-14 2020-01-10 0.052 33,983,842 +640,000 0.66% 1,767,160
2020-01-13 2020-01-09 0.050 33,343,842 +1,640,000 0.65% 1,667,192
2020-01-10 2020-01-08 0.056 31,703,842 -640,000 0.61% 1,775,415
2020-01-09 2020-01-07 0.037 32,343,842 -80,000 0.63% 1,196,722
2020-01-07 2020-01-03 0.034 32,423,842 +200,000 0.63% 1,102,411
2020-01-06 2020-01-02 0.031 32,223,842 +200,000 0.62% 998,939
2020-01-03 2019-12-31 0.032 32,023,842 +400,000 0.62% 1,024,763
2019-12-19 2019-12-17 0.034 31,623,842 -120,000 0.61% 1,075,211
2019-12-18 2019-12-16 0.031 31,743,842 -100,000 0.61% 984,059
2019-12-17 2019-12-13 0.030 31,843,842 +280,000 0.62% 955,315
2019-12-16 2019-12-12 0.030 31,563,842 +400,000 0.61% 946,915
2019-12-12 2019-12-10 0.028 31,163,842 +400,000 0.60% 872,588
2019-12-09 2019-12-05 0.034 30,763,842 +280,000 0.60% 1,045,971
2019-12-02 2019-11-28 0.025 30,483,842 -1,000,000 0.59% 762,096
2019-11-27 2019-11-25 0.024 31,483,842 -1,750,000 0.61% 755,612
2019-11-26 2019-11-22 0.026 33,233,842 -1,960,000 0.64% 864,080
2019-11-25 2019-11-21 0.031 35,193,842 +1,280,000 0.68% 1,091,009
2019-11-22 2019-11-20 0.036 33,913,842 +200,000 0.66% 1,220,898
2019-11-21 2019-11-19 0.034 33,713,842 +1,300,000 0.65% 1,146,271
2019-11-20 2019-11-18 0.046 32,413,842 +800,000 0.63% 1,491,037
2019-11-14 2019-11-12 0.050 31,613,842 +1,200,000 0.61% 1,580,692
2019-11-13 2019-11-11 0.049 30,413,842 -6,405,000 0.59% 1,490,278
2019-11-12 2019-11-08 0.050 36,818,842 -2,706,250 0.71% 1,840,942
2019-11-07 2019-11-05 0.053 39,525,092 -200,000 0.77% 2,094,830
2019-11-06 2019-11-04 0.055 39,725,092 +320,000 0.77% 2,184,880
2019-11-04 2019-10-31 0.052 39,405,092 -20,000 0.76% 2,049,065
2019-10-25 2019-10-23 0.050 39,425,092 +1,000,000 0.76% 1,971,255
2019-10-24 2019-10-22 0.051 38,425,092 +200,000 0.74% 1,959,680
2019-10-23 2019-10-21 0.052 38,225,092 +200,000 0.74% 1,987,705
2019-10-22 2019-10-18 0.050 38,025,092 -35,000 0.74% 1,901,255
2019-10-16 2019-10-14 0.067 38,060,092 -500,000 0.74% 2,550,026
2019-10-14 2019-10-10 0.068 38,560,092 +80,000 0.75% 2,622,086
2019-10-10 2019-10-08 0.066 38,480,092 -720,000 0.74% 2,539,686
2019-10-08 2019-10-03 0.074 39,200,092 +20,000 0.76% 2,900,807
2019-10-02 2019-09-27 0.078 39,180,092 -80,000 0.76% 3,056,047
2019-09-30 2019-09-26 0.080 39,260,092 +90,000 0.76% 3,140,807
2019-09-24 2019-09-20 0.078 39,170,092 +1,050,000 0.76% 3,055,267
2019-09-23 2019-09-19 0.078 38,120,092 -220,000 0.74% 2,973,367
2019-09-17 2019-09-13 0.083 38,340,092 -200,000 0.74% 3,182,228
2019-09-16 2019-09-12 0.082 38,540,092 +240,000 0.75% 3,160,288
2019-09-13 2019-09-11 0.081 38,300,092 -270,000 0.74% 3,102,307
2019-09-12 2019-09-10 0.080 38,570,092 -1,210,000 0.75% 3,085,607
2019-09-11 2019-09-09 0.079 39,780,092 +450,000 0.77% 3,142,627
2019-09-10 2019-09-06 0.081 39,330,092 +240,000 0.76% 3,185,737
2019-09-09 2019-09-05 0.087 39,090,092 -90,000 0.76% 3,400,838
2019-09-06 2019-09-04 0.091 39,180,092 +1,690,000 0.76% 3,565,388
2019-09-05 2019-09-03 0.086 37,490,092 +2,500,000 0.73% 3,224,148
2019-09-04 2019-09-02 0.072 34,990,092 +520,000 0.68% 2,519,287
2019-09-03 2019-08-30 0.082 34,470,092 +210,000 0.67% 2,826,548
2019-08-30 2019-08-28 0.090 34,260,092 -200,000 0.66% 3,083,408
2019-08-29 2019-08-27 0.095 34,460,092 +50,000 0.67% 3,273,709
2019-08-28 2019-08-26 0.100 34,410,092 -460,000 0.67% 3,441,009
2019-08-27 2019-08-23 0.101 34,870,092 -20,000 0.68% 3,521,879
2019-08-26 2019-08-22 0.102 34,890,092 -500,000 0.68% 3,558,789
2019-08-23 2019-08-21 0.105 35,390,092 -20,000 0.69% 3,715,960
2019-08-22 2019-08-20 0.103 35,410,092 +660,000 0.69% 3,647,239
2019-08-21 2019-08-19 0.107 34,750,092 -100,000 0.67% 3,718,260
2019-08-20 2019-08-16 0.102 34,850,092 -40,000 0.67% 3,554,709
2019-08-19 2019-08-15 0.111 34,890,092 +120,000 0.68% 3,872,800
2019-08-16 2019-08-14 0.114 34,770,092 +550,000 0.67% 3,963,790
2019-08-15 2019-08-13 0.121 34,220,092 +440,000 0.66% 4,140,631
2019-08-14 2019-08-12 0.132 33,780,092 +490,000 0.65% 4,458,972
2019-08-13 2019-08-09 0.138 33,290,092 -630,000 0.64% 4,594,033
2019-08-12 2019-08-08 0.139 33,920,092 +560,000 0.66% 4,714,893
2019-08-09 2019-08-07 0.142 33,360,092 +70,000 0.65% 4,737,133
2019-08-08 2019-08-06 0.145 33,290,092 -400,000 0.64% 4,827,063
2019-08-07 2019-08-05 0.138 33,690,092 -260,000 0.65% 4,649,233
2019-08-06 2019-08-02 0.131 33,950,092 +215,000 0.66% 4,447,462
2019-08-05 2019-08-01 0.146 33,735,092 -350,000 0.65% 4,925,323
2019-08-02 2019-07-31 0.155 34,085,092 -660,000 0.66% 5,283,189
2019-08-01 2019-07-30 0.171 34,745,092 +760,000 0.67% 5,941,411
2019-07-31 2019-07-29 0.120 33,985,092 +730,000 0.66% 4,078,211
2019-07-30 2019-07-26 0.144 33,255,092 +80,000 0.64% 4,788,733
2019-07-29 2019-07-25 0.178 33,175,092 +180,000 0.64% 5,905,166
2019-07-25 2019-07-23 0.117 32,995,092 +1,490,000 0.64% 3,860,426
2019-07-24 2019-07-22 0.051 31,505,092 +100,000 0.61% 1,606,760
2019-07-19 2019-07-17 0.048 31,405,092 -210,000 0.61% 1,507,444
2019-07-12 2019-07-10 0.051 31,615,092 -100,000 0.61% 1,612,370
2019-07-11 2019-07-09 0.048 31,715,092 +50,000 0.61% 1,522,324
2019-07-10 2019-07-08 0.051 31,665,092 +520,000 0.61% 1,614,920
2019-07-09 2019-07-05 0.075 31,145,092 +620,000 0.60% 2,335,882
2019-07-08 2019-07-04 0.084 30,525,092 +260,000 0.59% 2,564,108
2019-07-05 2019-07-03 0.112 30,265,092 +200,000 0.59% 3,389,690
2019-07-04 2019-07-02 0.113 30,065,092 +100,000 0.58% 3,397,355
2019-06-28 2019-06-26 0.109 29,965,092 -100,000 0.58% 3,266,195
2019-06-26 2019-06-24 0.107 30,065,092 -10,000 0.58% 3,216,965
2019-06-24 2019-06-20 0.118 30,075,092 +1,000,000 0.58% 3,548,861
2019-06-17 2019-06-13 0.132 29,075,092 -30,000 0.56% 3,837,912
2019-06-12 2019-06-10 0.138 29,105,092 -70,000 0.56% 4,016,503
2019-06-06 2019-06-04 0.134 29,175,092 +470,000 0.56% 3,909,462
2019-05-30 2019-05-28 0.144 28,705,092 -10,000 0.56% 4,133,533
2019-05-29 2019-05-27 0.145 28,715,092 -760,000 0.56% 4,163,688
2019-05-27 2019-05-23 0.135 29,475,092 -10,000 0.57% 3,979,137
2019-05-24 2019-05-22 0.134 29,485,092 -10,000 0.57% 3,951,002
2019-05-23 2019-05-21 0.130 29,495,092 -50,000 0.57% 3,834,362
2019-05-20 2019-05-16 0.150 29,545,092 -20,000 0.57% 4,431,764
2019-05-02 2019-04-29 0.154 29,565,092 +740,000 0.57% 4,553,024
2019-04-29 2019-04-25 0.148 28,825,092 -70,000 0.56% 4,266,114
2019-04-26 2019-04-24 0.147 28,895,092 -10,000 0.56% 4,247,579
2019-04-25 2019-04-23 0.148 28,905,092 -222 0.56% 4,277,954
2019-04-01 2019-03-28 0.152 28,905,314 +50,000 0.56% 4,393,608
2019-03-26 2019-03-22 0.168 28,855,314 +50,000 0.56% 4,847,693
2019-03-25 2019-03-21 0.169 28,805,314 -25,000 0.56% 4,868,098
2019-03-11 2019-03-07 0.179 28,830,314 -50,000 0.56% 5,160,626
2019-03-08 2019-03-06 0.179 28,880,314 +100,000 0.56% 5,169,576
2019-03-04 2019-02-28 0.175 28,780,314 -45,000 0.56% 5,036,555
2019-02-27 2019-02-25 0.178 28,825,314 +20,000 0.56% 5,130,906
2019-02-15 2019-02-13 0.168 28,805,314 +50,000 0.56% 4,839,293
2019-02-14 2019-02-12 0.172 28,755,314 -20,000 0.56% 4,945,914
2019-02-12 2019-02-08 0.177 28,775,314 -200,000 0.56% 5,093,231
2019-01-24 2019-01-22 0.203 28,975,314 -25,000 0.56% 5,881,989
2019-01-15 2019-01-11 0.216 29,000,314 -480,000 0.56% 6,264,068
2019-01-08 2019-01-04 0.227 29,480,314 +20,000 0.57% 6,692,031
2019-01-03 2018-12-31 0.237 29,460,314 +50,000 0.57% 6,982,094
2018-12-27 2018-12-20 0.218 29,410,314 -67 0.57% 6,411,448
2018-12-21 2018-12-19 0.226 29,410,381 -120,000 0.57% 6,646,746
2018-12-20 2018-12-18 0.232 29,530,381 -10,000 0.57% 6,851,048
2018-12-19 2018-12-17 0.235 29,540,381 +100,000 0.57% 6,941,990
2018-12-10 2018-12-06 0.243 29,440,381 +90,000 0.57% 7,154,013
2018-12-07 2018-12-05 0.230 29,350,381 +210,000 0.57% 6,750,588
2018-12-05 2018-12-03 0.250 29,140,381 -5,000 0.56% 7,285,095
2018-12-04 2018-11-30 0.234 29,145,381 -15,000 0.56% 6,820,019
2018-11-30 2018-11-28 0.250 29,160,381 -25,000 0.56% 7,290,095
2018-11-28 2018-11-26 0.255 29,185,381 +40,000 0.56% 7,442,272
2018-10-31 2018-10-29 0.255 29,145,381 -137,500 0.56% 7,432,072
2018-10-29 2018-10-25 0.255 29,282,881 -150,000 0.57% 7,467,135
2018-10-26 2018-10-24 0.255 29,432,881 +150,000 0.57% 7,505,385
2018-10-23 2018-10-19 0.247 29,282,881 -225,000 0.57% 7,232,872
2018-10-12 2018-10-10 0.265 29,507,881 -50,000 0.57% 7,819,588
2018-09-27 2018-09-24 0.300 29,557,881 -75,000 0.57% 8,867,364
2018-09-26 2018-09-21 0.265 29,632,881 -100,000 0.57% 7,852,713
2018-09-24 2018-09-20 0.265 29,732,881 -408,889 0.58% 7,879,213
2018-09-21 2018-09-19 0.255 30,141,770 -500,000 0.58% 7,686,151
2018-09-20 2018-09-18 0.265 30,641,770 -490,000 0.59% 8,120,069
2018-09-19 2018-09-17 0.265 31,131,770 -20,000 0.60% 8,249,919
2018-09-18 2018-09-14 0.265 31,151,770 +150,000 0.60% 8,255,219
2018-09-07 2018-09-05 0.275 31,001,770 +100,000 0.60% 8,525,487
2018-08-30 2018-08-28 0.270 30,901,770 -50,000 0.60% 8,343,478
2018-08-29 2018-08-27 0.275 30,951,770 -140,000 0.60% 8,511,737
2018-08-28 2018-08-24 0.250 31,091,770 -5,000 0.60% 7,772,942
2018-08-27 2018-08-23 0.260 31,096,770 -25,000 0.60% 8,085,160
2018-08-16 2018-08-14 0.280 31,121,770 -20,000 0.60% 8,714,096
2018-08-10 2018-08-08 0.305 31,141,770 +20,000 0.60% 9,498,240
2018-08-09 2018-08-07 0.300 31,121,770 -20,000 0.60% 9,336,531
2018-08-08 2018-08-06 0.300 31,141,770 +435,000 0.60% 9,342,531
2018-08-06 2018-08-02 0.295 30,706,770 -45,000 0.59% 9,058,497
2018-08-03 2018-08-01 0.304 30,751,770 -80,000 0.60% 9,348,538
2018-08-02 2018-07-31 0.304 30,831,770 -1 0.60% 9,372,858
2018-08-01 2018-07-30 0.308 30,831,771 +140,000 0.60% 9,496,185
2018-07-31 2018-07-27 0.304 30,691,771 +75,000 0.59% 9,330,298
2018-07-26 2018-07-24 0.312 30,616,771 +10,000 0.59% 9,552,433
2018-07-25 2018-07-23 0.312 30,606,771 -25,000 0.59% 9,549,313
2018-07-24 2018-07-20 0.308 30,631,771 +5,000 0.59% 9,434,585
2018-07-23 2018-07-19 0.300 30,626,771 +65,000 0.59% 9,188,031
2018-07-19 2018-07-17 0.308 30,561,771 +250,000 0.59% 9,413,025
2018-07-10 2018-07-06 0.332 30,311,771 -442,500 0.64% 10,063,508
2018-07-06 2018-07-04 0.360 30,754,271 +10,000 0.65% 11,071,538
2018-07-03 2018-06-28 0.356 30,744,271 -375,000 0.65% 10,944,960
2018-06-28 2018-06-26 0.356 31,119,271 -1,205,000 0.66% 11,078,460
2018-06-27 2018-06-25 0.356 32,324,271 -335,000 0.68% 11,507,440
2018-06-26 2018-06-22 0.364 32,659,271 -70,000 0.69% 11,887,975
2018-06-25 2018-06-21 0.368 32,729,271 -540,000 0.69% 12,044,372
2018-06-22 2018-06-20 0.364 33,269,271 -370,000 0.70% 12,110,015
2018-06-21 2018-06-19 0.364 33,639,271 -455,000 0.71% 12,244,695
2018-06-20 2018-06-15 0.380 34,094,271 -75,000 0.72% 12,955,823
2018-06-13 2018-06-11 0.376 34,169,271 +5,465,000 0.72% 12,847,646
2018-06-12 2018-06-08 0.380 28,704,271 +640,000 0.61% 10,907,623
2018-06-11 2018-06-07 0.376 28,064,271 +200,000 0.59% 10,552,166
2018-06-07 2018-06-05 0.372 27,864,271 -30,000 0.59% 10,365,509
2018-06-04 2018-05-31 0.372 27,894,271 +60,000 0.59% 10,376,669
2018-05-31 2018-05-29 0.372 27,834,271 +15,000 0.59% 10,354,349
2018-05-30 2018-05-28 0.376 27,819,271 -410,000 0.59% 10,460,046
2018-05-29 2018-05-25 0.368 28,229,271 -745,000 0.60% 10,388,372
2018-05-28 2018-05-24 0.376 28,974,271 +670,000 0.61% 10,894,326
2018-05-25 2018-05-23 0.324 28,304,271 +100,000 0.60% 9,170,584
2018-05-24 2018-05-21 0.324 28,204,271 +10,000 0.60% 9,138,184
2018-05-23 2018-05-18 0.320 28,194,271 -50,000 0.60% 9,022,167
2018-05-21 2018-05-17 0.320 28,244,271 -20,000 0.60% 9,038,167
2018-05-17 2018-05-15 0.312 28,264,271 -100,000 0.60% 8,818,453
2018-05-16 2018-05-14 0.312 28,364,271 -1,850,000 0.60% 8,849,653
2018-05-15 2018-05-11 0.308 30,214,271 -1,150,000 0.64% 9,305,995
2018-05-11 2018-05-09 0.312 31,364,271 +100,000 0.66% 9,785,653
2018-05-10 2018-05-08 0.316 31,264,271 -40,000 0.66% 9,879,510
2018-05-04 2018-05-02 0.312 31,304,271 +10,000 0.66% 9,766,933
2018-05-02 2018-04-27 0.308 31,294,271 +35,000 0.66% 9,638,635
2018-04-30 2018-04-26 0.308 31,259,271 +15,000 0.66% 9,627,855
2018-04-27 2018-04-25 0.304 31,244,271 -138,750 0.66% 9,498,258
2018-04-26 2018-04-24 0.304 31,383,021 -15,000 0.66% 9,540,438
2018-04-24 2018-04-20 0.300 31,398,021 -150,000 0.66% 9,419,406
2018-04-23 2018-04-19 0.300 31,548,021 +50,000 0.67% 9,464,406
2018-04-20 2018-04-18 0.292 31,498,021 +50,000 0.67% 9,197,422
2018-04-19 2018-04-17 0.288 31,448,021 +735,000 0.67% 9,057,030
2018-04-18 2018-04-16 0.304 30,713,021 +610,000 0.65% 9,336,758
2018-04-17 2018-04-13 0.300 30,103,021 +355,000 0.64% 9,030,906
2018-04-16 2018-04-12 0.300 29,748,021 +435,000 0.63% 8,924,406
2018-04-13 2018-04-11 0.300 29,313,021 +960,000 0.62% 8,793,906
2018-04-09 2018-04-04 0.276 28,353,021 -50,000 0.60% 7,825,434
2018-04-06 2018-04-03 0.272 28,403,021 +110,000 0.60% 7,725,622
2018-04-04 2018-03-29 0.276 28,293,021 +390,000 0.60% 7,808,874
2018-03-26 2018-03-22 0.300 27,903,021 -250,000 0.59% 8,370,906
2018-03-23 2018-03-21 0.304 28,153,021 -125,000 0.60% 8,558,518
2018-03-20 2018-03-16 0.304 28,278,021 -15,000 0.60% 8,596,518
2018-03-19 2018-03-15 0.304 28,293,021 -325,000 0.60% 8,601,078
2018-03-16 2018-03-14 0.304 28,618,021 -5,000 0.61% 8,699,878
2018-03-02 2018-02-28 0.304 28,623,021 -240,000 0.61% 8,701,398
2018-02-22 2018-02-20 0.304 28,863,021 +125,000 0.61% 8,774,358
2018-02-13 2018-02-09 0.292 28,738,021 +75,000 0.61% 8,391,502
2018-02-09 2018-02-07 0.300 28,663,021 -5,000 0.61% 8,598,906
2018-02-07 2018-02-05 0.312 28,668,021 -75,000 0.61% 8,944,423
2018-02-06 2018-02-02 0.316 28,743,021 +40,000 0.61% 9,082,795
2018-02-02 2018-01-31 0.308 28,703,021 -112,500 0.61% 8,840,530
2018-02-01 2018-01-30 0.312 28,815,521 -80,000 0.61% 8,990,443
2018-01-31 2018-01-29 0.316 28,895,521 +35,000 0.61% 9,130,985
2018-01-30 2018-01-26 0.312 28,860,521 +10,000 0.61% 9,004,483
2018-01-23 2018-01-19 0.328 28,850,521 -640,000 0.61% 9,462,971
2018-01-22 2018-01-18 0.324 29,490,521 +315,000 0.62% 9,554,929
2018-01-19 2018-01-17 0.304 29,175,521 -245,000 0.62% 8,869,358
2018-01-18 2018-01-16 0.304 29,420,521 +135,000 0.62% 8,943,838
2018-01-17 2018-01-15 0.304 29,285,521 -40,000 0.62% 8,902,798
2018-01-05 2018-01-03 0.316 29,325,521 +185,000 0.62% 9,266,865
2018-01-03 2017-12-29 0.316 29,140,521 +420,000 0.62% 9,208,405
2017-12-29 2017-12-27 0.312 28,720,521 +380,000 0.61% 8,960,803
2017-12-28 2017-12-22 0.312 28,340,521 +130,000 0.60% 8,842,243
2017-12-27 2017-12-21 0.312 28,210,521 -150,000 0.60% 8,801,683
2017-12-20 2017-12-18 0.312 28,360,521 -25,000 0.60% 8,848,483
2017-12-13 2017-12-11 0.308 28,385,521 -5,000 0.60% 8,742,740
2017-12-12 2017-12-08 0.308 28,390,521 +150,000 0.60% 8,744,280
2017-12-07 2017-12-05 0.312 28,240,521 +250,000 0.60% 8,811,043
2017-12-06 2017-12-04 0.312 27,990,521 +250,000 0.59% 8,733,043
2017-12-01 2017-11-29 0.308 27,740,521 +45,000 0.59% 8,544,080
2017-11-29 2017-11-27 0.296 27,695,521 -390,000 0.59% 8,197,874
2017-11-28 2017-11-24 0.304 28,085,521 +150,000 0.59% 8,537,998
2017-11-27 2017-11-23 0.304 27,935,521 +125,000 0.59% 8,492,398
2017-11-24 2017-11-22 0.300 27,810,521 -150,000 0.59% 8,343,156
2017-11-22 2017-11-20 0.312 27,960,521 -50,000 0.59% 8,723,683
2017-11-21 2017-11-17 0.320 28,010,521 +300,000 0.59% 8,963,367
2017-11-16 2017-11-14 0.312 27,710,521 -70,000 0.59% 8,645,683
2017-11-15 2017-11-13 0.312 27,780,521 +250,000 0.59% 8,667,523
2017-11-13 2017-11-09 0.316 27,530,521 +350,000 0.58% 8,699,645
2017-11-10 2017-11-08 0.312 27,180,521 -37,500 0.58% 8,480,323
2017-11-07 2017-11-03 0.308 27,218,021 +200,000 0.58% 8,383,150
2017-11-06 2017-11-02 0.312 27,018,021 +100,000 0.57% 8,429,623
2017-10-30 2017-10-26 0.328 26,918,021 -20,000 0.57% 8,829,111
2017-10-23 2017-10-19 0.324 26,938,021 +500,000 0.57% 8,727,919
2017-10-18 2017-10-16 0.348 26,438,021 -60,000 0.56% 9,200,431
2017-10-17 2017-10-13 0.344 26,498,021 -85,000 0.56% 9,115,319
2017-10-16 2017-10-12 0.340 26,583,021 -10,000 0.56% 9,038,227
2017-10-12 2017-10-10 0.348 26,593,021 -2,500 0.56% 9,254,371
2017-10-11 2017-10-09 0.332 26,595,521 +60,000 0.56% 8,829,713
2017-10-10 2017-10-06 0.328 26,535,521 +15,000 0.56% 8,703,651
2017-10-09 2017-10-04 0.344 26,520,521 +135,000 0.56% 9,123,059
2017-10-06 2017-10-03 0.332 26,385,521 +190,000 0.56% 8,759,993
2017-10-03 2017-09-28 0.380 26,195,521 +25,000 0.55% 9,954,298
2017-09-27 2017-09-25 0.380 26,170,521 -1,290,375 0.55% 9,944,798
2017-09-26 2017-09-22 0.384 27,460,896 -500,000 0.58% 10,544,984
2017-09-25 2017-09-21 0.384 27,960,896 -562,500 0.59% 10,736,984
2017-09-22 2017-09-20 0.384 28,523,396 +20,000 0.60% 10,952,984
2017-09-21 2017-09-19 0.384 28,503,396 -75,000 0.60% 10,945,304
2017-09-20 2017-09-18 0.384 28,578,396 -462,500 0.60% 10,974,104
2017-09-19 2017-09-15 0.384 29,040,896 -820,000 0.61% 11,151,704
2017-09-18 2017-09-14 0.372 29,860,896 -57,500 0.63% 11,108,253
2017-09-14 2017-09-12 0.368 29,918,396 -650,000 0.63% 11,009,970
2017-09-13 2017-09-11 0.372 30,568,396 -450,000 0.65% 11,371,443
2017-09-12 2017-09-08 0.368 31,018,396 +390,000 0.66% 11,414,770
2017-09-11 2017-09-07 0.376 30,628,396 -605,000 0.65% 11,516,277
2017-09-08 2017-09-06 0.364 31,233,396 +245,000 0.66% 11,368,956
2017-09-07 2017-09-05 0.356 30,988,396 -235,000 0.66% 11,031,869
2017-09-06 2017-09-04 0.352 31,223,396 -355,000 0.66% 10,990,635
2017-09-05 2017-09-01 0.344 31,578,396 -10,435,000 0.67% 10,862,968
2017-09-04 2017-08-31 0.344 42,013,396 -25,000 0.89% 14,452,608
2017-09-01 2017-08-30 0.348 42,038,396 -100,000 0.89% 14,629,362
2017-08-31 2017-08-29 0.340 42,138,396 -50,000 0.89% 14,327,055
2017-08-30 2017-08-28 0.336 42,188,396 -215,000 0.89% 14,175,301
2017-08-29 2017-08-25 0.340 42,403,396 -405,000 0.90% 14,417,155
2017-08-28 2017-08-24 0.340 42,808,396 +50,000 0.91% 14,554,855
2017-08-25 2017-08-22 0.336 42,758,396 -1,330,000 0.91% 14,366,821
2017-08-24 2017-08-21 0.324 44,088,396 +1,245,000 0.93% 14,284,640
2017-08-21 2017-08-17 0.312 42,843,396 -125,000 0.91% 13,367,140
2017-08-18 2017-08-16 0.312 42,968,396 +1,145,000 0.91% 13,406,140
2017-08-17 2017-08-15 0.300 41,823,396 -250,000 0.89% 12,547,019
2017-08-15 2017-08-11 0.296 42,073,396 -80,000 0.89% 12,453,725
2017-08-14 2017-08-10 0.304 42,153,396 +25,000 0.89% 12,814,632
2017-08-11 2017-08-09 0.308 42,128,396 +50,000 0.89% 12,975,546
2017-08-10 2017-08-08 0.312 42,078,396 -150,000 0.89% 13,128,460
2017-08-09 2017-08-07 0.320 42,228,396 -125,000 0.89% 13,513,087
2017-08-08 2017-08-04 0.312 42,353,396 -200,000 0.90% 13,214,260
2017-08-07 2017-08-03 0.308 42,553,396 -365,000 0.90% 13,106,446
2017-08-04 2017-08-02 0.300 42,918,396 +425,000 0.91% 12,875,519
2017-08-02 2017-07-31 0.288 42,493,396 -75,000 0.90% 12,238,098
2017-08-01 2017-07-28 0.280 42,568,396 +125,000 0.90% 11,919,151
2017-07-28 2017-07-26 0.288 42,443,396 -145,000 0.90% 12,223,698
2017-07-26 2017-07-24 0.288 42,588,396 -890,000 0.90% 12,265,458
2017-07-24 2017-07-20 0.288 43,478,396 +70,000 0.92% 12,521,778
2017-07-20 2017-07-18 0.320 43,408,396 -300,000 0.92% 13,890,687
2017-07-19 2017-07-17 0.324 43,708,396 -150,000 0.93% 14,161,520
2017-07-17 2017-07-13 0.328 43,858,396 -70,000 0.93% 14,385,554
2017-07-14 2017-07-12 0.328 43,928,396 -390,000 0.93% 14,408,514
2017-07-12 2017-07-10 0.328 44,318,396 -55,000 0.94% 14,536,434
2017-07-11 2017-07-07 0.324 44,373,396 -10,920,000 0.94% 14,376,980
2017-07-10 2017-07-06 0.288 55,293,396 -140,000 1.17% 15,924,498
2017-07-07 2017-07-05 0.280 55,433,396 +300,000 1.17% 15,521,351
2017-07-06 2017-07-04 0.280 55,133,396 +250,000 1.17% 15,437,351
2017-07-05 2017-07-03 0.284 54,883,396 -75,000 1.16% 15,586,884
2017-07-04 2017-06-30 0.288 54,958,396 -1,569,000 1.16% 15,828,018
2017-06-30 2017-06-28 0.280 56,527,396 +185,000 1.20% 15,827,671
2017-06-29 2017-06-27 0.292 56,342,396 +165,000 1.19% 16,451,980
2017-06-28 2017-06-26 0.308 56,177,396 -25,000 1.19% 17,302,638
2017-06-23 2017-06-21 0.312 56,202,396 -120,000 1.19% 17,535,148
2017-06-22 2017-06-20 0.312 56,322,396 -20,000 1.19% 17,572,588
2017-06-20 2017-06-16 0.308 56,342,396 -75,000 1.19% 17,353,458
2017-06-13 2017-06-09 0.308 56,417,396 -35,000 1.19% 17,376,558
2017-06-12 2017-06-08 0.312 56,452,396 -12,065,000 1.20% 17,613,148
2017-06-09 2017-06-07 0.320 68,517,396 -167,500 1.45% 21,925,567
2017-06-08 2017-06-06 0.316 68,684,896 -12,660,000 1.45% 21,704,427
2017-06-07 2017-06-05 0.316 81,344,896 +210,000 1.72% 25,704,987
2017-06-06 2017-06-02 0.328 81,134,896 -35,000 1.72% 26,612,246
2017-06-05 2017-06-01 0.324 81,169,896 -62,500 1.72% 26,299,046
2017-06-02 2017-05-31 0.332 81,232,396 +210,000 1.72% 26,969,155
2017-06-01 2017-05-29 0.332 81,022,396 -585,000 1.72% 26,899,435
2017-05-31 2017-05-26 0.316 81,607,396 +100,000 1.73% 25,787,937
2017-05-29 2017-05-25 0.324 81,507,396 -1,006,000 1.73% 26,408,396
2017-05-26 2017-05-24 0.324 82,513,396 -25,000 1.75% 26,734,340
2017-05-25 2017-05-23 0.328 82,538,396 -190,000 1.75% 27,072,594
2017-05-24 2017-05-22 0.308 82,728,396 -25,000 1.75% 25,480,346
2017-05-23 2017-05-19 0.292 82,753,396 -25,000 1.75% 24,163,992
2017-05-22 2017-05-18 0.284 82,778,396 -75,000 1.75% 23,509,064
2017-05-19 2017-05-17 0.288 82,853,396 -220,000 1.75% 23,861,778
2017-05-18 2017-05-16 0.284 83,073,396 +45,000 1.76% 23,592,844
2017-05-17 2017-05-15 0.280 83,028,396 +240,000 1.76% 23,247,951
2017-05-16 2017-05-12 0.288 82,788,396 -150,000 1.75% 23,843,058
2017-05-12 2017-05-10 0.284 82,938,396 +270,000 1.76% 23,554,504
2017-05-11 2017-05-09 0.284 82,668,396 +155,000 1.75% 23,477,824
2017-05-09 2017-05-05 0.288 82,513,396 +5,000 1.75% 23,763,858
2017-05-08 2017-05-04 0.288 82,508,396 -525,000 1.75% 23,762,418
2017-05-05 2017-05-02 0.288 83,033,396 +240,000 1.76% 23,913,618
2017-05-04 2017-04-28 0.292 82,793,396 +110,000 1.75% 24,175,672
2017-05-02 2017-04-27 0.300 82,683,396 +250,000 1.75% 24,805,019
2017-04-28 2017-04-26 0.304 82,433,396 +65,000 1.75% 25,059,752
2017-04-27 2017-04-25 0.304 82,368,396 -100,000 1.74% 25,039,992
2017-04-26 2017-04-24 0.304 82,468,396 -125,000 1.75% 25,070,392
2017-04-25 2017-04-21 0.308 82,593,396 +360,000 1.75% 25,438,766
2017-04-21 2017-04-19 0.308 82,233,396 -25,000 1.74% 25,327,886
2017-04-20 2017-04-18 0.312 82,258,396 -145,000 1.74% 25,664,620
2017-04-13 2017-04-11 0.316 82,403,396 +320,000 1.74% 26,039,473
2017-04-12 2017-04-10 0.316 82,083,396 -235,000 1.74% 25,938,353
2017-04-11 2017-04-07 0.320 82,318,396 +20,000 1.74% 26,341,887
2017-04-10 2017-04-06 0.328 82,298,396 -350,000 1.74% 26,993,874
2017-04-07 2017-04-05 0.332 82,648,396 +25,000 1.75% 27,439,267
2017-04-06 2017-04-03 0.316 82,623,396 +245,000 1.75% 26,108,993
2017-04-05 2017-03-31 0.316 82,378,396 +65,000 1.74% 26,031,573
2017-04-03 2017-03-30 0.320 82,313,396 +35,000 1.74% 26,340,287
2017-03-31 2017-03-29 0.328 82,278,396 +130,000 1.74% 26,987,314
2017-03-29 2017-03-27 0.332 82,148,396 -35,000 1.74% 27,273,267
2017-03-28 2017-03-24 0.332 82,183,396 +250,000 1.74% 27,284,887
2017-03-27 2017-03-23 0.336 81,933,396 +575,000 1.73% 27,529,621
2017-03-24 2017-03-22 0.340 81,358,396 -730,000 1.72% 27,661,855
2017-03-23 2017-03-21 0.336 82,088,396 -30,000 1.74% 27,581,701
2017-03-22 2017-03-20 0.340 82,118,396 -170,000 1.74% 27,920,255
2017-03-20 2017-03-16 0.344 82,288,396 -225,000 1.74% 28,307,208
2017-03-17 2017-03-15 0.344 82,513,396 -250,000 1.75% 28,384,608
2017-03-16 2017-03-14 0.356 82,763,396 +300,000 1.75% 29,463,769
2017-03-15 2017-03-13 0.352 82,463,396 +650,000 1.75% 29,027,115
2017-03-13 2017-03-09 0.352 81,813,396 -100,000 1.73% 28,798,315
2017-03-09 2017-03-07 0.364 81,913,396 -30,000 1.73% 29,816,476
2017-03-08 2017-03-06 0.364 81,943,396 +270,000 1.73% 29,827,396
2017-03-07 2017-03-03 0.348 81,673,396 +20,000 1.73% 28,422,342
2017-03-06 2017-03-02 0.348 81,653,396 -162,500 1.73% 28,415,382
2017-03-03 2017-03-01 0.348 81,815,896 +375,000 1.73% 28,471,932
2017-03-02 2017-02-28 0.352 81,440,896 +75,000 1.72% 28,667,195
2017-02-28 2017-02-24 0.340 81,365,896 -275,000 1.72% 27,664,405
2017-02-27 2017-02-23 0.340 81,640,896 +75,000 1.73% 27,757,905
2017-02-24 2017-02-22 0.344 81,565,896 -150,000 1.73% 28,058,668
2017-02-23 2017-02-21 0.348 81,715,896 +130,000 1.73% 28,437,132
2017-02-22 2017-02-20 0.340 81,585,896 +50,000 1.73% 27,739,205
2017-02-20 2017-02-16 0.348 81,535,896 -3,000,000 1.73% 28,374,492
2017-02-17 2017-02-15 0.356 84,535,896 +215,000 1.79% 30,094,779
2017-02-16 2017-02-14 0.364 84,320,896 -25,000 1.79% 30,692,806
2017-02-15 2017-02-13 0.360 84,345,896 +235,000 1.79% 30,364,523
2017-02-14 2017-02-10 0.364 84,110,896 -320,000 1.78% 30,616,366
2017-02-13 2017-02-09 0.364 84,430,896 -250,000 1.79% 30,732,846
2017-02-10 2017-02-08 0.364 84,680,896 -550,000 1.79% 30,823,846
2017-02-09 2017-02-07 0.356 85,230,896 -50,000 1.80% 30,342,199
2017-02-08 2017-02-06 0.356 85,280,896 -237,500 1.81% 30,359,999
2017-02-07 2017-02-03 0.356 85,518,396 -10,000 1.81% 30,444,549
2017-02-02 2017-01-27 0.360 85,528,396 +615,000 1.81% 30,790,223
2017-02-01 2017-01-25 0.364 84,913,396 +890,000 1.80% 30,908,476
2017-01-26 2017-01-24 0.360 84,023,396 +225,000 1.78% 30,248,423
2017-01-25 2017-01-23 0.368 83,798,396 -440,000 1.77% 30,837,810
2017-01-23 2017-01-19 0.360 84,238,396 -120,000 1.78% 30,325,823
2017-01-20 2017-01-18 0.360 84,358,396 -100,000 1.79% 30,369,023
2017-01-18 2017-01-16 0.352 84,458,396 +60,000 1.79% 29,729,355
2017-01-17 2017-01-13 0.360 84,398,396 -2,215,000 1.79% 30,383,423
2017-01-16 2017-01-12 0.344 86,613,396 -380,000 1.83% 29,795,008
2017-01-13 2017-01-11 0.304 86,993,396 +425,000 1.84% 26,445,992
2017-01-12 2017-01-10 0.304 86,568,396 +415,000 1.83% 26,316,792
2017-01-09 2017-01-05 0.324 86,153,396 +3,085,000 1.82% 27,913,700
2017-01-06 2017-01-04 0.308 83,068,396 -75,000 1.76% 25,585,066
2017-01-04 2016-12-30 0.316 83,143,396 +375,000 1.76% 26,273,313
2016-12-30 2016-12-28 0.320 82,768,396 -125,000 1.75% 26,485,887
2016-12-29 2016-12-23 0.308 82,893,396 +235,000 1.75% 25,531,166
2016-12-28 2016-12-22 0.308 82,658,396 +90,000 1.75% 25,458,786
2016-12-21 2016-12-19 0.316 82,568,396 -50,000 1.75% 26,091,613
2016-12-20 2016-12-16 0.324 82,618,396 +90,000 1.75% 26,768,360
2016-12-19 2016-12-15 0.296 82,528,396 +125,000 1.75% 24,428,405
2016-12-16 2016-12-14 0.312 82,403,396 +25,000 1.74% 25,709,860
2016-12-15 2016-12-13 0.312 82,378,396 -65,000 1.74% 25,702,060
2016-12-14 2016-12-12 0.312 82,443,396 -200,000 1.75% 25,722,340
2016-12-13 2016-12-09 0.320 82,643,396 -100,000 1.75% 26,445,887
2016-12-12 2016-12-08 0.332 82,743,396 +40,000 1.75% 27,470,807
2016-12-09 2016-12-07 0.348 82,703,396 +335,000 1.75% 28,780,782
2016-12-08 2016-12-06 0.360 82,368,396 -1,125,000 1.74% 29,652,623
2016-12-07 2016-12-05 0.364 83,493,396 -250,000 1.77% 30,391,596
2016-12-06 2016-12-02 0.364 83,743,396 +160,000 1.77% 30,482,596
2016-12-05 2016-12-01 0.368 83,583,396 +189,977 1.77% 30,758,690
2016-12-02 2016-11-30 0.364 83,393,419 +235,000 1.77% 30,355,205
2016-12-01 2016-11-29 0.384 83,158,419 +25,000 1.76% 31,932,833
2016-11-30 2016-11-28 0.384 83,133,419 +40,000 1.76% 31,923,233
2016-11-29 2016-11-25 0.372 83,093,419 -1,125,000 1.76% 30,910,752
2016-11-28 2016-11-24 0.376 84,218,419 +225,000 1.78% 31,666,126
2016-11-25 2016-11-23 0.388 83,993,419 +105,000 1.78% 32,589,447
2016-11-24 2016-11-22 0.396 83,888,419 +230,000 1.78% 33,219,814
2016-11-23 2016-11-21 0.396 83,658,419 +1,450,000 1.77% 33,128,734
2016-11-22 2016-11-18 0.408 82,208,419 +2,090,000 1.74% 33,541,035
2016-11-21 2016-11-17 0.392 80,118,419 +660,000 1.70% 31,406,420
2016-11-18 2016-11-16 0.380 79,458,419 -185,000 1.68% 30,194,199
2016-11-17 2016-11-15 0.360 79,643,419 -10,000 1.69% 28,671,631
2016-11-16 2016-11-14 0.364 79,653,419 -70,000 1.69% 28,993,845
2016-11-15 2016-11-11 0.372 79,723,419 +25,000 1.69% 29,657,112
2016-11-14 2016-11-10 0.356 79,698,419 +30,000 1.69% 28,372,637
2016-11-11 2016-11-09 0.344 79,668,419 -90,000 1.69% 27,405,936
2016-11-10 2016-11-08 0.364 79,758,419 -700,000 1.69% 29,032,065
2016-11-09 2016-11-07 0.352 80,458,419 +55,000 1.70% 28,321,363
2016-11-08 2016-11-04 0.368 80,403,419 +300,000 1.72% 29,588,458
2016-11-07 2016-11-03 0.376 80,103,419 -1,250,000 1.72% 30,118,886
2016-11-04 2016-11-02 0.368 81,353,419 +140,000 1.74% 29,938,058
2016-11-03 2016-11-01 0.372 81,213,419 +140,000 1.74% 30,211,392
2016-11-02 2016-10-31 0.380 81,073,419 +1,420,000 1.74% 30,807,899
2016-11-01 2016-10-28 0.368 79,653,419 +210,000 1.71% 29,312,458
2016-10-31 2016-10-27 0.392 79,443,419 -2,062,500 1.70% 31,141,820
2016-10-28 2016-10-26 0.452 81,505,919 -720,000 1.75% 36,840,675
2016-10-27 2016-10-25 0.272 82,225,919 +320,000 1.76% 22,365,450
2016-10-26 2016-10-24 0.276 81,905,919 -125,000 1.76% 22,606,034
2016-10-24 2016-10-19 0.268 82,030,919 +40,000 1.76% 21,984,286
2016-10-20 2016-10-18 0.264 81,990,919 +645,000 1.76% 21,645,603
2016-10-19 2016-10-17 0.268 81,345,919 +5,000 1.74% 21,800,706
2016-10-18 2016-10-14 0.268 81,340,919 +5,000 1.74% 21,799,366
2016-10-17 2016-10-13 0.272 81,335,919 +5,000 1.74% 22,123,370
2016-10-14 2016-10-12 0.272 81,330,919 +425,000 1.74% 22,122,010
2016-10-13 2016-10-11 0.284 80,905,919 +350,000 1.74% 22,977,281
2016-10-12 2016-10-07 0.300 80,555,919 +60,000 1.73% 24,166,776
2016-10-06 2016-10-04 0.264 80,495,919 +315,000 1.73% 21,250,923
2016-09-28 2016-09-26 0.276 80,180,919 -185,000 1.72% 22,129,934
2016-09-27 2016-09-23 0.284 80,365,919 -451,111 1.72% 22,823,921
2016-09-26 2016-09-22 0.284 80,817,030 +65,000 1.73% 22,952,037
2016-09-23 2016-09-21 0.292 80,752,030 +55,000 1.73% 23,579,593
2016-09-22 2016-09-20 0.292 80,697,030 +180,000 1.73% 23,563,533
2016-09-21 2016-09-19 0.300 80,517,030 +315,000 1.73% 24,155,109
2016-09-20 2016-09-15 0.304 80,202,030 -5,000 1.72% 24,381,417
2016-09-19 2016-09-14 0.304 80,207,030 +130,000 1.72% 24,382,937
2016-09-15 2016-09-13 0.308 80,077,030 +50,000 1.72% 24,663,725
2016-09-14 2016-09-12 0.312 80,027,030 +50,000 1.72% 24,968,433
2016-09-13 2016-09-09 0.332 79,977,030 -35,000 1.72% 26,552,374
2016-09-09 2016-09-07 0.316 80,012,030 -90,000 1.72% 25,283,801
2016-09-08 2016-09-06 0.304 80,102,030 +150,000 1.72% 24,351,017
2016-09-07 2016-09-05 0.312 79,952,030 +390,000 1.71% 24,945,033
2016-09-06 2016-09-02 0.304 79,562,030 +3,280,000 1.71% 24,186,857
2016-09-05 2016-09-01 0.312 76,282,030 +125,000 1.64% 23,799,993
2016-09-02 2016-08-31 0.312 76,157,030 +800,000 1.63% 23,760,993
2016-09-01 2016-08-30 0.320 75,357,030 -165,000 1.62% 24,114,250
2016-08-31 2016-08-29 0.316 75,522,030 +260,000 1.62% 23,864,961
2016-08-30 2016-08-26 0.320 75,262,030 -5,000 1.61% 24,083,850
2016-08-29 2016-08-25 0.332 75,267,030 +2,055,000 1.61% 24,988,654
2016-08-26 2016-08-24 0.328 73,212,030 -30,000 1.57% 24,013,546
2016-08-25 2016-08-23 0.340 73,242,030 +1,750,000 1.57% 24,902,290
2016-08-24 2016-08-22 0.340 71,492,030 +320,000 1.53% 24,307,290
2016-08-23 2016-08-19 0.348 71,172,030 +150,000 1.53% 24,767,866
2016-08-22 2016-08-18 0.348 71,022,030 +580,000 1.52% 24,715,666
2016-08-19 2016-08-17 0.344 70,442,030 -535,000 1.51% 24,232,058
2016-08-18 2016-08-16 0.352 70,977,030 +10,000 1.52% 24,983,915
2016-08-17 2016-08-15 0.352 70,967,030 +70,000 1.52% 24,980,395
2016-08-16 2016-08-12 0.360 70,897,030 +335,000 1.52% 25,522,931
2016-08-15 2016-08-11 0.364 70,562,030 -50,000 1.51% 25,684,579
2016-08-11 2016-08-09 0.352 70,612,030 +1,775,000 1.51% 24,855,435
2016-08-08 2016-08-04 0.352 68,837,030 -45,000 1.48% 24,230,635
2016-08-05 2016-08-03 0.340 68,882,030 -565,000 1.48% 23,419,890
2016-08-04 2016-08-01 0.348 69,447,030 +680,000 1.49% 24,167,566
2016-08-03 2016-07-29 0.344 68,767,030 +2,910,000 1.47% 23,655,858
2016-08-01 2016-07-28 0.404 65,857,030 +250,000 1.41% 26,606,240
2016-07-28 2016-07-26 0.412 65,607,030 +60,000 1.41% 27,030,096
2016-07-27 2016-07-25 0.412 65,547,030 +650,000 1.41% 27,005,376
2016-07-21 2016-07-19 0.424 64,897,030 -25,000 1.39% 27,516,341
2016-07-20 2016-07-18 0.416 64,922,030 +215,000 1.39% 27,007,564
2016-07-19 2016-07-15 0.432 64,707,030 -225,000 1.39% 27,953,437
2016-07-18 2016-07-14 0.440 64,932,030 +85,000 1.39% 28,570,093
2016-07-15 2016-07-13 0.424 64,847,030 -50,000 1.39% 27,495,141
2016-07-14 2016-07-12 0.440 64,897,030 +285,000 1.39% 28,554,693
2016-07-13 2016-07-11 0.420 64,612,030 +280,000 1.39% 27,137,053
2016-07-12 2016-07-08 0.428 64,332,030 +40,000 1.38% 27,534,109
2016-07-11 2016-07-07 0.428 64,292,030 +495,000 1.38% 27,516,989
2016-07-08 2016-07-06 0.428 63,797,030 +20,000 1.37% 27,305,129
2016-07-07 2016-07-05 0.444 63,777,030 +40,000 1.37% 28,317,001
2016-07-06 2016-07-04 0.432 63,737,030 -65,000 1.37% 27,534,397
2016-07-04 2016-06-29 0.448 63,802,030 +65,000 1.37% 28,583,309
2016-06-29 2016-06-27 0.448 63,737,030 +530,000 1.37% 28,554,189
2016-06-28 2016-06-24 0.436 63,207,030 +150,000 1.36% 27,558,265
2016-06-27 2016-06-23 0.472 63,057,030 -20,000 1.35% 29,762,918
2016-06-24 2016-06-22 0.480 63,077,030 -70,000 1.35% 30,276,974
2016-06-23 2016-06-21 0.484 63,147,030 +275,000 1.35% 30,563,163
2016-06-22 2016-06-20 0.488 62,872,030 -145,000 1.35% 30,681,551
2016-06-21 2016-06-17 0.496 63,017,030 +325,000 1.35% 31,256,447
2016-06-20 2016-06-16 0.440 62,692,030 -1,360,000 1.35% 27,584,493
2016-06-17 2016-06-15 0.384 64,052,030 -50,000 1.38% 24,595,980
2016-06-16 2016-06-14 0.380 64,102,030 -5,000 1.38% 24,358,771
2016-06-15 2016-06-13 0.376 64,107,030 -1,610,000 1.38% 24,104,243
2016-06-14 2016-06-10 0.416 65,717,030 +330,000 1.41% 27,338,284
2016-06-13 2016-06-08 0.412 65,387,030 -300,000 1.41% 26,939,456
2016-06-10 2016-06-07 0.404 65,687,030 -280,000 1.41% 26,537,560
2016-06-08 2016-06-06 0.424 65,967,030 +50,000 1.42% 27,970,021
2016-06-07 2016-06-03 0.440 65,917,030 +505,000 1.42% 29,003,493
2016-06-06 2016-06-02 0.448 65,412,030 +1,150,000 1.41% 29,304,589
2016-06-03 2016-06-01 0.416 64,262,030 +1,085,000 1.38% 26,733,004
2016-06-02 2016-05-31 0.412 63,177,030 -425,000 1.36% 26,028,936
2016-06-01 2016-05-30 0.356 63,602,030 +25,000 1.37% 22,642,323
2016-05-31 2016-05-27 0.352 63,577,030 -250,000 1.37% 22,379,115
2016-05-30 2016-05-26 0.344 63,827,030 +30,000 1.37% 21,956,498
2016-05-27 2016-05-25 0.352 63,797,030 +35,000 1.37% 22,456,555
2016-05-26 2016-05-24 0.348 63,762,030 +15,000 1.37% 22,189,186
2016-05-25 2016-05-23 0.348 63,747,030 -10,000 1.37% 22,183,966
2016-05-23 2016-05-19 0.368 63,757,030 +420,000 1.37% 23,462,587
2016-05-20 2016-05-18 0.392 63,337,030 +3,135,000 1.36% 24,828,116
2016-05-19 2016-05-17 0.404 60,202,030 -5,000 1.30% 24,321,620
2016-05-18 2016-05-16 0.412 60,207,030 +227,500 1.30% 24,805,296
2016-05-17 2016-05-13 0.424 59,979,530 +300,000 1.29% 25,431,321
2016-05-16 2016-05-12 0.448 59,679,530 -115,000 1.28% 26,736,429
2016-05-13 2016-05-11 0.452 59,794,530 +20,000 1.29% 27,027,128
2016-05-12 2016-05-10 0.460 59,774,530 -100,000 1.29% 27,496,284
2016-05-11 2016-05-09 0.464 59,874,530 +265,000 1.29% 27,781,782
2016-05-10 2016-05-06 0.460 59,609,530 +100,000 1.28% 27,420,384
2016-05-09 2016-05-05 0.468 59,509,530 +20,000 1.28% 27,850,460
2016-05-06 2016-05-04 0.476 59,489,530 +85,000 1.28% 28,317,016
2016-05-05 2016-05-03 0.472 59,404,530 +442,500 1.28% 28,038,938
2016-05-04 2016-04-29 0.484 58,962,030 +800,000 1.27% 28,537,623
2016-04-29 2016-04-27 0.468 58,162,030 +775,000 1.25% 27,219,830
2016-04-28 2016-04-26 0.464 57,387,030 +185,000 1.23% 26,627,582
2016-04-27 2016-04-25 0.480 57,202,030 +165,000 1.23% 27,456,974
2016-04-26 2016-04-22 0.488 57,037,030 -120,000 1.23% 27,834,071
2016-04-25 2016-04-21 0.492 57,157,030 +240,000 1.23% 28,121,259
2016-04-22 2016-04-20 0.492 56,917,030 -350,000 1.22% 28,003,179
2016-04-21 2016-04-19 0.488 57,267,030 +690,000 1.23% 27,946,311
2016-04-20 2016-04-18 0.492 56,577,030 +170,000 1.22% 27,835,899
2016-04-19 2016-04-15 0.496 56,407,030 -65,000 1.21% 27,977,887
2016-04-18 2016-04-14 0.504 56,472,030 +55,000 1.22% 28,461,903
2016-04-15 2016-04-13 0.500 56,417,030 +50,000 1.21% 28,208,515
2016-04-13 2016-04-11 0.520 56,367,030 -255,000 1.21% 29,310,856
2016-04-12 2016-04-08 0.512 56,622,030 +3,450,000 1.22% 28,990,479
2016-04-11 2016-04-07 0.520 53,172,030 +730,000 1.14% 27,649,456
2016-04-08 2016-04-06 0.564 52,442,030 +495,000 1.13% 29,577,305
2016-04-05 2016-03-31 0.560 51,947,030 +130,000 1.12% 29,090,337
2016-04-01 2016-03-30 0.560 51,817,030 +190,000 1.12% 29,017,537
2016-03-31 2016-03-29 0.564 51,627,030 +185,000 1.11% 29,117,645
2016-03-30 2016-03-24 0.596 51,442,030 +235,000 1.11% 30,659,450
2016-03-29 2016-03-23 0.608 51,207,030 +100,000 1.10% 31,133,874
2016-03-23 2016-03-21 0.616 51,107,030 +115,000 1.10% 31,481,930
2016-03-22 2016-03-18 0.624 50,992,030 +120,000 1.10% 31,819,027
2016-03-21 2016-03-17 0.656 50,872,030 +55,000 1.10% 33,372,052
2016-03-18 2016-03-16 0.632 50,817,030 +350,000 1.09% 32,116,363
2016-03-17 2016-03-15 0.656 50,467,030 -30,000 1.09% 33,106,372
2016-03-16 2016-03-14 0.556 50,497,030 -80,000 1.09% 28,076,349
2016-03-14 2016-03-10 0.568 50,577,030 +40,000 1.09% 28,727,753
2016-03-10 2016-03-08 0.576 50,537,030 +170,000 1.09% 29,109,329
2016-03-08 2016-03-04 0.576 50,367,030 +200,000 1.08% 29,011,409
2016-03-04 2016-03-02 0.588 50,167,030 +180,000 1.08% 29,498,214
2016-03-03 2016-03-01 0.588 49,987,030 +50,000 1.08% 29,392,374
2016-03-02 2016-02-29 0.612 49,937,030 -50,000 1.08% 30,561,462
2016-03-01 2016-02-26 0.600 49,987,030 -5,000 1.08% 29,992,218
2016-02-29 2016-02-25 0.600 49,992,030 +50,000 1.08% 29,995,218
2016-02-26 2016-02-24 0.612 49,942,030 +50,000 1.08% 30,564,522
2016-02-24 2016-02-22 0.608 49,892,030 -125,000 1.07% 30,334,354
2016-02-22 2016-02-18 0.608 50,017,030 +100,000 1.08% 30,410,354
2016-02-19 2016-02-17 0.596 49,917,030 +545,000 1.07% 29,750,550
2016-02-18 2016-02-16 0.604 49,372,030 +360,000 1.06% 29,820,706
2016-02-16 2016-02-12 0.624 49,012,030 +980,000 1.06% 30,583,507
2016-02-15 2016-02-11 0.628 48,032,030 +175,000 1.03% 30,164,115
2016-02-05 2016-02-03 0.632 47,857,030 +250,000 1.03% 30,245,643
2016-02-04 2016-02-02 0.636 47,607,030 -45,000 1.03% 30,278,071
2016-02-03 2016-02-01 0.636 47,652,030 +200,000 1.03% 30,306,691
2016-02-01 2016-01-28 0.636 47,452,030 +525,000 1.02% 30,179,491
2016-01-29 2016-01-27 0.636 46,927,030 +200,000 1.01% 29,845,591
2016-01-28 2016-01-26 0.636 46,727,030 +185,000 1.01% 29,718,391
2016-01-26 2016-01-22 0.660 46,542,030 +480,000 1.00% 30,717,740
2016-01-25 2016-01-21 0.652 46,062,030 -325,000 0.99% 30,032,444
2016-01-22 2016-01-20 0.676 46,387,030 -50,000 1.00% 31,357,632
2016-01-21 2016-01-19 0.692 46,437,030 +240,000 1.00% 32,134,425
2016-01-20 2016-01-18 0.696 46,197,030 -80,000 0.99% 32,153,133
2016-01-18 2016-01-14 0.712 46,277,030 +225,000 1.00% 32,949,245
2016-01-14 2016-01-12 0.680 46,052,030 +20,000 0.99% 31,315,380
2016-01-13 2016-01-11 0.652 46,032,030 +485,000 0.99% 30,012,884
2016-01-12 2016-01-08 0.680 45,547,030 +100,000 0.98% 30,971,980
2016-01-11 2016-01-07 0.688 45,447,030 -25,000 0.98% 31,267,557
2016-01-08 2016-01-06 0.684 45,472,030 +150,000 0.98% 31,102,869
2016-01-07 2016-01-05 0.680 45,322,030 +125,000 0.98% 30,818,980
2016-01-05 2015-12-31 0.704 45,197,030 +25,000 0.97% 31,818,709
2016-01-04 2015-12-29 0.700 45,172,030 +250,000 0.97% 31,620,421
2015-12-29 2015-12-24 0.740 44,922,030 -165,000 0.97% 33,242,302
2015-12-28 2015-12-22 0.732 45,087,030 +125,000 0.97% 33,003,706
2015-12-23 2015-12-21 0.704 44,962,030 +1,000,000 0.97% 31,653,269
2015-12-22 2015-12-18 0.724 43,962,030 -25,000 0.95% 31,828,510
2015-12-21 2015-12-17 0.728 43,987,030 -75,000 0.95% 32,022,558
2015-12-18 2015-12-16 0.728 44,062,030 -5,000 0.95% 32,077,158
2015-12-17 2015-12-15 0.736 44,067,030 +95,000 0.95% 32,433,334
2015-12-16 2015-12-14 0.772 43,972,030 +105,000 0.95% 33,946,407
2015-12-15 2015-12-11 0.816 43,867,030 +125,000 0.95% 35,795,496
2015-12-14 2015-12-10 0.816 43,742,030 +70,000 0.94% 35,693,496
2015-12-11 2015-12-09 0.816 43,672,030 +400,000 0.94% 35,636,376
2015-12-10 2015-12-08 0.780 43,272,030 -15,000 0.93% 33,752,183
2015-12-09 2015-12-07 0.760 43,287,030 +95,000 0.94% 32,898,143
2015-12-08 2015-12-04 0.752 43,192,030 +365,000 0.93% 32,480,407
2015-12-07 2015-12-03 0.776 42,827,030 +90,000 0.93% 33,233,775
2015-12-04 2015-12-02 0.808 42,737,030 +575,000 0.92% 34,531,520
2015-12-03 2015-12-01 0.812 42,162,030 +25,000 0.91% 34,235,568
2015-12-02 2015-11-30 0.828 42,137,030 -725,000 0.92% 34,889,461
2015-12-01 2015-11-27 0.812 42,862,030 -190,000 0.93% 34,803,968
2015-11-30 2015-11-26 0.836 43,052,030 -55,000 0.94% 35,991,497
2015-11-27 2015-11-25 0.820 43,107,030 +1,805,000 0.94% 35,347,765
2015-11-26 2015-11-24 0.816 41,302,030 +590,000 0.90% 33,702,456
2015-11-25 2015-11-23 0.768 40,712,030 -6,200,000 0.88% 31,266,839
2015-11-24 2015-11-20 0.752 46,912,030 -18,245,000 1.02% 35,277,847
2015-11-23 2015-11-19 0.748 65,157,030 -3,130,000 1.42% 48,737,458
2015-11-20 2015-11-18 0.728 68,287,030 -965,000 1.49% 49,712,958
2015-11-18 2015-11-16 0.716 69,252,030 +235,000 1.51% 49,584,453
2015-11-17 2015-11-13 0.728 69,017,030 -135,000 1.50% 50,244,398
2015-11-16 2015-11-12 0.724 69,152,030 -2,800,000 1.50% 50,066,070
2015-11-13 2015-11-11 0.736 71,952,030 +1,475,000 1.56% 52,956,694
2015-11-12 2015-11-10 0.764 70,477,030 -4,755,000 1.53% 53,844,451
2015-11-11 2015-11-09 0.744 75,232,030 -390,000 1.64% 55,972,630
2015-11-10 2015-11-06 0.736 75,622,030 -105,000 1.64% 55,657,814
2015-11-06 2015-11-04 0.724 75,727,030 -100,000 1.65% 54,826,370
2015-11-05 2015-11-03 0.720 75,827,030 +175,000 1.65% 54,595,462
2015-11-04 2015-11-02 0.728 75,652,030 -45,000 1.65% 55,074,678
2015-11-03 2015-10-30 0.720 75,697,030 +45,000 1.65% 54,501,862
2015-11-02 2015-10-29 0.720 75,652,030 +40,000 1.65% 54,469,462
2015-10-30 2015-10-28 0.712 75,612,030 -1,475,000 1.65% 53,835,765
2015-10-29 2015-10-27 0.720 77,087,030 +100,000 1.68% 55,502,662
2015-10-28 2015-10-26 0.720 76,987,030 +3,030,000 1.73% 55,430,662
2015-10-27 2015-10-23 0.712 73,957,030 +825,000 1.67% 52,657,405
2015-10-26 2015-10-22 0.740 73,132,030 -390,000 1.65% 54,117,702
2015-10-23 2015-10-20 0.736 73,522,030 -1,525,000 1.66% 54,112,214
2015-10-22 2015-10-19 0.732 75,047,030 +170,000 1.69% 54,934,426
2015-10-20 2015-10-16 0.752 74,877,030 +500,000 1.69% 56,307,527
2015-10-19 2015-10-15 0.756 74,377,030 +500,000 1.68% 56,229,035
2015-10-15 2015-10-13 0.776 73,877,030 -2,515,000 1.66% 57,328,575
2015-10-14 2015-10-12 0.788 76,392,030 -187,500 1.72% 60,196,920
2015-10-13 2015-10-09 0.744 76,579,530 -260,000 1.72% 56,975,170
2015-10-12 2015-10-08 0.732 76,839,530 -205,000 1.73% 56,246,536
2015-10-09 2015-10-07 0.724 77,044,530 +2,300,000 1.74% 55,780,240
2015-10-07 2015-10-05 0.712 74,744,530 -10,000 1.68% 53,218,105
2015-10-06 2015-10-02 0.704 74,754,530 -10,000 1.68% 52,627,189
2015-10-05 2015-09-30 0.704 74,764,530 -75,000 1.68% 52,634,229
2015-09-30 2015-09-25 0.740 74,839,530 +130,000 1.69% 55,381,252
2015-09-29 2015-09-24 0.748 74,709,530 +30,000 1.68% 55,882,728
2015-09-25 2015-09-23 0.712 74,679,530 +90,000 1.68% 53,171,825
2015-09-24 2015-09-22 0.676 74,589,530 +700,000 2.09% 50,422,522
2015-09-23 2015-09-21 0.672 73,889,530 +480,000 2.07% 49,653,764
2015-09-22 2015-09-18 0.680 73,409,530 +593,500 2.06% 49,918,480
2015-09-17 2015-09-15 0.672 72,816,030 +50,000 2.04% 48,932,372
2015-09-16 2015-09-14 0.676 72,766,030 -5,000 2.04% 49,189,836
2015-09-15 2015-09-11 0.668 72,771,030 -15,000 2.04% 48,611,048
2015-09-14 2015-09-10 0.672 72,786,030 -25,000 2.04% 48,912,212
2015-09-10 2015-09-08 0.684 72,811,030 -100,000 2.04% 49,802,745
2015-09-09 2015-09-07 0.676 72,911,030 +275,000 2.05% 49,287,856
2015-09-08 2015-09-04 0.676 72,636,030 -35,000 2.04% 49,101,956
2015-09-07 2015-09-02 0.664 72,671,030 +130,000 2.13% 48,253,564
2015-09-04 2015-09-01 0.668 72,541,030 +325,000 2.13% 48,457,408
2015-09-02 2015-08-31 0.648 72,216,030 +10,000 2.12% 46,795,987
2015-09-01 2015-08-28 0.668 72,206,030 +1,155,000 2.12% 48,233,628
2015-08-31 2015-08-27 0.672 71,051,030 +910,000 2.08% 47,746,292
2015-08-28 2015-08-26 0.656 70,141,030 +640,000 2.06% 46,012,516
2015-08-27 2015-08-25 0.656 69,501,030 +15,000 2.04% 45,592,676
2015-08-26 2015-08-24 0.660 69,486,030 +620,000 2.04% 45,860,780
2015-08-25 2015-08-21 0.680 68,866,030 +1,765,000 2.02% 46,828,900
2015-08-24 2015-08-20 0.684 67,101,030 -75,000 1.97% 45,897,105
2015-08-21 2015-08-19 0.712 67,176,030 +245,000 1.97% 47,829,333
2015-08-19 2015-08-17 0.780 66,931,030 -665,000 1.96% 52,206,203
2015-08-17 2015-08-13 0.696 67,596,030 +255,000 1.98% 47,046,837
2015-08-14 2015-08-12 0.680 67,341,030 -5,000 1.97% 45,791,900
2015-08-13 2015-08-11 0.696 67,346,030 +415,000 1.97% 46,872,837
2015-08-12 2015-08-10 0.692 66,931,030 -35,000 1.96% 46,316,273
2015-08-11 2015-08-07 0.680 66,966,030 +535,000 1.96% 45,536,900
2015-08-10 2015-08-06 0.680 66,431,030 +520,000 1.94% 45,173,100
2015-08-07 2015-08-05 0.708 65,911,030 +310,000 1.93% 46,665,009
2015-08-06 2015-08-04 0.716 65,601,030 +355,000 1.92% 46,970,337
2015-08-05 2015-08-03 0.720 65,246,030 +890,000 1.91% 46,977,142
2015-08-04 2015-07-31 0.724 64,356,030 +90,000 1.88% 46,593,766
2015-08-03 2015-07-30 0.712 64,266,030 +380,000 1.88% 45,757,413
2015-07-31 2015-07-29 0.700 63,886,030 +250,000 1.87% 44,720,221
2015-07-30 2015-07-28 0.684 63,636,030 +40,000 1.86% 43,527,045
2015-07-29 2015-07-27 0.672 63,596,030 +380,000 1.86% 42,736,532
2015-07-28 2015-07-24 0.760 63,216,030 +255,000 1.85% 48,044,183
2015-07-27 2015-07-23 0.760 62,961,030 +3,510,000 1.84% 47,850,383
2015-07-23 2015-07-21 0.768 59,451,030 +4,035,000 1.74% 45,658,391
2015-07-22 2015-07-20 0.780 55,416,030 -67,500 1.62% 43,224,503
2015-07-20 2015-07-16 0.780 55,483,530 -5,920,000 1.62% 43,277,153
2015-07-17 2015-07-15 0.788 61,403,530 +15,000 1.80% 48,385,982
2015-07-16 2015-07-14 0.852 61,388,530 -245,000 1.80% 52,303,028
2015-07-15 2015-07-13 0.792 61,633,530 -190,000 1.80% 48,813,756
2015-07-14 2015-07-10 0.680 61,823,530 +325,000 1.81% 42,040,000
2015-07-13 2015-07-09 0.620 61,498,530 -2,735,000 1.80% 38,129,089
2015-07-10 2015-07-08 0.552 64,233,530 +1,125,000 1.88% 35,456,909
2015-07-09 2015-07-07 0.704 63,108,530 +2,580,000 1.85% 44,428,405
2015-07-08 2015-07-06 0.760 60,528,530 +1,475,000 1.77% 46,001,683
2015-07-07 2015-07-03 0.788 59,053,530 +2,595,000 1.73% 46,534,182
2015-07-06 2015-07-02 0.836 56,458,530 +90,000 1.65% 47,199,331
2015-07-03 2015-06-30 0.876 56,368,530 -135,000 1.65% 49,378,832
2015-07-02 2015-06-29 0.888 56,503,530 +820,000 1.65% 50,175,135
2015-06-30 2015-06-26 0.960 55,683,530 +650,000 1.63% 53,456,189
2015-06-29 2015-06-25 0.988 55,033,530 -385,000 1.61% 54,373,128
2015-06-26 2015-06-24 1.000 55,418,530 -155,000 1.62% 55,418,530
2015-06-25 2015-06-23 0.976 55,573,530 -425,000 1.63% 54,239,765
2015-06-24 2015-06-22 1.000 55,998,530 -10,000 1.64% 55,998,530
2015-06-23 2015-06-19 1.040 56,008,530 -520,000 1.64% 58,248,871
2015-06-22 2015-06-18 1.040 56,528,530 -335,000 1.66% 58,789,671
2015-06-19 2015-06-17 1.100 56,863,530 -125,000 1.66% 62,549,883
2015-06-18 2015-06-16 1.100 56,988,530 +655,000 1.67% 62,687,383
2015-06-17 2015-06-15 1.080 56,333,530 -965,000 1.65% 60,840,212
2015-06-16 2015-06-12 0.996 57,298,530 -5,245,000 1.68% 57,069,336
2015-06-15 2015-06-11 0.960 62,543,530 -135,000 1.83% 60,041,789
2015-06-12 2015-06-10 0.964 62,678,530 +3,205,000 1.84% 60,422,103
2015-06-11 2015-06-09 0.968 59,473,530 -360,000 1.74% 57,570,377
2015-06-10 2015-06-08 0.988 59,833,530 -65,000 1.75% 59,115,528
2015-06-09 2015-06-05 0.996 59,898,530 -140,000 1.75% 59,658,936
2015-06-08 2015-06-04 1.020 60,038,530 +80,000 1.76% 61,239,301
2015-06-05 2015-06-03 0.976 59,958,530 +50,000 1.76% 58,519,525
2015-06-04 2015-06-02 0.992 59,908,530 -4,265,000 1.75% 59,429,262
2015-06-03 2015-06-01 0.972 64,173,530 +260,000 1.88% 62,376,671
2015-06-02 2015-05-29 1.020 63,913,530 +1,365,000 1.87% 65,191,801
2015-06-01 2015-05-28 1.000 62,548,530 -16,025,000 1.83% 62,548,530
2015-05-29 2015-05-27 0.956 78,573,530 -33,750 2.30% 75,116,295
2015-05-28 2015-05-26 0.972 78,607,280 +1,450,000 2.30% 76,406,276
2015-05-27 2015-05-22 0.988 77,157,280 +575,000 2.26% 76,231,393
2015-05-26 2015-05-21 1.020 76,582,280 +670,000 2.24% 78,113,926
2015-05-22 2015-05-20 0.952 75,912,280 +10,000 2.22% 72,268,491
2015-05-21 2015-05-19 0.972 75,902,280 +510,000 2.22% 73,777,016
2015-05-20 2015-05-18 0.976 75,392,280 +470,000 2.21% 73,582,865
2015-05-19 2015-05-15 0.960 74,922,280 -1,765,000 2.19% 71,925,389
2015-05-18 2015-05-14 1.020 76,687,280 -1,945,000 2.25% 78,221,026
2015-05-15 2015-05-13 1.020 78,632,280 -755,000 2.30% 80,204,926
2015-05-14 2015-05-12 1.020 79,387,280 -1,200,000 2.32% 80,975,026
2015-05-13 2015-05-11 1.020 80,587,280 -17,170,000 2.36% 82,199,026
2015-05-12 2015-05-08 0.976 97,757,280 -210,000 2.86% 95,411,105
2015-05-11 2015-05-07 0.944 97,967,280 -4,530,000 2.87% 92,481,112
2015-05-08 2015-05-06 0.988 102,497,280 +655,000 3.00% 101,267,313
2015-05-07 2015-05-05 0.964 101,842,280 +930,000 2.98% 98,175,958
2015-05-06 2015-05-04 1.020 100,912,280 +45,000 2.95% 102,930,526
2015-05-05 2015-04-30 1.040 100,867,280 +4,412,500 2.95% 104,901,971
2015-05-04 2015-04-29 1.060 96,454,780 -40,815,000 2.82% 102,242,067
2015-04-30 2015-04-28 0.992 137,269,780 -4,085,000 4.02% 136,171,622
2015-04-29 2015-04-27 1.000 141,354,780 +3,130,000 4.14% 141,354,780
2015-04-28 2015-04-24 0.988 138,224,780 -7,580,000 4.05% 136,566,083
2015-04-27 2015-04-23 0.976 145,804,780 -5,970,000 4.27% 142,305,465
2015-04-24 2015-04-22 0.896 151,774,780 -2,645,000 4.44% 135,990,203
2015-04-23 2015-04-21 0.872 154,419,780 +12,115,000 4.52% 134,654,048
2015-04-22 2015-04-20 0.796 142,304,780 +2,870,000 4.17% 113,274,605
2015-04-21 2015-04-17 0.804 139,434,780 +565,000 4.08% 112,105,563
2015-04-20 2015-04-16 0.804 138,869,780 +1,075,000 4.07% 111,651,303
2015-04-17 2015-04-15 0.792 137,794,780 +4,120,000 4.03% 109,133,466
2015-04-16 2015-04-14 0.776 133,674,780 +1,900,000 3.91% 103,731,629
2015-04-15 2015-04-13 0.828 131,774,780 +4,355,000 3.86% 109,109,518
2015-04-14 2015-04-10 0.836 127,419,780 +770,000 3.73% 106,522,936
2015-04-02 2015-03-31 0.872 126,649,780 +7,515,000 3.71% 110,438,608
2015-04-01 2015-03-30 0.864 119,134,780 +2,955,000 3.49% 102,932,450
2015-03-31 2015-03-27 0.868 116,179,780 +2,505,000 3.40% 100,844,049
2015-03-30 2015-03-26 0.868 113,674,780 +5,340,000 3.33% 98,669,709
2015-03-27 2015-03-25 0.864 108,334,780 +2,120,000 3.17% 93,601,250
2015-03-26 2015-03-24 0.872 106,214,780 +50,000 3.11% 92,619,288
2015-03-25 2015-03-23 0.868 106,164,780 +285,000 3.11% 92,151,029
2015-03-24 2015-03-20 0.884 105,879,780 +7,245,000 3.20% 93,597,726
2015-03-23 2015-03-19 0.872 98,634,780 +875,000 2.98% 86,009,528
2015-03-20 2015-03-18 0.876 97,759,780 +4,860,000 2.96% 85,637,567
2015-03-19 2015-03-17 0.872 92,899,780 +3,340,000 2.81% 81,008,608
2015-03-18 2015-03-16 0.872 89,559,780 +160,000 2.71% 78,096,128
2015-03-17 2015-03-13 0.888 89,399,780 +7,750,000 2.70% 79,387,005
2015-03-16 2015-03-12 0.872 81,649,780 +680,000 2.47% 71,198,608
2015-03-13 2015-03-11 0.916 80,969,780 -4,820,000 2.45% 74,168,318
2015-03-12 2015-03-10 0.888 85,789,780 +10,000 2.59% 76,181,325
2015-03-11 2015-03-09 0.904 85,779,780 +535,000 2.59% 77,544,921
2015-03-10 2015-03-06 0.884 85,244,780 +605,000 2.58% 75,356,386
2015-03-09 2015-03-05 0.872 84,639,780 +2,655,000 2.56% 73,805,888
2015-03-06 2015-03-04 0.864 81,984,780 +4,040,000 2.48% 70,834,850
2015-03-05 2015-03-03 0.872 77,944,780 +1,005,000 2.36% 67,967,848
2015-03-04 2015-03-02 0.880 76,939,780 +3,390,000 2.33% 67,707,006
2015-03-03 2015-02-27 0.884 73,549,780 +1,115,000 2.22% 65,018,006
2015-03-02 2015-02-26 0.876 72,434,780 +300,000 2.19% 63,452,867
2015-02-27 2015-02-25 0.896 72,134,780 +505,000 2.18% 64,632,763
2015-02-26 2015-02-24 0.880 71,629,780 +100,000 2.17% 63,034,206
2015-02-25 2015-02-23 0.904 71,529,780 +50,000 2.16% 64,662,921
2015-02-24 2015-02-18 0.912 71,479,780 +255,000 2.16% 65,189,559
2015-02-23 2015-02-16 0.908 71,224,780 +250,000 2.15% 64,672,100
2015-02-17 2015-02-13 0.912 70,974,780 -15,000 2.15% 64,728,999
2015-02-16 2015-02-12 0.904 70,989,780 +475,000 2.15% 64,174,761
2015-02-13 2015-02-11 0.912 70,514,780 +80,000 2.13% 64,309,479
2015-02-12 2015-02-10 0.900 70,434,780 -935,000 2.13% 63,391,302
2015-02-11 2015-02-09 0.892 71,369,780 +50,000 2.16% 63,661,844
2015-02-10 2015-02-06 0.892 71,319,780 +270,000 2.16% 63,617,244
2015-02-09 2015-02-05 0.892 71,049,780 +1,185,000 2.15% 63,376,404
2015-02-06 2015-02-04 0.904 69,864,780 +260,000 2.11% 63,157,761
2015-02-05 2015-02-03 0.920 69,604,780 +75,000 2.11% 64,036,398
2015-02-04 2015-02-02 0.912 69,529,780 +225,000 2.10% 63,411,159
2015-02-03 2015-01-30 0.972 69,304,780 -75,000 2.10% 67,364,246
2015-02-02 2015-01-29 0.964 69,379,780 -285,000 2.10% 66,882,108
2015-01-30 2015-01-28 0.932 69,664,780 +470,000 2.11% 64,927,575
2015-01-29 2015-01-27 0.924 69,194,780 -45,000 2.09% 63,935,977
2015-01-28 2015-01-26 0.920 69,239,780 +1,310,000 2.09% 63,700,598
2015-01-27 2015-01-23 0.924 67,929,780 -210,000 2.05% 62,767,117
2015-01-26 2015-01-22 0.904 68,139,780 -95,000 2.06% 61,598,361
2015-01-23 2015-01-21 0.892 68,234,780 -5,000 2.06% 60,865,424
2015-01-22 2015-01-20 0.880 68,239,780 +285,000 2.06% 60,051,006
2015-01-21 2015-01-19 0.900 67,954,780 -400,000 2.06% 61,159,302
2015-01-20 2015-01-16 0.880 68,354,780 +20,000 2.07% 60,152,206
2015-01-19 2015-01-15 0.884 68,334,780 +225,000 2.07% 60,407,946
2015-01-16 2015-01-14 0.916 68,109,780 +250,000 2.06% 62,388,558
2015-01-15 2015-01-13 0.932 67,859,780 +1,115,000 2.05% 63,245,315
2015-01-14 2015-01-12 0.928 66,744,780 +45,000 2.02% 61,939,156
2015-01-13 2015-01-09 0.924 66,699,780 +395,000 2.02% 61,630,597
2015-01-12 2015-01-08 0.960 66,304,780 -155,000 2.01% 63,652,589
2015-01-09 2015-01-07 1.060 66,459,780 -2,660,000 2.01% 70,447,367
2015-01-08 2015-01-06 0.960 69,119,780 -645,000 2.09% 66,354,989
2015-01-07 2015-01-05 0.904 69,764,780 -160,000 2.11% 63,067,361
2015-01-06 2015-01-02 0.872 69,924,780 -140,000 2.11% 60,974,408
2015-01-05 2014-12-31 0.880 70,064,780 -320,000 2.12% 61,657,006
2015-01-02 2014-12-29 0.872 70,384,780 +40,000 2.13% 61,375,528
2014-12-30 2014-12-24 0.912 70,344,780 -775,000 2.13% 64,154,439
2014-12-29 2014-12-22 0.872 71,119,780 -115,000 2.15% 62,016,448
2014-12-23 2014-12-19 0.920 71,234,780 -115,000 2.15% 65,535,998
2014-12-19 2014-12-17 0.904 71,349,780 +110,000 2.16% 64,500,201
2014-12-18 2014-12-16 0.932 71,239,780 +25,000 2.15% 66,395,475
2014-12-17 2014-12-15 0.948 71,214,780 -445,000 2.15% 67,511,611
2014-12-16 2014-12-12 0.964 71,659,780 -4,520,000 2.17% 69,080,028
2014-12-15 2014-12-11 0.964 76,179,780 +5,000 2.30% 73,437,308
2014-12-12 2014-12-10 0.940 76,174,780 +155,000 2.30% 71,604,293
2014-12-11 2014-12-09 0.924 76,019,780 +100,000 2.30% 70,242,277
2014-12-10 2014-12-08 0.908 75,919,780 +755,000 2.30% 68,935,160
2014-12-09 2014-12-05 0.992 75,164,780 -875,000 2.27% 74,563,462
2014-12-08 2014-12-04 0.968 76,039,780 -2,245,000 2.30% 73,606,507
2014-12-05 2014-12-03 0.980 78,284,780 -15,000 2.37% 76,719,084
2014-12-04 2014-12-02 0.800 78,299,780 -410,000 2.37% 62,639,824
2014-12-03 2014-12-01 0.820 78,709,780 -685,000 2.38% 64,542,020
2014-12-02 2014-11-28 0.852 79,394,780 +2,250,000 2.50% 67,644,353
2014-12-01 2014-11-27 0.864 77,144,780 -60,000 2.42% 66,653,090
2014-11-28 2014-11-26 0.872 77,204,780 +1,260,000 2.43% 67,322,568
2014-11-27 2014-11-25 0.896 75,944,780 -365,000 2.39% 68,046,523
2014-11-26 2014-11-24 0.908 76,309,780 +25,000 2.40% 69,289,280
2014-11-25 2014-11-21 0.916 76,284,780 -210,000 2.40% 69,876,858
2014-11-24 2014-11-20 0.920 76,494,780 +355,000 2.40% 70,375,198
2014-11-21 2014-11-19 0.912 76,139,780 +1,190,000 2.39% 69,439,479
2014-11-20 2014-11-18 0.912 74,949,780 +165,000 2.36% 68,354,199
2014-11-19 2014-11-17 0.912 74,784,780 +235,000 2.35% 68,203,719
2014-11-18 2014-11-14 0.924 74,549,780 +375,000 2.34% 68,883,997
2014-11-17 2014-11-13 0.920 74,174,780 +205,000 2.33% 68,240,798
2014-11-14 2014-11-12 0.932 73,969,780 +2,075,000 2.33% 68,939,835
2014-11-13 2014-11-11 0.928 71,894,780 +10,000 2.35% 66,718,356
2014-11-12 2014-11-10 0.920 71,884,780 +235,000 2.35% 66,133,998
2014-11-11 2014-11-07 0.944 71,649,780 -860,000 2.34% 67,637,392
2014-11-10 2014-11-06 0.932 72,509,780 +1,125,000 2.37% 67,579,115
2014-11-07 2014-11-05 0.924 71,384,780 +155,000 2.33% 65,959,537
2014-11-06 2014-11-04 0.884 71,229,780 -400,000 2.33% 62,967,126
2014-11-05 2014-11-03 0.944 71,629,780 -60,000 2.34% 67,618,512
2014-11-04 2014-10-31 0.932 71,689,780 -35,000 2.34% 66,814,875
2014-11-03 2014-10-30 0.928 71,724,780 +1,505,000 2.35% 66,560,596
2014-10-31 2014-10-29 0.964 70,219,780 +2,355,000 2.30% 67,691,868
2014-10-30 2014-10-28 0.956 67,864,780 +1,730,000 2.22% 64,878,730
2014-10-29 2014-10-27 0.960 66,134,780 -4,795,000 2.16% 63,489,389
2014-10-28 2014-10-24 1.000 70,929,780 +1,700,000 2.32% 70,929,780
2014-10-27 2014-10-23 1.000 69,229,780 +5,000 2.26% 69,229,780
2014-10-24 2014-10-22 0.956 69,224,780 +4,040,000 2.34% 66,178,890
2014-10-23 2014-10-21 0.932 65,184,780 +4,100,000 2.20% 60,752,215
2014-10-22 2014-10-20 0.944 61,084,780 +1,615,000 2.06% 57,664,032
2014-10-21 2014-10-17 1.020 59,469,780 +34,543,750 2.01% 60,659,176
2014-10-20 2014-10-16 1.100 24,926,030 +13,505,000 0.84% 27,418,633
2014-10-17 2014-10-15 1.440 11,421,030 -1,866,000 0.39% 16,446,283
2014-10-16 2014-10-14 1.160 13,287,030 -11,080,000 0.45% 15,412,955
2014-10-15 2014-10-13 1.080 24,367,030 -8,410,000 0.82% 26,316,392
2014-10-14 2014-10-10 0.916 32,777,030 -1,070,000 1.11% 30,023,759
2014-10-13 2014-10-09 0.880 33,847,030 +3,350,000 1.14% 29,785,386
2014-10-10 2014-10-08 0.864 30,497,030 -1,347,500 1.03% 26,349,434
2014-10-09 2014-10-07 0.760 31,844,530 +7,755,000 1.08% 24,201,843
2014-10-08 2014-10-06 0.844 24,089,530 +13,335,000 0.81% 20,331,563
2014-10-07 2014-10-03 0.944 10,754,530 -2,150,000 0.36% 10,152,276
2014-10-06 2014-09-30 0.924 12,904,530 +565,000 0.44% 11,923,786
2014-10-03 2014-09-29 0.840 12,339,530 -545,000 0.42% 10,365,205
2014-09-30 2014-09-26 0.784 12,884,530 -180,000 0.44% 10,101,472
2014-09-29 2014-09-25 0.764 13,064,530 -3,175,000 0.44% 9,981,301
2014-09-26 2014-09-24 0.704 16,239,530 -640,000 0.55% 11,432,629
2014-09-25 2014-09-23 0.612 16,879,530 +95,000 0.57% 10,330,272
2014-09-24 2014-09-22 0.572 16,784,530 -207,500 0.57% 9,600,751
2014-09-23 2014-09-19 0.596 16,992,030 -1,160,000 0.57% 10,127,250
2014-09-19 2014-09-17 0.608 18,152,030 -5,520,000 0.61% 11,036,434
2014-09-18 2014-09-16 0.604 23,672,030 -4,180,000 0.80% 14,297,906
2014-09-17 2014-09-15 0.608 27,852,030 -2,955,000 0.94% 16,934,034
2014-09-16 2014-09-12 0.632 30,807,030 +4,045,000 1.04% 19,470,043
2014-09-15 2014-09-11 0.636 26,762,030 -13,665,000 0.90% 17,020,651
2014-09-12 2014-09-10 0.704 40,427,030 -7,315,000 1.37% 28,460,629
2014-09-11 2014-09-08 0.708 47,742,030 -2,157,500 1.61% 33,801,357
2014-09-10 2014-09-05 0.644 49,899,530 -5,195,000 1.69% 32,135,297
2014-09-08 2014-09-04 0.620 55,094,530 +675,000 1.86% 34,158,609
2014-09-05 2014-09-03 0.592 54,419,530 -350,000 1.84% 32,216,362
2014-09-04 2014-09-02 0.580 54,769,530 +50,000 1.85% 31,766,327
2014-09-03 2014-09-01 0.588 54,719,530 -120,000 1.85% 32,175,084
2014-09-02 2014-08-29 0.604 54,839,530 +8,905,000 1.85% 33,123,076
2014-09-01 2014-08-28 0.572 45,934,530 +20,280,000 1.55% 26,274,551
2014-08-29 2014-08-27 0.512 25,654,530 +9,630,000 0.87% 13,135,119
2014-08-27 2014-08-25 0.456 16,024,530 -220,000 0.54% 7,307,186
2014-08-26 2014-08-22 0.460 16,244,530 -125,059 0.55% 7,472,484
2014-08-25 2014-08-21 0.460 16,369,589 +210,000 0.55% 7,530,011
2014-08-22 2014-08-20 0.456 16,159,589 +505,000 0.55% 7,368,773
2014-08-19 2014-08-15 0.472 15,654,589 +50,000 0.53% 7,388,966
2014-08-18 2014-08-14 0.468 15,604,589 -75,000 0.53% 7,302,948
2014-08-15 2014-08-13 0.464 15,679,589 +50,000 0.53% 7,275,329
2014-08-14 2014-08-12 0.460 15,629,589 +350,000 0.53% 7,189,611
2014-08-13 2014-08-11 0.464 15,279,589 +275,000 0.52% 7,089,729
2014-08-12 2014-08-08 0.468 15,004,589 +125,000 0.51% 7,022,148
2014-08-11 2014-08-07 0.468 14,879,589 -475,000 0.50% 6,963,648
2014-08-08 2014-08-06 0.476 15,354,589 +25,000 0.52% 7,308,784
2014-08-07 2014-08-05 0.472 15,329,589 +5,000 0.52% 7,235,566
2014-08-06 2014-08-04 0.476 15,324,589 +205,000 0.52% 7,294,504
2014-08-04 2014-07-31 0.468 15,119,589 +25,000 0.51% 7,075,968
2014-08-01 2014-07-30 0.484 15,094,589 +150,000 0.51% 7,305,781
2014-07-31 2014-07-29 0.472 14,944,589 +125,000 0.50% 7,053,846
2014-07-30 2014-07-28 0.488 14,819,589 +255,000 0.50% 7,231,959
2014-07-28 2014-07-24 0.468 14,564,589 -7,500 0.49% 6,816,228
2014-07-16 2014-07-14 0.484 14,572,089 +25,000 0.49% 7,052,891
2014-07-10 2014-07-08 0.472 14,547,089 +75,000 0.49% 6,866,226
2014-07-09 2014-07-07 0.492 14,472,089 -440,000 0.49% 7,120,268
2014-07-08 2014-07-04 0.480 14,912,089 +75,000 0.50% 7,157,803
2014-07-03 2014-06-30 0.460 14,837,089 -135,000 0.50% 6,825,061
2014-07-02 2014-06-27 0.448 14,972,089 +125,000 0.51% 6,707,496
2014-06-25 2014-06-23 0.456 14,847,089 -125,000 0.50% 6,770,273
2014-06-24 2014-06-20 0.452 14,972,089 +125,000 0.51% 6,767,384
2014-06-23 2014-06-19 0.460 14,847,089 -125,000 0.50% 6,829,661
2014-06-20 2014-06-18 0.452 14,972,089 +215,000 0.51% 6,767,384
2014-06-16 2014-06-12 0.456 14,757,089 -75,000 0.50% 6,729,233
2014-06-10 2014-06-06 0.452 14,832,089 +825,000 0.50% 6,704,104
2014-06-06 2014-06-04 0.456 14,007,089 +150,000 0.47% 6,387,233
2014-06-05 2014-06-03 0.456 13,857,089 +165,000 0.47% 6,318,833
2014-05-30 2014-05-28 0.464 13,692,089 -75,000 0.46% 6,353,129
2014-05-29 2014-05-27 0.464 13,767,089 -1,125,000 0.47% 6,387,929
2014-05-28 2014-05-26 0.460 14,892,089 -100,000 0.50% 6,850,361
2014-05-27 2014-05-23 0.456 14,992,089 +500,000 0.51% 6,836,393
2014-05-26 2014-05-22 0.456 14,492,089 +200,000 0.49% 6,608,393
2014-05-23 2014-05-21 0.460 14,292,089 +125,000 0.48% 6,574,361
2014-05-22 2014-05-20 0.456 14,167,089 +25,000 0.48% 6,460,193
2014-05-14 2014-05-12 0.460 14,142,089 +30,000 0.48% 6,505,361
2014-05-12 2014-05-08 0.460 14,112,089 +90,000 0.48% 6,491,561
2014-05-09 2014-05-07 0.456 14,022,089 +55,000 0.47% 6,394,073
2014-05-07 2014-05-02 0.464 13,967,089 +75,000 0.47% 6,480,729
2014-05-05 2014-04-30 0.488 13,892,089 -270,000 0.47% 6,779,339
2014-05-02 2014-04-29 0.504 14,162,089 +195,000 0.48% 7,137,693
2014-04-30 2014-04-28 0.500 13,967,089 -215,000 0.47% 6,983,544
2014-04-29 2014-04-25 0.476 14,182,089 -125,000 0.48% 6,750,674
2014-04-28 2014-04-24 0.460 14,307,089 +250,000 0.48% 6,581,261
2014-04-23 2014-04-17 0.476 14,057,089 -75,000 0.47% 6,691,174
2014-04-22 2014-04-16 0.476 14,132,089 -60,000 0.48% 6,726,874
2014-04-17 2014-04-15 0.472 14,192,089 +25,000 0.48% 6,698,666
2014-04-16 2014-04-14 0.476 14,167,089 -20,000 0.48% 6,743,534
2014-04-10 2014-04-08 0.476 14,187,089 -150,000 0.48% 6,753,054
2014-04-03 2014-04-01 0.464 14,337,089 +25,000 0.48% 6,652,409
2014-03-28 2014-03-26 0.464 14,312,089 -125,000 0.48% 6,640,809
2014-03-27 2014-03-25 0.464 14,437,089 -127,500 0.49% 6,698,809
2014-03-26 2014-03-24 0.464 14,564,589 -150,000 0.49% 6,757,969
2014-03-25 2014-03-21 0.464 14,714,589 +75,000 0.50% 6,827,569
2014-03-24 2014-03-20 0.472 14,639,589 +25,000 0.49% 6,909,886
2014-03-21 2014-03-19 0.464 14,614,589 -275,000 0.49% 6,781,169
2014-03-20 2014-03-18 0.464 14,889,589 +479,367 0.50% 6,908,769
2014-03-19 2014-03-17 0.456 14,410,222 +10,633 0.49% 6,571,061
2014-03-18 2014-03-14 0.468 14,399,589 -95,000 0.49% 6,739,008
2014-03-14 2014-03-12 0.468 14,494,589 -125,000 0.49% 6,783,468
2014-03-13 2014-03-11 0.468 14,619,589 +225,000 0.49% 6,841,968
2014-03-12 2014-03-10 0.468 14,394,589 -55,000 0.49% 6,736,668
2014-03-11 2014-03-07 0.472 14,449,589 +25,000 0.49% 6,820,206
2014-03-10 2014-03-06 0.468 14,424,589 -412,500 0.49% 6,750,708
2014-03-06 2014-03-04 0.468 14,837,089 +125,000 0.50% 6,943,758
2014-03-05 2014-03-03 0.468 14,712,089 +25,000 0.50% 6,885,258
2014-03-04 2014-02-28 0.476 14,687,089 -120,000 0.50% 6,991,054
2014-03-03 2014-02-27 0.472 14,807,089 +45,000 0.50% 6,988,946
2014-02-28 2014-02-26 0.472 14,762,089 +75,000 0.50% 6,967,706
2014-02-27 2014-02-25 0.472 14,687,089 -125,000 0.50% 6,932,306
2014-02-25 2014-02-21 0.480 14,812,089 -1,965,000 0.50% 7,109,803
2014-02-24 2014-02-20 0.480 16,777,089 -1,145,000 0.57% 8,053,003
2014-02-21 2014-02-19 0.492 17,922,089 -230,000 0.61% 8,817,668
2014-02-20 2014-02-18 0.492 18,152,089 -345,000 0.61% 8,930,828
2014-02-17 2014-02-13 0.488 18,497,089 +125,000 0.62% 9,026,579
2014-02-13 2014-02-11 0.488 18,372,089 +5,000 0.62% 8,965,579
2014-02-12 2014-02-10 0.488 18,367,089 -500,000 0.62% 8,963,139
2014-02-07 2014-02-05 0.492 18,867,089 +195,000 0.64% 9,282,608
2014-02-05 2014-01-30 0.484 18,672,089 +260,000 0.63% 9,037,291
2014-01-29 2014-01-27 0.492 18,412,089 +40,000 0.62% 9,058,748
2014-01-27 2014-01-23 0.496 18,372,089 -25,000 0.62% 9,112,556
2014-01-24 2014-01-22 0.520 18,397,089 -50,000 0.62% 9,566,486
2014-01-22 2014-01-20 0.468 18,447,089 +680,000 0.62% 8,633,238
2014-01-21 2014-01-17 0.472 17,767,089 +18,750 0.60% 8,386,066
2014-01-17 2014-01-15 0.480 17,748,339 +50,000 0.60% 8,519,203
2014-01-13 2014-01-09 0.520 17,698,339 -25,037 0.60% 9,203,136
2014-01-09 2014-01-07 0.516 17,723,376 -100,000 0.60% 9,145,262
2014-01-02 2013-12-27 0.472 17,823,376 -50,000 0.60% 8,412,633
2013-12-30 2013-12-24 0.464 17,873,376 -45,000 0.60% 8,293,246
2013-12-20 2013-12-18 0.484 17,918,376 +50,000 0.61% 8,672,494
2013-12-19 2013-12-17 0.480 17,868,376 -50,000 0.60% 8,576,820
2013-12-17 2013-12-13 0.480 17,918,376 +675,000 0.61% 8,600,820
2013-12-12 2013-12-10 0.492 17,243,376 +750,000 0.58% 8,483,741
2013-12-09 2013-12-05 0.496 16,493,376 +90,000 0.56% 8,180,714
2013-12-06 2013-12-04 0.496 16,403,376 +10,000 0.55% 8,136,074
2013-12-05 2013-12-03 0.496 16,393,376 +150,000 0.55% 8,131,114
2013-12-04 2013-12-02 0.496 16,243,376 -125,000 0.55% 8,056,714
2013-11-28 2013-11-26 0.500 16,368,376 +375,000 0.55% 8,184,188
2013-11-26 2013-11-22 0.500 15,993,376 -5,000 0.54% 7,996,688
2013-11-25 2013-11-21 0.496 15,998,376 +50,000 0.54% 7,935,194
2013-11-06 2013-11-04 0.520 15,948,376 +25,000 0.54% 8,293,156
2013-11-05 2013-11-01 0.524 15,923,376 +10,000 0.54% 8,343,849
2013-11-04 2013-10-31 0.524 15,913,376 -50,000 0.54% 8,338,609
2013-11-01 2013-10-30 0.520 15,963,376 -67,500 0.54% 8,300,956
2013-10-31 2013-10-29 0.504 16,030,876 +260,000 0.54% 8,079,562
2013-10-30 2013-10-28 0.504 15,770,876 +665,000 0.53% 7,948,522
2013-10-29 2013-10-25 0.512 15,105,876 +80,000 0.51% 7,734,209
2013-10-25 2013-10-23 0.528 15,025,876 +50,000 0.51% 7,933,663
2013-10-24 2013-10-22 0.536 14,975,876 -165,000 0.51% 8,027,070
2013-10-23 2013-10-21 0.540 15,140,876 -125,000 0.51% 8,176,073
2013-10-21 2013-10-17 0.540 15,265,876 -205,000 0.52% 8,243,573
2013-10-18 2013-10-16 0.540 15,470,876 +120,000 0.52% 8,354,273
2013-10-17 2013-10-15 0.540 15,350,876 -300,000 0.52% 8,289,473
2013-10-16 2013-10-11 0.544 15,650,876 +50,000 0.53% 8,514,077
2013-10-10 2013-10-08 0.544 15,600,876 -375,000 0.53% 8,486,877
2013-10-07 2013-10-03 0.544 15,975,876 -125,000 0.54% 8,690,877
2013-10-04 2013-10-02 0.548 16,100,876 -115,000 0.54% 8,823,280
2013-09-30 2013-09-26 0.544 16,215,876 +25,000 0.55% 8,821,437
2013-09-27 2013-09-25 0.556 16,190,876 +200,000 0.55% 9,002,127
2013-09-26 2013-09-24 0.548 15,990,876 +60,000 0.54% 8,763,000
2013-09-24 2013-09-19 0.544 15,930,876 -125,000 0.54% 8,666,397
2013-09-23 2013-09-18 0.548 16,055,876 +190,000 0.54% 8,798,620
2013-09-19 2013-09-17 0.540 15,865,876 +500,000 0.54% 8,567,573
2013-09-18 2013-09-16 0.548 15,365,876 +22,500 0.52% 8,420,500
2013-09-10 2013-09-06 0.552 15,343,376 +185,000 0.52% 8,469,544
2013-09-09 2013-09-05 0.552 15,158,376 -200,000 0.51% 8,367,424
2013-09-05 2013-09-03 0.544 15,358,376 -10,000 0.52% 8,354,957
2013-09-04 2013-09-02 0.552 15,368,376 -2,500 0.52% 8,483,344
2013-09-03 2013-08-30 0.552 15,370,876 +2,520,000 0.52% 8,484,724
2013-09-02 2013-08-29 0.556 12,850,876 +5,000 0.43% 7,145,087
2013-08-29 2013-08-27 0.576 12,845,876 +315,000 0.43% 7,399,225
2013-08-28 2013-08-26 0.564 12,530,876 +25,000 0.42% 7,067,414
2013-08-23 2013-08-21 0.552 12,505,876 +1,435,000 0.42% 6,903,244
2013-08-22 2013-08-20 0.560 11,070,876 +225,000 0.37% 6,199,691
2013-08-21 2013-08-19 0.572 10,845,876 +2,265,000 0.37% 6,203,841
2013-08-20 2013-08-16 0.708 8,580,876 -205,000 0.29% 6,075,260
2013-08-19 2013-08-15 0.596 8,785,876 -1,900,000 0.30% 5,236,382
2013-08-15 2013-08-12 0.576 10,685,876 -425,000 0.36% 6,155,065
2013-08-13 2013-08-09 0.568 11,110,876 -150,000 0.38% 6,310,978
2013-08-12 2013-08-08 0.572 11,260,876 +275,000 0.38% 6,441,221
2013-08-09 2013-08-07 0.564 10,985,876 -650,000 0.37% 6,196,034
2013-08-07 2013-08-05 0.572 11,635,876 -510,000 0.39% 6,655,721
2013-08-06 2013-08-02 0.564 12,145,876 +25,000 0.41% 6,850,274
2013-08-05 2013-08-01 0.552 12,120,876 +210,000 0.41% 6,690,724
2013-08-02 2013-07-31 0.552 11,910,876 +625,000 0.40% 6,574,804
2013-08-01 2013-07-30 0.556 11,285,876 +25,000 0.38% 6,274,947
2013-07-31 2013-07-29 0.564 11,260,876 -605,000 0.38% 6,351,134
2013-07-30 2013-07-26 0.580 11,865,876 -190,000 0.40% 6,882,208
2013-07-29 2013-07-25 0.584 12,055,876 -50,000 0.41% 7,040,632
2013-07-26 2013-07-24 0.572 12,105,876 +700,000 0.41% 6,924,561
2013-07-25 2013-07-23 0.568 11,405,876 -50,000 0.39% 6,478,538
2013-07-24 2013-07-22 0.552 11,455,876 +835,000 0.39% 6,323,644
2013-07-23 2013-07-19 0.536 10,620,876 +170,000 0.36% 5,692,790
2013-07-18 2013-07-16 0.528 10,450,876 -125,000 0.35% 5,518,063
2013-07-17 2013-07-15 0.520 10,575,876 +25,000 0.36% 5,499,456
2013-07-16 2013-07-12 0.520 10,550,876 +125,000 0.36% 5,486,456
2013-07-15 2013-07-11 0.520 10,425,876 -125,000 0.35% 5,421,456
2013-07-12 2013-07-10 0.516 10,550,876 +25,000 0.36% 5,444,252
2013-07-11 2013-07-09 0.516 10,525,876 -85,000 0.36% 5,431,352
2013-07-10 2013-07-08 0.520 10,610,876 +150,000 0.36% 5,517,656
2013-07-09 2013-07-05 0.520 10,460,876 +120,000 0.35% 5,439,656
2013-07-08 2013-07-04 0.528 10,340,876 +75,000 0.35% 5,459,983
2013-07-04 2013-07-02 0.544 10,265,876 +100,000 0.35% 5,584,637
2013-07-02 2013-06-27 0.548 10,165,876 -50,000 0.34% 5,570,900
2013-06-28 2013-06-26 0.548 10,215,876 -75,000 0.35% 5,598,300
2013-06-27 2013-06-25 0.524 10,290,876 -380,000 0.35% 5,392,419
2013-06-26 2013-06-24 0.512 10,670,876 +50,000 0.36% 5,463,489
2013-06-25 2013-06-21 0.552 10,620,876 +250,000 0.36% 5,862,724
2013-06-10 2013-06-06 0.616 10,370,876 -485,000 0.35% 6,388,460
2013-06-07 2013-06-05 0.532 10,855,876 +555,000 0.37% 5,775,326
2013-06-06 2013-06-04 0.532 10,300,876 +125,000 0.35% 5,480,066
2013-06-03 2013-05-30 0.504 10,175,876 -50,000 0.34% 5,128,642
2013-05-31 2013-05-29 0.500 10,225,876 +125,000 0.35% 5,112,938
2013-05-30 2013-05-28 0.492 10,100,876 +50,000 0.34% 4,969,631
2013-05-28 2013-05-24 0.492 10,050,876 +125,000 0.34% 4,945,031
2013-05-20 2013-05-15 0.512 9,925,876 +50,000 0.34% 5,082,049
2013-05-14 2013-05-10 0.524 9,875,876 -190,000 0.33% 5,174,959
2013-05-10 2013-05-08 0.532 10,065,876 +125,000 0.34% 5,355,046
2013-05-09 2013-05-07 0.532 9,940,876 +50,000 0.34% 5,288,546
2013-05-06 2013-05-02 0.544 9,890,876 +150,000 0.33% 5,380,637
2013-04-30 2013-04-26 0.536 9,740,876 -130,000 0.33% 5,221,110
2013-04-26 2013-04-24 0.552 9,870,876 -10,000 0.33% 5,448,724
2013-04-25 2013-04-23 0.556 9,880,876 -38,750 0.33% 5,493,767
2013-04-19 2013-04-17 0.528 9,919,626 -75,000 0.34% 5,237,563
2013-04-18 2013-04-16 0.524 9,994,626 -260,000 0.34% 5,237,184
2013-04-17 2013-04-15 0.520 10,254,626 +15,000 0.35% 5,332,406
2013-04-16 2013-04-12 0.508 10,239,626 -50,000 0.35% 5,201,730
2013-04-10 2013-04-08 0.476 10,289,626 +50,000 0.35% 4,897,862
2013-04-09 2013-04-05 0.476 10,239,626 +125,000 0.35% 4,874,062
2013-04-08 2013-04-03 0.488 10,114,626 +5,000 0.34% 4,935,937
2013-04-03 2013-03-28 0.488 10,109,626 -25,000 0.34% 4,933,497
2013-04-02 2013-03-27 0.488 10,134,626 -150,000 0.34% 4,945,697
2013-03-28 2013-03-26 0.488 10,284,626 -90,000 0.35% 5,018,897
2013-03-22 2013-03-20 0.456 10,374,626 +200,000 0.35% 4,730,829
2013-03-19 2013-03-15 0.456 10,174,626 +550,000 0.34% 4,639,629
2013-03-14 2013-03-12 0.464 9,624,626 -35,000 0.33% 4,465,826
2013-03-13 2013-03-11 0.460 9,659,626 +775,000 0.33% 4,443,428
2013-03-06 2013-03-04 0.472 8,884,626 +100,000 0.30% 4,193,543
2013-02-28 2013-02-26 0.468 8,784,626 +50,000 0.30% 4,111,205
2013-02-25 2013-02-21 0.472 8,734,626 +175,000 0.30% 4,122,743
2013-02-19 2013-02-15 0.512 8,559,626 -90,000 0.29% 4,382,529
2013-02-15 2013-02-08 0.500 8,649,626 -230,000 0.29% 4,324,813
2013-02-08 2013-02-06 0.484 8,879,626 +20,000 0.30% 4,297,739
2013-02-07 2013-02-05 0.472 8,859,626 -25,000 0.30% 4,181,743
2013-02-06 2013-02-04 0.480 8,884,626 +100,000 0.30% 4,264,620
2013-02-05 2013-02-01 0.480 8,784,626 +100,000 0.30% 4,216,620
2013-02-04 2013-01-31 0.496 8,684,626 -25,000 0.29% 4,307,574
2013-01-31 2013-01-29 0.504 8,709,626 +50,000 0.29% 4,389,652
2013-01-29 2013-01-25 0.500 8,659,626 -90,000 0.29% 4,329,813
2013-01-23 2013-01-21 0.500 8,749,626 +35,000 0.30% 4,374,813
2013-01-21 2013-01-17 0.500 8,714,626 -125,000 0.29% 4,357,313
2013-01-18 2013-01-16 0.500 8,839,626 -50,000 0.30% 4,419,813
2013-01-17 2013-01-15 0.492 8,889,626 +75,000 0.33% 4,373,696
2013-01-16 2013-01-14 0.496 8,814,626 -25,000 0.33% 4,372,054
2013-01-15 2013-01-11 0.496 8,839,626 +25,000 0.33% 4,384,454
2013-01-14 2013-01-10 0.488 8,814,626 +25,000 0.33% 4,301,537
2013-01-11 2013-01-09 0.480 8,789,626 +200,000 0.32% 4,219,020
2013-01-09 2013-01-07 0.492 8,589,626 +50,000 0.32% 4,226,096
2013-01-07 2013-01-03 0.508 8,539,626 +250,000 0.31% 4,338,130
2013-01-04 2013-01-02 0.512 8,289,626 +100,000 0.31% 4,244,289
2012-12-27 2012-12-20 0.524 8,189,626 +180,000 0.30% 4,291,364
2012-12-20 2012-12-18 0.528 8,009,626 -140,000 0.30% 4,229,083
2012-12-04 2012-11-30 0.508 8,149,626 -5,000 0.30% 4,140,010
2012-11-28 2012-11-26 0.504 8,154,626 -20,000 0.30% 4,109,932
2012-11-16 2012-11-14 0.508 8,174,626 -50,000 0.30% 4,152,710
2012-11-15 2012-11-13 0.520 8,224,626 -25,000 0.30% 4,276,806
2012-11-14 2012-11-12 0.516 8,249,626 +225,000 0.30% 4,256,807
2012-11-13 2012-11-09 0.504 8,024,626 +25,000 0.30% 4,044,412
2012-09-24 2012-09-20 0.524 7,999,626 +15,000 0.30% 4,191,804
2012-09-17 2012-09-13 0.552 7,984,626 +2,500 0.29% 4,407,514
2012-09-14 2012-09-12 0.560 7,982,126 +10,000 0.29% 4,469,991
2012-09-07 2012-09-05 0.544 7,972,126 -5,000 0.29% 4,336,837
2012-09-06 2012-09-04 0.552 7,977,126 +15,000 0.29% 4,403,374
2012-08-31 2012-08-29 0.544 7,962,126 +60,000 0.29% 4,331,397
2012-08-10 2012-08-08 0.584 7,902,126 -9,250 0.29% 4,614,842
2012-08-01 2012-07-30 0.576 7,911,376 +5,000 0.29% 4,556,953
2012-07-31 2012-07-27 0.580 7,906,376 -50,000 0.29% 4,585,698
2012-07-18 2012-07-16 0.580 7,956,376 -63 0.29% 4,614,698
2012-07-17 2012-07-13 0.572 7,956,439 -50,000 0.29% 4,551,083
2012-07-16 2012-07-12 0.568 8,006,439 +50,000 0.30% 4,547,657
2012-07-12 2012-07-10 0.588 7,956,439 -70,000 0.29% 4,678,386
2012-07-11 2012-07-09 0.564 8,026,439 -80,000 0.30% 4,526,912
2012-06-29 2012-06-27 0.664 8,106,439 -50,000 0.30% 5,382,675
2012-06-28 2012-06-26 0.672 8,156,439 -70,000 0.30% 5,481,127
2012-06-27 2012-06-25 0.684 8,226,439 +50,000 0.30% 5,626,884
2012-06-26 2012-06-22 0.688 8,176,439 +70,000 0.30% 5,625,390
2012-06-05 2012-06-01 0.664 8,106,439 +250,000 0.30% 5,382,675
2012-06-04 2012-05-31 0.668 7,856,439 +10,000 0.29% 5,248,101
2012-06-01 2012-05-30 0.684 7,846,439 +75,000 0.29% 5,366,964
2012-05-28 2012-05-24 0.624 7,771,439 -25,000 0.29% 4,849,378
2012-05-25 2012-05-23 0.616 7,796,439 -25,000 0.29% 4,802,606
2012-05-24 2012-05-22 0.648 7,821,439 -10,000 0.29% 5,068,292
2012-05-23 2012-05-21 0.660 7,831,439 -1,000 0.29% 5,168,750
2012-05-22 2012-05-18 0.660 7,832,439 +20,000 0.29% 5,169,410
2012-05-21 2012-05-17 0.696 7,812,439 +280,000 0.29% 5,437,458
2012-05-18 2012-05-16 0.696 7,532,439 -80,000 0.28% 5,242,578
2012-05-17 2012-05-15 0.900 7,612,439 +60,000 0.28% 6,851,195
2012-05-16 2012-05-14 0.936 7,552,439 +210,000 0.28% 7,069,083
2012-05-15 2012-05-11 0.828 7,342,439 -65,000 0.27% 6,079,539
2012-05-14 2012-05-10 0.772 7,407,439 -260,000 0.27% 5,718,543
2012-05-11 2012-05-09 0.764 7,667,439 -90,000 0.28% 5,857,923
2012-05-10 2012-05-08 0.776 7,757,439 +370,000 0.29% 6,019,773
2012-05-09 2012-05-07 0.720 7,387,439 +215,000 0.27% 5,318,956
2012-05-08 2012-05-04 0.652 7,172,439 -55,000 0.26% 4,676,430
2012-05-04 2012-05-02 0.620 7,227,439 -80,000 0.32% 4,481,012
2012-05-03 2012-04-30 0.596 7,307,439 -120,000 0.32% 4,355,234
2012-05-02 2012-04-27 0.564 7,427,439 -52,500 0.33% 4,189,076
2012-04-13 2012-04-11 0.568 7,479,939 -307,500 0.35% 4,248,605
2012-04-12 2012-04-10 0.572 7,787,439 -380,000 0.37% 4,454,415
2012-04-10 2012-04-03 0.532 8,167,439 -80,000 0.38% 4,345,078
2012-04-02 2012-03-29 0.540 8,247,439 -55,000 0.39% 4,453,617
2012-03-30 2012-03-28 0.544 8,302,439 -300,000 0.39% 4,516,527
2012-03-21 2012-03-19 0.536 8,602,439 +125,000 0.40% 4,610,907
2012-03-16 2012-03-14 0.540 8,477,439 +100,000 0.40% 4,577,817
2012-03-14 2012-03-12 0.540 8,377,439 -40,000 0.39% 4,523,817
2012-03-09 2012-03-07 0.544 8,417,439 +250,000 0.41% 4,579,087
2012-03-08 2012-03-06 0.548 8,167,439 -75,000 0.39% 4,475,757
2012-03-07 2012-03-05 0.556 8,242,439 -120,000 0.40% 4,582,796
2012-03-06 2012-03-02 0.556 8,362,439 +425,000 0.40% 4,649,516
2012-03-05 2012-03-01 0.548 7,937,439 +100,000 0.38% 4,349,717
2012-03-01 2012-02-28 0.552 7,837,439 -180,000 0.38% 4,326,266
2012-02-29 2012-02-27 0.560 8,017,439 -20,000 0.39% 4,489,766
2012-02-27 2012-02-23 0.560 8,037,439 -150,000 0.39% 4,500,966
2012-02-24 2012-02-22 0.552 8,187,439 +150,000 0.39% 4,519,466
2012-02-13 2012-02-09 0.560 8,037,439 +100,000 0.39% 4,500,966
2012-02-10 2012-02-08 0.552 7,937,439 +50,000 0.38% 4,381,466
2012-02-08 2012-02-06 0.536 7,887,439 +100,000 0.38% 4,227,667
2012-02-07 2012-02-03 0.532 7,787,439 -140,000 0.37% 4,142,918
2012-02-03 2012-02-01 0.516 7,927,439 -275,000 0.38% 4,090,559
2012-02-02 2012-01-31 0.504 8,202,439 -160,000 0.39% 4,134,029
2012-01-27 2012-01-20 0.560 8,362,439 -25,000 0.40% 4,682,966
2012-01-18 2012-01-16 0.556 8,387,439 -10,000 0.40% 4,663,416
2012-01-13 2012-01-11 0.552 8,397,439 +5,000 0.40% 4,635,386
2012-01-05 2012-01-03 0.572 8,392,439 +240,000 0.40% 4,800,475
2011-12-22 2011-12-20 0.568 8,152,439 +100,000 0.39% 4,630,585
2011-12-21 2011-12-19 0.560 8,052,439 +225,000 0.39% 4,509,366
2011-12-20 2011-12-16 0.556 7,827,439 +190,000 0.38% 4,352,056
2011-12-15 2011-12-13 0.520 7,637,439 +5,000 0.37% 3,971,468
2011-12-09 2011-12-07 0.596 7,632,439 +8,750 0.37% 4,548,934
2011-12-08 2011-12-06 0.588 7,623,689 +10,000 0.37% 4,482,729
2011-12-01 2011-11-29 0.604 7,613,689 +35,000 0.37% 4,598,668
2011-11-28 2011-11-24 0.596 7,578,689 -40,000 0.36% 4,516,899
2011-11-25 2011-11-23 0.600 7,618,689 -5,000 0.37% 4,571,213
2011-11-23 2011-11-21 0.612 7,623,689 -175,000 0.37% 4,665,698
2011-11-22 2011-11-18 0.600 7,798,689 -35,000 0.38% 4,679,213
2011-11-21 2011-11-17 0.624 7,833,689 -25,000 0.38% 4,888,222
2011-11-18 2011-11-16 0.612 7,858,689 -100,000 0.38% 4,809,518
2011-11-17 2011-11-15 0.640 7,958,689 +25,000 0.38% 5,093,561
2011-11-16 2011-11-14 0.652 7,933,689 +100,000 0.38% 5,172,765
2011-11-15 2011-11-11 0.648 7,833,689 +25,000 0.38% 5,076,230
2011-11-14 2011-11-10 0.604 7,808,689 -160,000 0.38% 4,716,448
2011-11-11 2011-11-09 0.600 7,968,689 -105,000 0.38% 4,781,213
2011-11-09 2011-11-07 0.556 8,073,689 +125,000 0.39% 4,488,971
2011-11-08 2011-11-04 0.556 7,948,689 -170,000 0.38% 4,419,471
2011-11-07 2011-11-03 0.520 8,118,689 +75,000 0.39% 4,221,718
2011-11-03 2011-11-01 0.540 8,043,689 -15,000 0.39% 4,343,592
2011-10-31 2011-10-27 0.496 8,058,689 -100,000 0.39% 3,997,110
2011-10-28 2011-10-26 0.476 8,158,689 +75,000 0.39% 3,883,536
2011-10-27 2011-10-25 0.448 8,083,689 +130,000 0.39% 3,621,493
2011-10-26 2011-10-24 0.500 7,953,689 +40,000 0.38% 3,976,844
2011-10-25 2011-10-21 0.556 7,913,689 -75,000 0.38% 4,400,011
2011-10-24 2011-10-20 0.540 7,988,689 -260,000 0.38% 4,313,892
2011-10-21 2011-10-19 0.404 8,248,689 +125,000 0.40% 3,332,470
2011-10-20 2011-10-18 0.400 8,123,689 -50,000 0.39% 3,249,476
2011-10-19 2011-10-17 0.408 8,173,689 +95,000 0.39% 3,334,865
2011-10-18 2011-10-14 0.420 8,078,689 +90,000 0.39% 3,393,049
2011-10-17 2011-10-13 0.440 7,988,689 +305,000 0.38% 3,515,023
2011-10-12 2011-10-10 0.520 7,683,689 -25,000 0.37% 3,995,518
2011-09-28 2011-09-26 0.540 7,708,689 +30,000 0.37% 4,162,692
2011-09-26 2011-09-22 0.556 7,678,689 +50,000 0.37% 4,269,351
2011-09-20 2011-09-16 0.640 7,628,689 -25,000 0.37% 4,882,361
2011-09-19 2011-09-15 0.596 7,653,689 +25,000 0.37% 4,561,599
2011-09-05 2011-09-01 0.596 7,628,689 +25,000 0.37% 4,546,699
2011-09-02 2011-08-31 0.600 7,603,689 -50,000 0.37% 4,562,213
2011-08-30 2011-08-26 0.604 7,653,689 -75,000 0.37% 4,622,828
2011-08-29 2011-08-25 0.620 7,728,689 -56,250 0.37% 4,791,787
2011-08-26 2011-08-24 0.620 7,784,939 +125,000 0.37% 4,826,662
2011-08-24 2011-08-22 0.652 7,659,939 +125,000 0.37% 4,994,280
2011-08-23 2011-08-19 0.660 7,534,939 +150,000 0.36% 4,973,060
2011-08-12 2011-08-10 0.676 7,384,939 +130,000 0.36% 4,992,219
2011-08-10 2011-08-08 0.664 7,254,939 -55,000 0.35% 4,817,279
2011-08-09 2011-08-05 0.648 7,309,939 -5,000 0.35% 4,736,840
2011-08-08 2011-08-04 0.704 7,314,939 +85,000 0.35% 5,149,717
2011-08-05 2011-08-03 0.712 7,229,939 +75,000 0.35% 5,147,717
2011-07-21 2011-07-19 0.732 7,154,939 -250,000 0.34% 5,237,415
2011-07-20 2011-07-18 0.728 7,404,939 -195,000 0.36% 5,390,796
2011-07-13 2011-07-11 0.708 7,599,939 -55,000 0.37% 5,380,757
2011-06-30 2011-06-28 0.644 7,654,939 +90,000 0.78% 4,929,781
2011-06-29 2011-06-27 0.672 7,564,939 +35,000 0.77% 5,083,639
2011-06-28 2011-06-24 0.676 7,529,939 +115,000 0.77% 5,090,239
2011-06-22 2011-06-20 0.672 7,414,939 -143,000 0.75% 4,982,839
2011-06-21 2011-06-17 0.700 7,557,939 -50,000 0.77% 5,290,557
2011-06-16 2011-06-14 0.656 7,607,939 +50,000 0.77% 4,990,808
2011-06-09 2011-06-07 0.728 7,557,939 -6,500 0.77% 5,502,180
2011-05-24 2011-05-20 0.760 7,564,439 -65,000 0.77% 5,748,974
2011-05-18 2011-05-16 0.748 7,629,439 -112,500 0.78% 5,706,820
2011-05-17 2011-05-13 0.700 7,741,939 -110,000 0.79% 5,419,357
2011-05-16 2011-05-12 0.700 7,851,939 +50,000 0.80% 5,496,357
2011-05-11 2011-05-06 0.704 7,801,939 -112,500 0.79% 5,492,565
2011-05-04 2011-04-29 0.756 7,914,439 -20,000 0.80% 5,983,316
2011-05-03 2011-04-28 0.740 7,934,439 -5,000 0.81% 5,871,485
2011-04-27 2011-04-21 0.732 7,939,439 -155,000 0.81% 5,811,669
2011-04-14 2011-04-12 0.792 8,094,439 -75,000 0.82% 6,410,796
2011-04-13 2011-04-11 0.772 8,169,439 -50,000 0.83% 6,306,807
2011-04-12 2011-04-08 0.752 8,219,439 +100,000 0.84% 6,181,018
2011-04-11 2011-04-07 0.748 8,119,439 -735,000 0.83% 6,073,340
2011-04-08 2011-04-06 0.764 8,854,439 -30,000 0.90% 6,764,791
2011-04-04 2011-03-31 0.792 8,884,439 +30,000 0.90% 7,036,476
2011-04-01 2011-03-30 0.820 8,854,439 +5,000 0.90% 7,260,640
2011-03-31 2011-03-29 0.800 8,849,439 +50,000 0.90% 7,079,551
2011-03-30 2011-03-28 0.776 8,799,439 -25,250 0.89% 6,828,365
2011-03-29 2011-03-25 0.732 8,824,689 -20,000 0.90% 6,459,672
2011-03-28 2011-03-24 0.728 8,844,689 +50,000 0.90% 6,438,934
2011-03-25 2011-03-23 0.716 8,794,689 -250,000 0.89% 6,296,997
2011-03-24 2011-03-22 0.708 9,044,689 +25,000 0.92% 6,403,640
2011-03-23 2011-03-21 0.652 9,019,689 -50,000 0.92% 5,880,837
2011-03-22 2011-03-18 0.632 9,069,689 -30,000 0.92% 5,732,043
2011-03-21 2011-03-17 0.608 9,099,689 -50,000 0.93% 5,532,611
2011-03-18 2011-03-16 0.616 9,149,689 -315,000 0.93% 5,636,208
2011-03-17 2011-03-15 0.624 9,464,689 -125,000 0.96% 5,905,966
2011-03-16 2011-03-14 0.616 9,589,689 -70,000 0.98% 5,907,248
2011-03-01 2011-02-25 0.432 9,659,689 +120,750 0.98% 4,172,986
2011-02-28 2011-02-24 0.472 9,538,939 +60,000 0.97% 4,502,379
2011-02-25 2011-02-23 0.480 9,478,939 +500,000 0.96% 4,549,891
2011-02-24 2011-02-22 0.504 8,978,939 +250,000 0.91% 4,525,385
2011-02-08 2011-02-02 0.504 8,728,939 -25,000 0.89% 4,399,385
2011-02-01 2011-01-28 0.504 8,753,939 -25,000 0.89% 4,411,985
2011-01-31 2011-01-27 0.500 8,778,939 -260,000 0.89% 4,389,469
2011-01-24 2011-01-20 0.540 9,038,939 +115,000 0.92% 4,881,027
2011-01-21 2011-01-19 0.540 8,923,939 +150,000 0.91% 4,818,927
2011-01-14 2011-01-12 0.592 8,773,939 +50,000 0.89% 5,194,172
2011-01-10 2011-01-06 0.624 8,723,939 -145,000 0.89% 5,443,738
2011-01-07 2011-01-05 0.624 8,868,939 -155,000 0.90% 5,534,218
2011-01-06 2011-01-04 0.628 9,023,939 -25,000 0.92% 5,667,034
2010-12-29 2010-12-24 0.632 9,048,939 +235,000 0.92% 5,718,929
2010-12-28 2010-12-22 0.612 8,813,939 -5,000 0.90% 5,394,131
2010-12-22 2010-12-20 0.600 8,818,939 -10,000 0.90% 5,291,363
2010-12-14 2010-12-10 0.620 8,828,939 -20,000 0.90% 5,473,942
2010-12-02 2010-11-30 0.644 8,848,939 -5,000 0.90% 5,698,717
2010-12-01 2010-11-29 0.636 8,853,939 -15,000 0.90% 5,631,105
2010-11-30 2010-11-26 0.644 8,868,939 +20,000 0.90% 5,711,597
2010-11-29 2010-11-25 0.660 8,848,939 -10,000 0.90% 5,840,300
2010-11-24 2010-11-22 0.700 8,858,939 -20,000 0.90% 6,201,257
2010-11-17 2010-11-15 0.648 8,878,939 -25,000 0.90% 5,753,552
2010-11-12 2010-11-10 0.652 8,903,939 +45,000 0.91% 5,805,368
2010-11-11 2010-11-09 0.684 8,858,939 -135,000 0.90% 6,059,514
2010-11-10 2010-11-08 0.692 8,993,939 +270,000 0.91% 6,223,806
2010-11-09 2010-11-05 0.620 8,723,939 -200,000 0.89% 5,408,842
2010-11-08 2010-11-04 0.620 8,923,939 -5,000 0.91% 5,532,842
2010-11-05 2010-11-03 0.608 8,928,939 -5,000 0.91% 5,428,795
2010-11-03 2010-11-01 0.600 8,933,939 -5,000 0.91% 5,360,363
2010-11-02 2010-10-29 0.576 8,938,939 -10,000 0.91% 5,148,829
2010-10-22 2010-10-20 0.564 8,948,939 -10,000 0.91% 5,047,202
2010-10-20 2010-10-18 0.584 8,958,939 -20,000 0.91% 5,232,020
2010-10-19 2010-10-15 0.568 8,978,939 -30,000 0.91% 5,100,037
2010-10-11 2010-10-07 0.580 9,008,939 +50,000 0.92% 5,225,185
2010-09-29 2010-09-27 0.596 8,958,939 +25,000 0.91% 5,339,528
2010-09-28 2010-09-24 0.596 8,933,939 +30,000 0.91% 5,324,628
2010-09-22 2010-09-20 0.572 8,903,939 +45,000 0.91% 5,093,053
2010-09-21 2010-09-17 0.564 8,858,939 +60,000 0.90% 4,996,442
2010-09-20 2010-09-16 0.540 8,798,939 +25,000 0.89% 4,751,427
2010-09-09 2010-09-07 0.556 8,773,939 -25,000 0.89% 4,878,310
2010-09-07 2010-09-03 0.576 8,798,939 -110,000 0.89% 5,068,189
2010-09-03 2010-09-01 0.556 8,908,939 +125,000 0.91% 4,953,370
2010-09-02 2010-08-31 0.544 8,783,939 -15,000 0.89% 4,778,463
2010-08-19 2010-08-17 0.588 8,798,939 -45,000 0.89% 5,173,776
2010-08-12 2010-08-10 0.552 8,843,939 -125,000 0.90% 4,881,854
2010-08-11 2010-08-09 0.560 8,968,939 -125,000 0.91% 5,022,606
2010-08-10 2010-08-06 0.544 9,093,939 +25,000 0.92% 4,947,103
2010-08-09 2010-08-05 0.560 9,068,939 -10,000 0.92% 5,078,606
2010-08-03 2010-07-30 0.592 9,078,939 +20,000 0.92% 5,374,732
2010-07-29 2010-07-27 0.560 9,058,939 +100,000 0.92% 5,073,006
2010-07-26 2010-07-22 0.640 8,958,939 -45,000 0.91% 5,733,721
2010-07-23 2010-07-21 0.676 9,003,939 -5,000 0.92% 6,086,663
2010-07-15 2010-07-13 0.720 9,008,939 +25,000 0.92% 6,486,436
2010-06-28 2010-06-24 0.800 8,983,939 -15,000 0.91% 7,187,151
2010-06-24 2010-06-22 0.820 8,998,939 +25,000 0.92% 7,379,130
2010-06-23 2010-06-21 0.916 8,973,939 -10,000 0.91% 8,220,128
2010-06-22 2010-06-18 0.904 8,983,939 +30,000 0.91% 8,121,481
2010-06-18 2010-06-15 0.812 8,953,939 -15,000 0.91% 7,270,598
2010-06-09 2010-06-07 0.820 8,968,939 +25,000 0.91% 7,354,530
2010-06-02 2010-05-31 0.888 8,943,939 -130,000 0.91% 7,942,218
2010-05-28 2010-05-26 0.732 9,073,939 +25,000 0.92% 6,642,123
2010-05-26 2010-05-24 0.760 9,048,939 +100,000 0.92% 6,877,194
2010-05-25 2010-05-20 0.776 8,948,939 +35,000 0.91% 6,944,377
2010-05-20 2010-05-18 0.776 8,913,939 -27,500 0.91% 6,917,217
2010-05-11 2010-05-07 0.788 8,941,439 +60,000 0.91% 7,045,854
2010-05-10 2010-05-06 0.828 8,881,439 -37,500 0.90% 7,353,831
2010-05-07 2010-05-05 0.880 8,918,939 +45,000 0.91% 7,848,666
2010-05-04 2010-04-30 0.916 8,873,939 +10,000 0.90% 8,128,528
2010-05-03 2010-04-29 0.908 8,863,939 +75,000 0.90% 8,048,457
2010-04-30 2010-04-28 0.904 8,788,939 -50,000 0.89% 7,945,201
2010-04-28 2010-04-26 0.936 8,838,939 -20,000 0.90% 8,273,247
2010-04-27 2010-04-23 0.904 8,858,939 +225,000 0.90% 8,008,481
2010-04-26 2010-04-22 1.020 8,633,939 -70,000 0.88% 8,806,618
2010-04-23 2010-04-21 0.948 8,703,939 -15,000 0.89% 8,251,334
2010-04-22 2010-04-20 0.940 8,718,939 +115,000 0.89% 8,195,803
2010-04-19 2010-04-15 0.896 8,603,939 -20,000 0.87% 7,709,129
2010-04-16 2010-04-14 0.884 8,623,939 +245,000 0.88% 7,623,562
2010-04-15 2010-04-13 0.932 8,378,939 -25,000 0.85% 7,809,171
2010-04-13 2010-04-09 0.920 8,403,939 +25,000 0.85% 7,731,624
2010-04-12 2010-04-08 0.940 8,378,939 +25,000 0.85% 7,876,203
2010-04-09 2010-04-07 0.968 8,353,939 -100,000 0.85% 8,086,613
2010-04-08 2010-04-01 0.944 8,453,939 +210,000 0.86% 7,980,518
2010-04-07 2010-03-31 0.972 8,243,939 +75,000 0.84% 8,013,109
2010-04-01 2010-03-30 0.900 8,168,939 +130,000 0.83% 7,352,045
2010-03-31 2010-03-29 0.864 8,038,939 +170,000 0.82% 6,945,643
2010-03-30 2010-03-26 0.920 7,868,939 +35,000 0.80% 7,239,424
2010-03-26 2010-03-24 0.996 7,833,939 +115,000 0.80% 7,802,603
2010-03-25 2010-03-23 0.980 7,718,939 -262,500 0.78% 7,564,560
2010-03-24 2010-03-22 0.984 7,981,439 +145,000 0.81% 7,853,736
2010-03-23 2010-03-19 1.020 7,836,439 +472,750 0.80% 7,993,168
2010-03-22 2010-03-18 1.060 7,363,689 -40,000 0.75% 7,805,510
2010-03-19 2010-03-17 1.040 7,403,689 -85,000 0.75% 7,699,837
2010-03-16 2010-03-12 1.040 7,488,689 +140,000 0.76% 7,788,237
2010-03-15 2010-03-11 1.040 7,348,689 +105,000 0.75% 7,642,637
2010-03-12 2010-03-10 1.080 7,243,689 +250,000 0.74% 7,823,184
2010-03-09 2010-03-05 1.040 6,993,689 +55,000 0.71% 7,273,437
2010-03-08 2010-03-04 1.120 6,938,689 +50,000 0.71% 7,771,332
2010-03-05 2010-03-03 1.200 6,888,689 +50,000 0.70% 8,266,427
2010-03-04 2010-03-02 1.160 6,838,689 +147,500 0.70% 7,932,879
2010-03-03 2010-03-01 1.240 6,691,189 -45,000 0.68% 8,297,074
2010-03-02 2010-02-26 1.360 6,736,189 -486,250 0.69% 9,161,217
2010-03-01 2010-02-25 1.220 7,222,439 -30,000 0.73% 8,811,376
2010-02-25 2010-02-23 1.180 7,252,439 +65,000 0.74% 8,557,878
2010-02-24 2010-02-22 1.200 7,187,439 +182,500 0.73% 8,624,927
2010-02-23 2010-02-19 1.220 7,004,939 +17,500 0.71% 8,546,026
2010-02-22 2010-02-18 1.140 6,987,439 -75,000 0.71% 7,965,680
2010-02-10 2010-02-08 0.776 7,062,439 +25,000 0.72% 5,480,453
2010-02-09 2010-02-05 0.800 7,037,439 +25,000 0.72% 5,629,951
2010-02-05 2010-02-03 0.912 7,012,439 -30,000 0.71% 6,395,344
2010-02-03 2010-02-01 0.936 7,042,439 -50,000 0.72% 6,591,723
2010-01-29 2010-01-27 0.984 7,092,439 -10,000 0.72% 6,978,960
2010-01-28 2010-01-26 0.960 7,102,439 +5,000 0.72% 6,818,341
2010-01-27 2010-01-25 0.952 7,097,439 -198,750 0.72% 6,756,762
2010-01-26 2010-01-22 0.828 7,296,189 -4,500 0.74% 6,041,244
2010-01-22 2010-01-20 0.804 7,300,689 +25,000 0.74% 5,869,754
2010-01-20 2010-01-18 0.652 7,275,689 -50,000 0.74% 4,743,749
2010-01-15 2010-01-13 0.652 7,325,689 -35,000 0.74% 4,776,349
2010-01-11 2010-01-07 0.648 7,360,689 -27,500 0.75% 4,769,726
2010-01-08 2010-01-06 0.632 7,388,189 -75,000 0.75% 4,669,335
2009-12-30 2009-12-28 0.640 7,463,189 +50,000 0.76% 4,776,441
2009-12-29 2009-12-24 0.640 7,413,189 -200,000 0.75% 4,744,441
2009-12-15 2009-12-11 0.668 7,613,189 -750,000 0.77% 5,085,610
2009-12-14 2009-12-10 0.644 8,363,189 -5,000 0.85% 5,385,894
2009-12-11 2009-12-09 0.672 8,368,189 +50,000 0.85% 5,623,423
2009-12-10 2009-12-08 0.676 8,318,189 +5,000 0.85% 5,623,096
2009-12-09 2009-12-07 0.680 8,313,189 -11,250 0.85% 5,652,969
2009-12-07 2009-12-03 0.680 8,324,439 +170,000 0.85% 5,660,619
2009-12-04 2009-12-02 0.660 8,154,439 +190,000 0.83% 5,381,930
2009-12-02 2009-11-30 0.592 7,964,439 -125,000 0.81% 4,714,948
2009-11-30 2009-11-26 0.600 8,089,439 -5,000 0.82% 4,853,663
2009-11-27 2009-11-25 0.596 8,094,439 -25,000 0.82% 4,824,286
2009-11-20 2009-11-18 0.664 8,119,439 +2,500 0.83% 5,391,307
2009-11-18 2009-11-16 0.600 8,116,939 -500 0.83% 4,870,163
2009-11-13 2009-11-11 0.584 8,117,439 -125,000 0.83% 4,740,584
2009-11-09 2009-11-05 0.568 8,242,439 -10,000 0.84% 4,681,705
2009-11-05 2009-11-03 0.592 8,252,439 -50,000 0.84% 4,885,444
2009-10-19 2009-10-15 0.580 8,302,439 +10,000 0.84% 4,815,415
2009-10-14 2009-10-12 0.596 8,292,439 -5,000 0.84% 4,942,294
2009-10-13 2009-10-09 0.544 8,297,439 -175,000 0.84% 4,513,807
2009-10-12 2009-10-08 0.588 8,472,439 -75,000 0.86% 4,981,794
2009-10-09 2009-10-07 0.580 8,547,439 -1,250 0.87% 4,957,515
2009-10-02 2009-09-29 0.612 8,548,689 -125,000 0.87% 5,231,798
2009-09-22 2009-09-18 0.580 8,673,689 +25,000 0.88% 5,030,740
2009-09-21 2009-09-17 0.568 8,648,689 -70,000 0.88% 4,912,455
2009-09-18 2009-09-16 0.580 8,718,689 -250,000 0.89% 5,056,840
2009-09-01 2009-08-28 0.600 8,968,689 +10,000 0.91% 5,381,213
2009-08-26 2009-08-24 0.572 8,958,689 -25,000 0.91% 5,124,370
2009-08-25 2009-08-21 0.560 8,983,689 -100,000 0.91% 5,030,866
2009-08-21 2009-08-19 0.548 9,083,689 -70,000 0.92% 4,977,862
2009-08-20 2009-08-18 0.600 9,153,689 -2,500 0.93% 5,492,213
2009-08-19 2009-08-17 0.600 9,156,189 +15,000 0.93% 5,493,713
2009-08-18 2009-08-14 0.624 9,141,189 -25,000 0.93% 5,704,102
2009-08-12 2009-08-10 0.656 9,166,189 -110,000 0.93% 6,013,020
2009-08-11 2009-08-07 0.616 9,276,189 +2,500 0.94% 5,714,132
2009-08-10 2009-08-06 0.684 9,273,689 -100,000 0.94% 6,343,203
2009-08-07 2009-08-05 0.680 9,373,689 -215,000 0.95% 6,374,109
2009-08-06 2009-08-04 0.480 9,588,689 -25,000 0.98% 4,602,571
2009-08-05 2009-08-03 0.472 9,613,689 +120,000 0.98% 4,537,661
2009-08-04 2009-07-31 0.460 9,493,689 -80,000 0.97% 4,367,097
2009-08-03 2009-07-30 0.428 9,573,689 +50,000 0.97% 4,097,539
2009-07-31 2009-07-29 0.420 9,523,689 -100,000 0.97% 3,999,949
2009-07-30 2009-07-28 0.456 9,623,689 -720,000 0.98% 4,388,402
2009-07-29 2009-07-27 0.428 10,343,689 +155,000 1.05% 4,427,099
2009-07-28 2009-07-24 0.408 10,188,689 -310,000 1.04% 4,156,985
2009-07-27 2009-07-23 0.416 10,498,689 -715,000 1.07% 4,367,455
2009-07-24 2009-07-22 0.412 11,213,689 -315,000 1.14% 4,620,040
2009-07-22 2009-07-20 0.396 11,528,689 +45,000 1.17% 4,565,361
2009-07-21 2009-07-17 0.400 11,483,689 +308,750 1.17% 4,593,476
2009-07-20 2009-07-16 0.400 11,174,939 +81,750 1.14% 4,469,976
2009-07-17 2009-07-15 0.384 11,093,189 -50,000 1.13% 4,259,785
2009-07-16 2009-07-14 0.392 11,143,189 -50,000 1.13% 4,368,130
2009-07-15 2009-07-13 0.400 11,193,189 +100,000 1.14% 4,477,276
2009-07-14 2009-07-10 0.404 11,093,189 +50,000 1.13% 4,481,648
2009-07-10 2009-07-08 0.400 11,043,189 +5,000 1.12% 4,417,276
2009-07-08 2009-07-06 0.396 11,038,189 -5,000 1.12% 4,371,123
2009-07-07 2009-07-03 0.400 11,043,189 -10,000 1.12% 4,417,276
2009-07-06 2009-07-02 0.400 11,053,189 +50,000 1.12% 4,421,276
2009-07-03 2009-06-30 0.420 11,003,189 +80,000 1.12% 4,621,339
2009-06-30 2009-06-26 0.428 10,923,189 +190,000 1.11% 4,675,125
2009-06-29 2009-06-25 0.432 10,733,189 +100,000 1.09% 4,636,738
2009-06-25 2009-06-23 0.456 10,633,189 -15,000 1.08% 4,848,734
2009-06-24 2009-06-22 0.476 10,648,189 -65,000 1.08% 5,068,538
2009-06-23 2009-06-19 0.452 10,713,189 -350,000 1.09% 4,842,361
2009-06-22 2009-06-18 0.396 11,063,189 +25,000 1.13% 4,381,023
2009-06-19 2009-06-17 0.420 11,038,189 -50,000 1.12% 4,636,039
2009-06-18 2009-06-16 0.412 11,088,189 -205,000 1.13% 4,568,334
2009-06-17 2009-06-15 0.420 11,293,189 +85,000 1.15% 4,743,139
2009-06-16 2009-06-12 0.436 11,208,189 -45,000 1.14% 4,886,770
2009-06-15 2009-06-11 0.436 11,253,189 +230,000 1.14% 4,906,390
2009-06-12 2009-06-10 0.472 11,023,189 +452,500 1.12% 5,202,945
2009-06-11 2009-06-09 0.376 10,570,689 -50,000 1.07% 3,974,579
2009-06-10 2009-06-08 0.364 10,620,689 -30,000 1.08% 3,865,931
2009-06-08 2009-06-04 0.328 10,650,689 -45,000 1.08% 3,493,426
2009-06-05 2009-06-03 0.352 10,695,689 +40,000 1.09% 3,764,883
2009-06-04 2009-06-02 0.352 10,655,689 -25,000 1.08% 3,750,803
2009-06-03 2009-06-01 0.376 10,680,689 +125,000 1.09% 4,015,939
2009-06-02 2009-05-29 0.360 10,555,689 -50,000 1.07% 3,800,048
2009-06-01 2009-05-27 0.352 10,605,689 +20,000 1.08% 3,733,203
2009-05-27 2009-05-25 0.368 10,585,689 -20,000 1.08% 3,895,534
2009-05-26 2009-05-22 0.340 10,605,689 +55,000 1.08% 3,605,934
2009-05-25 2009-05-21 0.344 10,550,689 -25,000 1.07% 3,629,437
2009-05-22 2009-05-20 0.344 10,575,689 +70,000 1.08% 3,638,037
2009-05-21 2009-05-19 0.344 10,505,689 +50,000 1.07% 3,613,957
2009-05-20 2009-05-18 0.332 10,455,689 +305,000 1.06% 3,471,289
2009-05-19 2009-05-15 0.340 10,150,689 +15,000 1.03% 3,451,234
2009-05-18 2009-05-14 0.368 10,135,689 -62,500 1.03% 3,729,934
2009-05-15 2009-05-13 0.340 10,198,189 +250,000 1.04% 3,467,384
2009-05-14 2009-05-12 0.348 9,948,189 +75,000 1.01% 3,461,970
2009-05-13 2009-05-11 0.344 9,873,189 +450,000 1.00% 3,396,377
2009-05-12 2009-05-08 0.336 9,423,189 -52,500 0.96% 3,166,192
2009-05-11 2009-05-07 0.328 9,475,689 +555,000 0.96% 3,108,026
2009-05-08 2009-05-06 0.316 8,920,689 +662,500 0.91% 2,818,938
2009-05-07 2009-05-05 0.320 8,258,189 +170,000 0.84% 2,642,620
2009-05-06 2009-05-04 0.280 8,088,189 +290,000 0.82% 2,264,693
2009-05-05 2009-04-30 0.288 7,798,189 -37,500 0.79% 2,245,878
2009-04-29 2009-04-27 0.232 7,835,689 -57,250 0.80% 1,817,880
2009-04-23 2009-04-21 0.252 7,892,939 -40,000 0.80% 1,989,021
2009-04-21 2009-04-17 0.232 7,932,939 +75,000 0.81% 1,840,442
2009-04-17 2009-04-15 0.228 7,857,939 -7,500 0.87% 1,791,610
2009-04-14 2009-04-08 0.244 7,865,439 -100,000 0.87% 1,919,167
2009-03-31 2009-03-27 0.212 7,965,439 +75,000 0.88% 1,688,673
2009-03-03 2009-02-27 0.220 7,890,439 +40,000 0.87% 1,735,897
2009-02-25 2009-02-23 0.212 7,850,439 +15,000 0.87% 1,664,293
2009-02-24 2009-02-20 0.244 7,835,439 -1,475,000 0.87% 1,911,847
2009-02-20 2009-02-18 0.240 9,310,439 -375 1.03% 2,234,505
2009-02-17 2009-02-13 0.260 9,310,814 -12,500 1.03% 2,420,812
2009-02-11 2009-02-09 0.216 9,323,314 -75,000 1.03% 2,013,836
2009-02-05 2009-02-03 0.220 9,398,314 +75,000 1.04% 2,067,629
2008-12-15 2008-12-11 0.220 9,323,314 -75,000 1.03% 2,051,129
2008-11-19 2008-11-17 0.264 9,398,314 -18,750 1.04% 2,481,155
2008-11-06 2008-11-04 0.320 9,417,064 +9,417,064 1.04% 3,013,460
2008-10-27 2008-10-23 0.312 0 -9,429,314
2008-10-21 2008-10-17 0.356 9,429,314 -7,500 1.04% 3,356,836
2008-10-17 2008-10-15 0.368 9,436,814 -2,500 1.04% 3,472,748
2008-10-08 2008-10-03 0.440 9,439,314 +5,000 1.05% 4,153,298
2008-10-06 2008-10-02 0.464 9,434,314 +14,899 1.04% 4,377,522
2008-09-26 2008-09-24 0.492 9,419,415 -9,699,414 2.09% 4,634,352
2008-09-11 2008-09-09 0.456 19,118,829 +9,559,414 4.23% 8,718,186
2008-09-10 2008-09-08 0.488 9,559,415 +63,000 2.12% 4,664,995
2008-09-08 2008-09-04 0.512 9,496,415 -33,750 2.10% 4,862,164
2008-09-05 2008-09-03 0.504 9,530,165 +1,437,500 2.11% 4,803,203
2008-09-04 2008-09-02 0.464 8,092,665 -45,750 1.79% 3,754,997
2008-08-29 2008-08-27 0.456 8,138,415 -25,000 1.80% 3,711,117
2008-08-28 2008-08-26 0.440 8,163,415 +67,500 1.81% 3,591,903
2008-08-27 2008-08-25 0.464 8,095,915 +250,000 1.79% 3,756,505
2008-08-26 2008-08-21 0.472 7,845,915 +212,500 1.74% 3,703,272
2008-08-25 2008-08-20 0.480 7,633,415 +49,455 1.69% 3,664,039
2008-08-21 2008-08-19 0.488 7,583,960 +90,250 1.68% 3,700,972
2008-08-19 2008-08-15 0.504 7,493,710 -132 1.66% 3,776,830
2008-08-15 2008-08-13 0.520 7,493,842 -105,000 1.66% 3,896,798
2008-08-11 2008-08-07 0.544 7,598,842 +50,000 1.68% 4,133,770
2008-08-08 2008-08-05 0.528 7,548,842 +117,000 1.67% 3,985,789
2008-08-07 2008-08-04 0.504 7,431,842 +55,000 1.65% 3,745,648
2008-08-05 2008-08-01 0.512 7,376,842 -1,687,500 1.63% 3,776,943
2008-08-04 2008-07-31 0.480 9,064,342 +407,250 2.01% 4,350,884
2008-08-01 2008-07-30 0.488 8,657,092 +578,000 1.92% 4,224,661
2008-07-31 2008-07-29 0.488 8,079,092 -223,000 1.79% 3,942,597
2008-07-30 2008-07-28 0.496 8,302,092 -1,250 1.84% 4,117,838
2008-07-29 2008-07-25 0.496 8,303,342 -57,000 1.84% 4,118,458
2008-07-28 2008-07-24 0.496 8,360,342 -625,000 1.85% 4,146,730
2008-07-25 2008-07-23 0.480 8,985,342 -125,000 1.99% 4,312,964
2008-07-24 2008-07-22 0.504 9,110,342 +58,500 2.02% 4,591,612
2008-07-23 2008-07-21 0.512 9,051,842 +40,000 2.00% 4,634,543
2008-07-09 2008-07-07 0.616 9,011,842 +37,500 2.00% 5,551,295
2008-07-07 2008-07-03 0.664 8,974,342 +21,250 1.99% 5,958,963
2008-07-04 2008-07-02 0.640 8,953,092 +35,000 1.98% 5,729,979
2008-07-03 2008-06-30 0.648 8,918,092 -5,750 1.97% 5,778,924
2008-07-02 2008-06-27 0.672 8,923,842 -60,000 1.98% 5,996,822
2008-06-30 2008-06-26 0.696 8,983,842 -6,250 1.99% 6,252,754
2008-06-24 2008-06-20 0.688 8,990,092 -102,000 1.99% 6,185,183
2008-06-23 2008-06-19 0.680 9,092,092 -16,250 2.01% 6,182,623
2008-06-20 2008-06-18 0.712 9,108,342 +120,500 2.02% 6,485,140
2008-06-18 2008-06-16 0.704 8,987,842 -298,500 1.99% 6,327,441
2008-06-17 2008-06-13 0.752 9,286,342 +177,500 2.06% 6,983,329
2008-06-16 2008-06-12 0.816 9,108,842 +59,250 2.02% 7,432,815
2008-06-13 2008-06-11 0.856 9,049,592 +12,500 2.00% 7,746,451
2008-06-12 2008-06-10 0.824 9,037,092 -81,500 2.00% 7,446,564
2008-06-11 2008-06-06 0.904 9,118,592 +112,500 2.02% 8,243,207
2008-06-10 2008-06-05 0.944 9,006,092 +148,750 1.99% 8,501,751
2008-06-06 2008-06-04 0.960 8,857,342 +91,250 1.96% 8,503,048
2008-06-05 2008-06-03 0.880 8,766,092 +305,750 1.94% 7,714,161
2008-06-04 2008-06-02 0.928 8,460,342 +270,750 1.87% 7,851,197
2008-06-03 2008-05-30 0.864 8,189,592 +14,750 1.81% 7,075,807
2008-05-29 2008-05-27 0.808 8,174,842 +62,500 1.81% 6,605,272
2008-05-28 2008-05-26 0.800 8,112,342 +25,000 1.80% 6,489,874
2008-05-26 2008-05-22 0.936 8,087,342 +135,750 1.79% 7,569,752
2008-05-23 2008-05-21 0.944 7,951,592 -32,500 1.76% 7,506,303
2008-05-22 2008-05-20 0.904 7,984,092 -172,500 1.77% 7,217,619
2008-05-21 2008-05-19 0.912 8,156,592 +100,000 1.81% 7,438,812
2008-05-20 2008-05-16 0.960 8,056,592 -132,250 1.78% 7,734,328
2008-05-19 2008-05-15 0.904 8,188,842 +341,250 1.81% 7,402,713
2008-05-16 2008-05-14 0.928 7,847,592 -6,875 1.74% 7,282,565
2008-05-15 2008-05-13 0.864 7,854,467 +136,250 1.74% 6,786,259
2008-05-14 2008-05-09 0.832 7,718,217 +1,250 1.71% 6,421,557
2008-05-09 2008-05-07 0.816 7,716,967 +8,750 1.71% 6,297,045
2008-05-02 2008-04-29 0.840 7,708,217 -110,000 1.71% 6,474,902
2008-04-30 2008-04-28 0.784 7,818,217 -112,000 1.73% 6,129,482
2008-04-29 2008-04-25 0.776 7,930,217 -199,000 1.76% 6,153,848
2008-04-25 2008-04-23 0.744 8,129,217 -52,500 1.80% 6,048,137
2008-04-23 2008-04-21 0.736 8,181,717 -1,250 1.81% 6,021,744
2008-04-22 2008-04-18 0.752 8,182,967 +288,250 1.81% 6,153,591
2008-04-21 2008-04-17 0.760 7,894,717 -265,000 1.75% 5,999,985
2008-04-18 2008-04-16 0.792 8,159,717 -39,750 1.81% 6,462,496
2008-04-16 2008-04-14 0.736 8,199,467 +349,750 1.82% 6,034,808
2008-04-15 2008-04-11 0.776 7,849,717 -33,500 1.74% 6,091,380
2008-04-14 2008-04-10 0.752 7,883,217 -275,000 1.75% 5,928,179
2008-04-11 2008-04-09 0.792 8,158,217 -513,750 1.81% 6,461,308
2008-04-10 2008-04-08 0.808 8,671,967 +66,250 1.92% 7,006,949
2008-04-09 2008-04-07 0.832 8,605,717 -125,000 1.91% 7,159,957
2008-04-07 2008-04-02 0.872 8,730,717 +750 1.93% 7,613,185
2008-04-02 2008-03-31 0.872 8,729,967 +108,750 1.93% 7,612,531
2008-03-31 2008-03-27 0.920 8,621,217 -93,750 1.91% 7,931,520
2008-03-28 2008-03-26 0.872 8,714,967 +58,750 1.93% 7,599,451
2008-03-27 2008-03-25 0.920 8,656,217 -3,250 1.92% 7,963,720
2008-03-26 2008-03-20 0.984 8,659,467 -28,750 1.92% 8,520,916
2008-03-25 2008-03-19 0.992 8,688,217 +127,500 1.92% 8,618,711
2008-03-20 2008-03-18 0.920 8,560,717 +632,750 1.90% 7,875,860
2008-03-19 2008-03-17 0.920 7,927,967 -279,750 1.76% 7,293,730
2008-03-17 2008-03-13 1.000 8,207,717 -25,000 1.82% 8,207,717
2008-03-14 2008-03-12 0.976 8,232,717 +614,750 1.82% 8,035,132
2008-03-12 2008-03-10 1.032 7,617,967 -1,216,000 1.69% 7,861,742
2008-03-10 2008-03-06 1.064 8,833,967 -124,250 1.96% 9,399,341
2008-03-07 2008-03-05 1.048 8,958,217 -80,500 1.98% 9,388,211
2008-03-06 2008-03-04 1.016 9,038,717 +3,750 2.00% 9,183,336
2008-03-04 2008-02-29 0.992 9,034,967 -5,000 2.00% 8,962,687
2008-03-03 2008-02-28 0.936 9,039,967 -18,750 2.00% 8,461,409
2008-02-29 2008-02-27 0.960 9,058,717 +125,750 2.01% 8,696,368
2008-02-28 2008-02-26 0.960 8,932,967 +3,000 2.06% 8,575,648
2008-02-27 2008-02-25 0.952 8,929,967 -21,500 2.06% 8,501,329
2008-02-26 2008-02-22 0.936 8,951,467 +31,000 2.06% 8,378,573
2008-02-22 2008-02-20 0.928 8,920,467 -37,500 2.05% 8,278,193
2008-02-21 2008-02-19 0.984 8,957,967 -10,750 2.06% 8,814,640
2008-02-20 2008-02-18 0.928 8,968,717 +12,500 2.06% 8,322,969
2008-02-18 2008-02-14 0.768 8,956,217 +1,000 2.06% 6,878,375
2008-02-15 2008-02-13 0.760 8,955,217 -18,750 2.06% 6,805,965
2008-02-14 2008-02-12 0.728 8,973,967 -12,500 2.07% 6,533,048
2008-02-13 2008-02-11 0.736 8,986,467 +25,000 2.07% 6,614,040
2008-02-12 2008-02-06 0.704 8,961,467 +6,250 2.06% 6,308,873
2008-02-05 2008-02-01 0.688 8,955,217 -9,750 2.06% 6,161,189
2008-02-04 2008-01-31 0.680 8,964,967 +62,500 2.06% 6,096,178
2008-02-01 2008-01-30 0.720 8,902,467 +78,500 2.05% 6,409,776
2008-01-31 2008-01-29 0.816 8,823,967 +27,500 2.03% 7,200,357
2008-01-29 2008-01-25 0.920 8,796,467 +6,250 2.34% 8,092,750
2008-01-28 2008-01-24 0.960 8,790,217 -41,250 2.34% 8,438,608
2008-01-25 2008-01-23 1.016 8,831,467 +25,000 2.35% 8,972,770
2008-01-24 2008-01-22 1.016 8,806,467 +216,250 2.34% 8,947,370
2008-01-23 2008-01-21 1.176 8,590,217 -31,250 2.28% 10,102,095
2008-01-18 2008-01-16 1.240 8,621,467 -55,000 2.29% 10,690,619
2008-01-17 2008-01-15 1.240 8,676,467 +855,000 2.31% 10,758,819
2008-01-16 2008-01-14 1.216 7,821,467 +1,250 2.08% 9,510,904
2008-01-14 2008-01-10 1.256 7,820,217 -62,500 2.08% 9,822,193
2008-01-10 2008-01-08 1.264 7,882,717 +37,500 2.09% 9,963,754
2008-01-08 2008-01-04 1.360 7,845,217 -147,875 2.08% 10,669,495
2008-01-07 2008-01-03 1.288 7,993,092 -41,250 2.12% 10,295,102
2008-01-04 2008-01-02 1.320 8,034,342 +6,250 2.14% 10,605,331
2008-01-03 2007-12-31 1.344 8,028,092 -240,250 2.13% 10,789,756
2008-01-02 2007-12-27 1.288 8,268,342 +32,500 2.20% 10,649,624
2007-12-28 2007-12-24 1.320 8,235,842 -5,000 2.19% 10,871,311
2007-12-27 2007-12-20 1.400 8,240,842 +20,000 2.19% 11,537,179
2007-12-21 2007-12-19 1.488 8,220,842 +361,750 2.18% 12,232,613
2007-12-20 2007-12-18 1.392 7,859,092 +718,250 2.09% 10,939,856
2007-12-14 2007-12-12 1.352 7,140,842 -50,000 1.90% 9,654,418
2007-12-13 2007-12-11 1.272 7,190,842 +67,500 1.91% 9,146,751
2007-12-12 2007-12-10 1.216 7,123,342 -1,339,375 1.89% 8,661,984
2007-12-11 2007-12-07 1.432 8,462,717 -51,250 2.25% 12,118,611
2007-12-10 2007-12-06 1.432 8,513,967 -60,250 2.26% 12,192,001
2007-12-07 2007-12-05 1.184 8,574,217 +63,500 2.28% 10,151,873
2007-12-06 2007-12-04 1.288 8,510,717 +75,000 2.26% 10,961,803
2007-12-05 2007-12-03 1.368 8,435,717 +101,250 2.24% 11,540,061
2007-12-04 2007-11-30 1.440 8,334,467 -125,000 2.21% 12,001,632
2007-12-03 2007-11-29 1.512 8,459,467 -267,000 2.25% 12,790,714
2007-11-30 2007-11-28 1.512 8,726,467 -25,000 2.32% 13,194,418
2007-11-28 2007-11-26 1.560 8,751,467 -385,750 2.33% 13,652,289
2007-11-26 2007-11-22 1.576 9,137,217 +4,250 2.43% 14,400,254
2007-11-23 2007-11-21 1.616 9,132,967 +176,250 2.43% 14,758,875
2007-11-22 2007-11-20 1.520 8,956,717 -187,500 2.38% 13,614,210
2007-11-21 2007-11-19 1.608 9,144,217 +246,750 2.43% 14,703,901
2007-11-19 2007-11-15 1.608 8,897,467 +4,750 2.36% 14,307,127
2007-11-16 2007-11-14 1.616 8,892,717 -394,500 2.36% 14,370,631
2007-11-15 2007-11-13 1.520 9,287,217 -87,500 2.47% 14,116,570
2007-11-14 2007-11-12 1.664 9,374,717 +115,250 2.49% 15,599,529
2007-11-13 2007-11-09 1.744 9,259,467 +227,000 2.46% 16,148,510
2007-11-12 2007-11-08 1.696 9,032,467 -43,500 2.40% 15,319,064
2007-11-09 2007-11-07 1.744 9,075,967 +168,750 2.41% 15,828,486
2007-11-08 2007-11-06 1.760 8,907,217 -382,500 2.37% 15,676,702
2007-11-07 2007-11-05 1.792 9,289,717 +250,750 2.47% 16,647,173
2007-11-06 2007-11-02 1.760 9,038,967 -24,750 2.40% 15,908,582
2007-11-05 2007-11-01 1.800 9,063,717 -42,250 2.41% 16,314,691
2007-11-02 2007-10-31 1.800 9,105,967 +200,000 2.42% 16,390,741
2007-11-01 2007-10-30 1.840 8,905,967 +25,000 2.37% 16,386,979
2007-10-31 2007-10-29 1.888 8,880,967 -218,000 2.36% 16,767,266
2007-10-30 2007-10-26 1.904 9,098,967 +8,750 2.42% 17,324,433
2007-10-29 2007-10-25 1.856 9,090,217 +275,000 2.42% 16,871,443
2007-10-26 2007-10-24 1.792 8,815,217 +57,750 2.34% 15,796,869
2007-10-25 2007-10-23 1.808 8,757,467 +77,250 2.33% 15,833,500
2007-10-24 2007-10-22 1.704 8,680,217 +16,250 2.31% 14,791,090
2007-10-23 2007-10-18 1.784 8,663,967 +244,250 2.30% 15,456,517
2007-10-22 2007-10-17 1.856 8,419,717 +19,500 2.24% 15,626,995
2007-10-18 2007-10-16 1.832 8,400,217 +20,000 2.23% 15,389,198
2007-10-17 2007-10-15 1.896 8,380,217 -62,500 2.23% 15,888,891
2007-10-16 2007-10-12 1.968 8,442,717 +161,250 2.24% 16,615,267
2007-10-15 2007-10-11 2.000 8,281,467 -562,250 2.20% 16,562,934
2007-10-12 2007-10-10 2.080 8,843,717 -4,000 2.35% 18,394,931
2007-10-11 2007-10-09 2.040 8,847,717 -255,500 2.35% 18,049,343
2007-10-10 2007-10-08 1.976 9,103,217 +149,907 2.42% 17,987,957
2007-10-09 2007-10-05 2.040 8,953,310 -310,250 2.38% 18,264,752
2007-10-08 2007-10-04 1.960 9,263,560 -403,250 2.46% 18,156,578
2007-10-05 2007-10-03 1.992 9,666,810 +56,250 2.57% 19,256,286
2007-10-04 2007-10-02 2.160 9,610,560 -565,000 2.55% 20,758,810
2007-10-03 2007-09-28 2.120 10,175,560 +437,500 2.70% 21,572,187
2007-10-02 2007-09-27 2.160 9,738,060 -265,750 2.59% 21,034,210
2007-09-28 2007-09-25 2.200 10,003,810 +33,250 2.66% 22,008,382
2007-09-27 2007-09-24 2.040 9,970,560 +1,096,250 2.65% 20,339,942
2007-09-25 2007-09-21 2.120 8,874,310 +567,750 2.36% 18,813,537
2007-09-24 2007-09-20 2.160 8,306,560 +383,750 2.21% 17,942,170
2007-09-21 2007-09-19 2.280 7,922,810 +45,250 2.11% 18,064,007
2007-09-20 2007-09-18 2.400 7,877,560 +346,000 2.09% 18,906,144
2007-09-19 2007-09-17 2.200 7,531,560 +754,500 2.00% 16,569,432
2007-09-18 2007-09-14 2.080 6,777,060 +866,500 1.80% 14,096,285
2007-09-17 2007-09-13 2.520 5,910,560 +464,000 1.57% 14,894,611
2007-09-14 2007-09-12 1.952 5,446,560 -105,250 1.45% 10,631,685
2007-09-13 2007-09-11 1.832 5,551,810 +223,312 1.48% 10,170,916
2007-09-12 2007-09-10 1.840 5,328,498 +498,250 1.42% 9,804,436
2007-09-11 2007-09-07 1.784 4,830,248 +2,750 1.28% 8,617,162
2007-09-10 2007-09-06 1.704 4,827,498 -4,375,750 1.28% 8,226,057
2007-09-07 2007-09-05 1.952 9,203,248 -123,000 2.45% 17,964,740
2007-09-06 2007-09-04 1.880 9,326,248 +200,000 2.48% 17,533,346
2007-09-05 2007-09-03 1.912 9,126,248 -111,750 2.43% 17,449,386
2007-09-04 2007-08-31 1.944 9,237,998 -69,750 2.45% 17,958,668
2007-09-03 2007-08-30 1.952 9,307,748 -257,000 2.47% 18,168,724
2007-08-31 2007-08-29 1.944 9,564,748 -73,750 2.54% 18,593,870
2007-08-30 2007-08-28 1.920 9,638,498 +669,000 2.56% 18,505,916
2007-08-29 2007-08-27 2.080 8,969,498 +3,000 2.38% 18,656,556
2007-08-28 2007-08-24 2.000 8,966,498 +208,000 2.38% 17,932,996
2007-08-27 2007-08-23 1.992 8,758,498 +152,500 2.33% 17,446,928
2007-08-24 2007-08-22 1.840 8,605,998 -21,000 2.29% 15,835,036
2007-08-23 2007-08-21 1.832 8,626,998 +69,250 2.29% 15,804,660
2007-08-22 2007-08-20 1.824 8,557,748 +223,750 2.27% 15,609,332
2007-08-21 2007-08-17 1.824 8,333,998 +73,500 2.21% 15,201,212
2007-08-20 2007-08-16 1.760 8,260,498 +453,250 2.20% 14,538,476
2007-08-17 2007-08-15 1.840 7,807,248 +522,500 2.07% 14,365,336
2007-08-16 2007-08-14 1.912 7,284,748 -271,250 1.94% 13,928,438
2007-08-15 2007-08-13 1.952 7,555,998 +46,000 2.01% 14,749,308
2007-08-14 2007-08-10 1.912 7,509,998 +736,500 2.00% 14,359,116
2007-08-13 2007-08-09 1.944 6,773,498 +538,000 1.80% 13,167,680
2007-08-10 2007-08-08 1.880 6,235,498 +176,750 1.66% 11,722,736
2007-08-09 2007-08-07 1.840 6,058,748 +1,086,500 1.61% 11,148,096
2007-08-08 2007-08-06 2.360 4,972,248 +20,000 1.32% 11,734,505
2007-08-07 2007-08-03 2.480 4,952,248 +715,000 1.32% 12,281,575
2007-08-06 2007-08-02 2.840 4,237,248 -862,000 1.13% 12,033,784
2007-08-03 2007-08-01 2.200 5,099,248 -490,000 1.36% 11,218,346
2007-08-02 2007-07-31 2.160 5,589,248 +543,500 1.49% 12,072,776
2007-08-01 2007-07-30 1.672 5,045,748 +74,500 1.34% 8,436,491
2007-07-31 2007-07-27 1.656 4,971,248 -22,000 1.32% 8,232,387
2007-07-30 2007-07-26 1.696 4,993,248 -83,750 1.33% 8,468,549
2007-07-27 2007-07-25 1.664 5,076,998 -567,500 1.35% 8,448,125
2007-07-26 2007-07-24 1.576 5,644,498 -20,250 1.50% 8,895,729
2007-07-25 2007-07-23 1.568 5,664,748 +11,250 1.51% 8,882,325
2007-07-24 2007-07-20 1.592 5,653,498 +70,250 1.50% 9,000,369
2007-07-23 2007-07-19 1.576 5,583,248 +159,750 1.48% 8,799,199
2007-07-20 2007-07-18 1.568 5,423,498 +71,250 1.44% 8,504,045
2007-07-19 2007-07-17 1.616 5,352,248 +250 1.42% 8,649,233
2007-07-18 2007-07-16 1.624 5,351,998 -20,500 1.42% 8,691,645
2007-07-17 2007-07-13 1.624 5,372,498 -500,000 1.43% 8,724,937
2007-07-16 2007-07-12 1.576 5,872,498 +98,750 1.56% 9,255,057
2007-07-13 2007-07-11 1.704 5,773,748 -263,750 1.53% 9,838,467
2007-07-12 2007-07-10 1.800 6,037,498 -159,000 1.60% 10,867,496
2007-07-11 2007-07-09 1.720 6,196,498 -37,250 1.65% 10,657,977
2007-07-10 2007-07-06 1.640 6,233,748 +151,250 1.66% 10,223,347
2007-07-09 2007-07-05 1.672 6,082,498 -133,750 1.62% 10,169,937
2007-07-06 2007-07-04 1.704 6,216,248 -17,500 1.65% 10,592,487
2007-07-05 2007-07-03 1.696 6,233,748 -55,000 1.66% 10,572,437
2007-07-04 2007-06-29 1.672 6,288,748 +43,750 1.67% 10,514,787
2007-07-03 2007-06-28 1.736 6,244,998 +12,629 1.66% 10,841,317
2007-06-29 2007-06-27 1.752 6,232,369 -10,000 1.66% 10,919,110
2007-06-28 2007-06-26 1.792 6,242,369 -1,250 1.66% 11,186,325
2007-06-27 2007-06-25 1.824 6,243,619 -640,000 1.66% 11,388,361
2007-06-26 2007-06-22 1.736 6,883,619 1.83% 11,949,963

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top