History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 -3,070,002
2021-03-11 2021-03-09 0.012 3,070,002 -1,000,000 0.06% 36,840
2021-03-03 2021-03-01 0.013 4,070,002 -1,000,000 0.08% 52,910
2021-02-26 2021-02-24 0.013 5,070,002 +1,000,000 0.10% 65,910
2021-02-25 2021-02-23 0.013 4,070,002 +1,480,000 0.08% 52,910
2021-02-24 2021-02-22 0.014 2,590,002 -1,000,000 0.05% 36,260
2021-02-23 2021-02-19 0.014 3,590,002 +400,000 0.07% 50,260
2021-02-22 2021-02-18 0.015 3,190,002 +3,000,000 0.06% 47,850
2021-02-19 2021-02-17 0.014 190,002 -1,000,000 0.00% 2,660
2021-02-18 2021-02-16 0.015 1,190,002 +1,000,000 0.02% 17,850
2021-02-16 2021-02-09 0.019 190,002 -1,960,000 0.00% 3,610
2021-02-08 2021-02-04 0.014 2,150,002 -40,000 0.04% 30,100
2021-02-05 2021-02-03 0.014 2,190,002 +2,000,000 0.04% 30,660
2020-12-01 2020-11-27 0.027 190,002 -800,000 0.00% 5,130
2020-11-30 2020-11-26 0.030 990,002 +800,000 0.02% 29,700
2020-11-25 2020-11-23 0.029 190,002 -520,000 0.00% 5,510
2020-07-22 2020-07-20 0.028 710,002 +520,000 0.01% 19,880
2019-11-21 2019-11-19 0.034 190,002 -200,000 0.00% 6,460
2019-11-08 2019-11-06 0.053 390,002 -25,000 0.01% 20,670
2019-09-06 2019-09-04 0.091 415,002 -300,000 0.01% 37,765
2019-09-05 2019-09-03 0.086 715,002 +300,000 0.01% 61,490
2019-08-07 2019-08-05 0.138 415,002 -200,000 0.01% 57,270
2019-08-06 2019-08-02 0.131 615,002 -20,000 0.01% 80,565
2019-08-02 2019-07-31 0.155 635,002 +200,000 0.01% 98,425
2019-08-01 2019-07-30 0.171 435,002 -180,000 0.01% 74,385
2019-07-31 2019-07-29 0.120 615,002 -100,000 0.01% 73,800
2019-07-30 2019-07-26 0.144 715,002 +100,000 0.01% 102,960
2019-07-29 2019-07-25 0.178 615,002 +200,000 0.01% 109,470
2019-03-19 2019-03-15 0.178 415,002 -50,000 0.01% 73,870
2019-03-11 2019-03-07 0.179 465,002 +50,000 0.01% 83,235
2018-08-03 2018-08-01 0.304 415,002 -1 0.01% 126,161
2018-08-02 2018-07-31 0.304 415,003 -7,500 0.01% 126,161
2017-09-28 2017-09-26 0.380 422,503 -15,000 0.01% 160,551
2017-08-04 2017-08-02 0.300 437,503 -145,000 0.01% 131,251
2017-07-28 2017-07-26 0.288 582,503 -5,000 0.01% 167,761
2017-07-24 2017-07-20 0.288 587,503 +150,000 0.01% 169,201
2017-07-11 2017-07-07 0.324 437,503 -75,000 0.01% 141,751
2017-03-13 2017-03-09 0.352 512,503 -15,000 0.01% 180,401
2017-02-17 2017-02-15 0.356 527,503 -5,000 0.01% 187,791
2017-02-10 2017-02-08 0.364 532,503 +15,000 0.01% 193,831
2017-01-16 2017-01-12 0.344 517,503 -75,000 0.01% 178,021
2016-12-22 2016-12-20 0.320 592,503 -25,000 0.01% 189,601
2016-12-21 2016-12-19 0.316 617,503 -50,000 0.01% 195,131
2016-12-16 2016-12-14 0.312 667,503 +75,000 0.01% 208,261
2016-12-08 2016-12-06 0.360 592,503 +45,000 0.01% 213,301
2016-12-05 2016-12-01 0.368 547,503 +15,000 0.01% 201,481
2016-11-30 2016-11-28 0.384 532,503 -50,000 0.01% 204,481
2016-11-29 2016-11-25 0.372 582,503 +50,000 0.01% 216,691
2016-11-25 2016-11-23 0.388 532,503 -100,000 0.01% 206,611
2016-11-24 2016-11-22 0.396 632,503 -50,000 0.01% 250,471
2016-11-23 2016-11-21 0.396 682,503 +75,000 0.01% 270,271
2016-11-22 2016-11-18 0.408 607,503 +150,000 0.01% 247,861
2016-11-21 2016-11-17 0.392 457,503 +25,000 0.01% 179,341
2016-11-18 2016-11-16 0.380 432,503 +15,000 0.01% 164,351
2016-11-16 2016-11-14 0.364 417,503 -25,000 0.01% 151,971
2016-11-15 2016-11-11 0.372 442,503 +25,000 0.01% 164,611
2016-11-02 2016-10-31 0.380 417,503 +75,000 0.01% 158,651
2016-11-01 2016-10-28 0.368 342,503 -250,000 0.01% 126,041
2016-10-31 2016-10-27 0.392 592,503 +250,000 0.01% 232,261
2016-10-28 2016-10-26 0.452 342,503 +25,000 0.01% 154,811
2016-10-27 2016-10-25 0.272 317,503 -125,000 0.01% 86,361
2016-10-25 2016-10-20 0.272 442,503 +125,000 0.01% 120,361
2016-10-12 2016-10-07 0.300 317,503 -125,000 0.01% 95,251
2016-10-11 2016-10-06 0.276 442,503 -3,750 0.01% 122,131
2016-10-07 2016-10-05 0.272 446,253 -250,000 0.01% 121,381
2016-09-29 2016-09-27 0.276 696,253 +249,129 0.01% 192,166
2016-09-27 2016-09-23 0.284 447,124 +125,000 0.01% 126,983
2016-09-21 2016-09-19 0.300 322,124 -10,000 0.01% 96,637
2016-09-14 2016-09-12 0.312 332,124 -150,000 0.01% 103,623
2016-09-13 2016-09-09 0.332 482,124 +150,000 0.01% 160,065
2016-09-01 2016-08-30 0.320 332,124 -500 0.01% 106,280
2016-08-16 2016-08-12 0.360 332,624 -10,000 0.01% 119,745
2016-08-15 2016-08-11 0.364 342,624 +15,000 0.01% 124,715
2016-08-09 2016-08-05 0.352 327,624 +3,750 0.01% 115,324
2016-08-08 2016-08-04 0.352 323,874 -10,000 0.01% 114,004
2016-07-25 2016-07-21 0.424 333,874 +10,000 0.01% 141,563
2016-07-21 2016-07-19 0.424 323,874 -2,500 0.01% 137,323
2016-06-15 2016-06-13 0.376 326,374 -10,000 0.01% 122,717
2016-06-08 2016-06-06 0.424 336,374 +5,000 0.01% 142,623
2016-06-06 2016-06-02 0.448 331,374 +50,000 0.01% 148,456
2016-06-02 2016-05-31 0.412 281,374 +30,000 0.01% 115,926
2016-05-18 2016-05-16 0.412 251,374 -125,000 0.01% 103,566
2016-05-17 2016-05-13 0.424 376,374 +1,871 0.01% 159,583
2016-05-10 2016-05-06 0.460 374,503 -10,000 0.01% 172,271
2016-04-08 2016-04-06 0.564 384,503 +130,000 0.01% 216,860
2016-04-05 2016-03-31 0.560 254,503 +5,000 0.01% 142,522
2016-03-24 2016-03-22 0.620 249,503 +15,000 0.01% 154,692
2016-01-08 2016-01-06 0.684 234,503 -750 0.01% 160,400
2015-12-30 2015-12-28 0.720 235,253 +1,750 0.01% 169,382
2015-11-19 2015-11-17 0.700 233,503 -250,000 0.01% 163,452
2015-10-14 2015-10-12 0.788 483,503 +1,000 0.01% 381,000
2015-09-25 2015-09-23 0.712 482,503 -50,000 0.01% 343,542
2015-09-22 2015-09-18 0.680 532,503 +3 0.01% 362,102
2015-07-15 2015-07-13 0.792 532,500 -125,000 0.02% 421,740
2015-07-14 2015-07-10 0.680 657,500 -125,000 0.02% 447,100
2015-07-07 2015-07-03 0.788 782,500 +50,000 0.02% 616,610
2015-07-03 2015-06-30 0.876 732,500 -10,000 0.02% 641,670
2015-06-25 2015-06-23 0.976 742,500 -50,000 0.02% 724,680
2015-06-24 2015-06-22 1.000 792,500 +2,500 0.02% 792,500
2015-06-22 2015-06-18 1.040 790,000 +2,500 0.02% 821,600
2015-06-18 2015-06-16 1.100 787,500 -50,000 0.02% 866,250
2015-06-16 2015-06-12 0.996 837,500 -4,832,500 0.02% 834,150
2015-06-03 2015-06-01 0.972 5,670,000 +10,000 0.17% 5,511,240
2015-06-02 2015-05-29 1.020 5,660,000 -75,000 0.17% 5,773,200
2015-06-01 2015-05-28 1.000 5,735,000 +25,000 0.17% 5,735,000
2015-05-29 2015-05-27 0.956 5,710,000 +50,000 0.17% 5,458,760
2015-05-28 2015-05-26 0.972 5,660,000 -5,000 0.17% 5,501,520
2015-05-27 2015-05-22 0.988 5,665,000 +6,250 0.17% 5,597,020
2015-05-26 2015-05-21 1.020 5,658,750 +226,250 0.17% 5,771,925
2015-05-22 2015-05-20 0.952 5,432,500 -90,000 0.16% 5,171,740
2015-05-21 2015-05-19 0.972 5,522,500 +20,000 0.16% 5,367,870
2015-05-20 2015-05-18 0.976 5,502,500 +30,000 0.16% 5,370,440
2015-05-19 2015-05-15 0.960 5,472,500 +70,000 0.16% 5,253,600
2015-05-18 2015-05-14 1.020 5,402,500 +295,000 0.16% 5,510,550
2015-05-14 2015-05-12 1.020 5,107,500 -40,000 0.15% 5,209,650
2015-05-13 2015-05-11 1.020 5,147,500 +25,000 0.15% 5,250,450
2015-05-12 2015-05-08 0.976 5,122,500 +20,000 0.15% 4,999,560
2015-05-11 2015-05-07 0.944 5,102,500 -155,000 0.15% 4,816,760
2015-05-08 2015-05-06 0.988 5,257,500 +200,000 0.15% 5,194,410
2015-05-06 2015-05-04 1.020 5,057,500 +4,810,000 0.15% 5,158,650
2015-05-05 2015-04-30 1.040 247,500 +25,000 0.01% 257,400
2015-05-04 2015-04-29 1.060 222,500 +25,000 0.01% 235,850
2015-04-27 2015-04-23 0.976 197,500 -50,000 0.01% 192,760
2015-04-24 2015-04-22 0.896 247,500 -50,000 0.01% 221,760
2015-04-23 2015-04-21 0.872 297,500 -350,000 0.01% 259,420
2015-04-15 2015-04-13 0.828 647,500 -50,000 0.02% 536,130
2015-04-13 2015-04-09 0.860 697,500 -100,000 0.02% 599,850
2015-04-02 2015-03-31 0.872 797,500 +100,000 0.02% 695,420
2015-03-23 2015-03-19 0.872 697,500 -250,000 0.02% 608,220
2015-02-03 2015-01-30 0.972 947,500 -75,000 0.03% 920,970
2015-01-27 2015-01-23 0.924 1,022,500 +75,000 0.03% 944,790
2015-01-09 2015-01-07 1.060 947,500 -25,000 0.03% 1,004,350
2015-01-08 2015-01-06 0.960 972,500 +25,000 0.03% 933,600
2015-01-07 2015-01-05 0.904 947,500 -25,000 0.03% 856,540
2014-12-10 2014-12-08 0.908 972,500 -23,515,000 0.03% 883,030
2014-12-08 2014-12-04 0.968 24,487,500 -120,000 0.74% 23,703,900
2014-12-01 2014-11-27 0.864 24,607,500 -10,000 0.77% 21,260,880
2014-11-28 2014-11-26 0.872 24,617,500 -25,000 0.77% 21,466,460
2014-11-18 2014-11-14 0.924 24,642,500 +1,010,000 0.77% 22,769,670
2014-11-06 2014-11-04 0.884 23,632,500 +90,000 0.77% 20,891,130
2014-11-04 2014-10-31 0.932 23,542,500 -150,000 0.77% 21,941,610
2014-11-03 2014-10-30 0.928 23,692,500 +385,000 0.77% 21,986,640
2014-10-31 2014-10-29 0.964 23,307,500 -15,000 0.76% 22,468,430
2014-10-29 2014-10-27 0.960 23,322,500 -3,785,000 0.76% 22,389,600
2014-10-28 2014-10-24 1.000 27,107,500 -2,725,000 0.89% 27,107,500
2014-10-27 2014-10-23 1.000 29,832,500 +125,000 0.98% 29,832,500
2014-10-24 2014-10-22 0.956 29,707,500 -2,350,000 1.00% 28,400,370
2014-10-23 2014-10-21 0.932 32,057,500 +25,000 1.08% 29,877,590
2014-10-22 2014-10-20 0.944 32,032,500 +5,575,000 1.08% 30,238,680
2014-10-21 2014-10-17 1.020 26,457,500 +25,845,000 0.89% 26,986,650
2014-10-20 2014-10-16 1.100 612,500 +125,000 0.02% 673,750
2014-10-17 2014-10-15 1.440 487,500 -425,000 0.02% 702,000
2014-10-16 2014-10-14 1.160 912,500 +475,000 0.03% 1,058,500
2014-10-15 2014-10-13 1.080 437,500 -550,000 0.01% 472,500
2014-10-14 2014-10-10 0.916 987,500 +575,000 0.03% 904,550
2014-10-13 2014-10-09 0.880 412,500 -575,000 0.01% 363,000
2014-10-10 2014-10-08 0.864 987,500 +575,000 0.03% 853,200
2014-10-09 2014-10-07 0.760 412,500 -500,000 0.01% 313,500
2014-10-08 2014-10-06 0.844 912,500 +500,000 0.03% 770,150
2014-10-06 2014-09-30 0.924 412,500 -510,000 0.01% 381,150
2014-10-03 2014-09-29 0.840 922,500 +500,000 0.03% 774,900
2014-09-30 2014-09-26 0.784 422,500 -500,000 0.01% 331,240
2014-09-29 2014-09-25 0.764 922,500 +510,000 0.03% 704,790
2014-09-26 2014-09-24 0.704 412,500 -500,000 0.01% 290,400
2014-09-25 2014-09-23 0.612 912,500 +500,000 0.03% 558,450
2014-09-24 2014-09-22 0.572 412,500 -750,000 0.01% 235,950
2014-09-23 2014-09-19 0.596 1,162,500 +750,000 0.04% 692,850
2014-09-22 2014-09-18 0.608 412,500 -750,000 0.01% 250,800
2014-09-19 2014-09-17 0.608 1,162,500 +750,000 0.04% 706,800
2014-09-18 2014-09-16 0.604 412,500 -500,000 0.01% 249,150
2014-09-17 2014-09-15 0.608 912,500 +500,000 0.03% 554,800
2014-09-16 2014-09-12 0.632 412,500 -500,000 0.01% 260,700
2014-09-15 2014-09-11 0.636 912,500 +500,000 0.03% 580,350
2014-09-12 2014-09-10 0.704 412,500 -750,000 0.01% 290,400
2014-09-11 2014-09-08 0.708 1,162,500 +750,000 0.04% 823,050
2014-09-08 2014-09-04 0.620 412,500 -500,000 0.01% 255,750
2014-09-05 2014-09-03 0.592 912,500 +500,000 0.03% 540,200
2014-09-03 2014-09-01 0.588 412,500 -750,000 0.01% 242,550
2014-09-02 2014-08-29 0.604 1,162,500 +750,000 0.04% 702,150
2014-09-01 2014-08-28 0.572 412,500 -575,000 0.01% 235,950
2014-08-29 2014-08-27 0.512 987,500 +575,000 0.03% 505,600
2014-08-28 2014-08-26 0.456 412,500 -750,000 0.01% 188,100
2014-08-27 2014-08-25 0.456 1,162,500 +750,000 0.04% 530,100
2014-08-19 2014-08-15 0.472 412,500 -575,000 0.01% 194,700
2014-08-18 2014-08-14 0.468 987,500 +575,000 0.03% 462,150
2014-08-15 2014-08-13 0.464 412,500 -700,000 0.01% 191,400
2014-08-14 2014-08-12 0.460 1,112,500 +700,000 0.04% 511,750
2014-08-12 2014-08-08 0.468 412,500 -500,000 0.01% 193,050
2014-08-11 2014-08-07 0.468 912,500 +500,000 0.03% 427,050
2014-08-08 2014-08-06 0.476 412,500 -875,000 0.01% 196,350
2014-08-07 2014-08-05 0.472 1,287,500 +875,000 0.04% 607,700
2014-08-05 2014-08-01 0.480 412,500 -650,000 0.01% 198,000
2014-08-04 2014-07-31 0.468 1,062,500 +650,000 0.04% 497,250
2014-07-25 2014-07-23 0.468 412,500 -500,000 0.01% 193,050
2014-07-24 2014-07-22 0.476 912,500 +500,000 0.03% 434,350
2014-07-21 2014-07-17 0.484 412,500 -500,000 0.01% 199,650
2014-07-18 2014-07-16 0.484 912,500 +500,000 0.03% 441,650
2014-07-10 2014-07-08 0.472 412,500 -550,000 0.01% 194,700
2014-07-09 2014-07-07 0.492 962,500 +550,000 0.03% 473,550
2014-07-07 2014-07-03 0.476 412,500 -500,000 0.01% 196,350
2014-07-04 2014-07-02 0.472 912,500 +500,000 0.03% 430,700
2014-07-03 2014-06-30 0.460 412,500 -100,000 0.01% 189,750
2014-07-02 2014-06-27 0.448 512,500 -550,000 0.02% 229,600
2014-06-27 2014-06-25 0.456 1,062,500 +550,000 0.04% 484,500
2014-06-26 2014-06-24 0.456 512,500 -625,000 0.02% 233,700
2014-06-25 2014-06-23 0.456 1,137,500 +625,000 0.04% 518,700
2014-06-23 2014-06-19 0.460 512,500 -375,000 0.02% 235,750
2014-06-20 2014-06-18 0.452 887,500 +375,000 0.03% 401,150
2014-06-19 2014-06-17 0.444 512,500 -500,000 0.02% 227,550
2014-06-18 2014-06-16 0.452 1,012,500 +500,000 0.03% 457,650
2014-06-17 2014-06-13 0.456 512,500 -800,000 0.02% 233,700
2014-06-16 2014-06-12 0.456 1,312,500 +675,000 0.04% 598,500
2014-06-13 2014-06-11 0.452 637,500 -775,000 0.02% 288,150
2014-06-12 2014-06-10 0.452 1,412,500 +775,000 0.05% 638,450
2014-06-11 2014-06-09 0.452 637,500 -700,000 0.02% 288,150
2014-06-10 2014-06-06 0.452 1,337,500 +700,000 0.05% 604,550
2014-06-09 2014-06-05 0.452 637,500 -375,000 0.02% 288,150
2014-06-06 2014-06-04 0.456 1,012,500 +375,000 0.03% 461,700
2014-06-05 2014-06-03 0.456 637,500 -500,000 0.02% 290,700
2014-06-04 2014-05-30 0.464 1,137,500 +500,000 0.04% 527,800
2014-06-03 2014-05-29 0.464 637,500 -375,000 0.02% 295,800
2014-05-30 2014-05-28 0.464 1,012,500 +375,000 0.03% 469,800
2014-05-29 2014-05-27 0.464 637,500 -450,000 0.02% 295,800
2014-05-28 2014-05-26 0.460 1,087,500 +450,000 0.04% 500,250
2014-05-22 2014-05-20 0.456 637,500 -400,000 0.02% 290,700
2014-05-21 2014-05-19 0.460 1,037,500 +400,000 0.04% 477,250
2014-05-20 2014-05-16 0.460 637,500 -400,000 0.02% 293,250
2014-05-19 2014-05-15 0.464 1,037,500 +500,000 0.04% 481,400
2014-05-15 2014-05-13 0.460 537,500 -560,000 0.02% 247,250
2014-05-14 2014-05-12 0.460 1,097,500 +560,000 0.04% 504,850
2014-05-12 2014-05-08 0.460 537,500 -575,000 0.02% 247,250
2014-05-09 2014-05-07 0.456 1,112,500 +575,000 0.04% 507,300
2014-05-08 2014-05-05 0.468 537,500 -100,000 0.02% 251,550
2014-05-07 2014-05-02 0.464 637,500 +100,000 0.02% 295,800
2014-05-05 2014-04-30 0.488 537,500 -665,000 0.02% 262,300
2014-05-02 2014-04-29 0.504 1,202,500 +665,000 0.04% 606,060
2014-04-30 2014-04-28 0.500 537,500 -575,000 0.02% 268,750
2014-04-29 2014-04-25 0.476 1,112,500 +575,000 0.04% 529,550
2014-04-28 2014-04-24 0.460 537,500 -425,000 0.02% 247,250
2014-04-25 2014-04-23 0.468 962,500 +425,000 0.03% 450,450
2014-04-22 2014-04-16 0.476 537,500 -200,000 0.02% 255,850
2014-04-17 2014-04-15 0.472 737,500 +200,000 0.02% 348,100
2014-04-16 2014-04-14 0.476 537,500 -425,000 0.02% 255,850
2014-04-15 2014-04-11 0.484 962,500 +425,000 0.03% 465,850
2014-04-10 2014-04-08 0.476 537,500 -425,000 0.02% 255,850
2014-04-09 2014-04-07 0.472 962,500 +425,000 0.03% 454,300
2014-04-07 2014-04-03 0.464 537,500 -450,000 0.02% 249,400
2014-04-04 2014-04-02 0.464 987,500 +450,000 0.03% 458,200
2014-04-03 2014-04-01 0.464 537,500 -400,000 0.02% 249,400
2014-04-02 2014-03-31 0.464 937,500 +400,000 0.03% 435,000
2014-04-01 2014-03-28 0.468 537,500 -400,000 0.02% 251,550
2014-03-31 2014-03-27 0.464 937,500 +400,000 0.03% 435,000
2014-03-28 2014-03-26 0.464 537,500 -325,000 0.02% 249,400
2014-03-27 2014-03-25 0.464 862,500 +325,000 0.03% 400,200
2014-03-25 2014-03-21 0.464 537,500 -200,000 0.02% 249,400
2014-03-24 2014-03-20 0.472 737,500 +200,000 0.02% 348,100
2014-03-20 2014-03-18 0.464 537,500 -550,000 0.02% 249,400
2014-03-19 2014-03-17 0.456 1,087,500 +550,000 0.04% 495,900
2014-03-18 2014-03-14 0.468 537,500 -375,000 0.02% 251,550
2014-03-17 2014-03-13 0.468 912,500 +500,000 0.03% 427,050
2014-03-14 2014-03-12 0.468 412,500 -350,000 0.01% 193,050
2014-03-13 2014-03-11 0.468 762,500 +350,000 0.03% 356,850
2014-03-12 2014-03-10 0.468 412,500 -400,000 0.01% 193,050
2014-03-11 2014-03-07 0.472 812,500 +400,000 0.03% 383,500
2014-03-10 2014-03-06 0.468 412,500 -450,000 0.01% 193,050
2014-03-07 2014-03-05 0.464 862,500 +450,000 0.03% 400,200
2014-03-06 2014-03-04 0.468 412,500 -450,000 0.01% 193,050
2014-03-05 2014-03-03 0.468 862,500 +450,000 0.03% 403,650
2014-03-04 2014-02-28 0.476 412,500 -400,000 0.01% 196,350
2014-03-03 2014-02-27 0.472 812,500 +400,000 0.03% 383,500
2014-02-28 2014-02-26 0.472 412,500 -400,000 0.01% 194,700
2014-02-27 2014-02-25 0.472 812,500 +400,000 0.03% 383,500
2014-02-26 2014-02-24 0.476 412,500 -450,000 0.01% 196,350
2014-02-25 2014-02-21 0.480 862,500 +450,000 0.03% 414,000
2014-02-21 2014-02-19 0.492 412,500 -450,000 0.01% 202,950
2014-02-20 2014-02-18 0.492 862,500 +450,000 0.03% 424,350
2014-02-19 2014-02-17 0.480 412,500 -400,000 0.01% 198,000
2014-02-18 2014-02-14 0.480 812,500 +400,000 0.03% 390,000
2014-02-17 2014-02-13 0.488 412,500 -500,000 0.01% 201,300
2014-02-14 2014-02-12 0.484 912,500 +500,000 0.03% 441,650
2014-02-13 2014-02-11 0.488 412,500 -400,000 0.01% 201,300
2014-02-12 2014-02-10 0.488 812,500 +400,000 0.03% 396,500
2014-02-10 2014-02-06 0.492 412,500 -325,000 0.01% 202,950
2014-02-07 2014-02-05 0.492 737,500 +325,000 0.02% 362,850
2014-02-04 2014-01-28 0.492 412,500 -200,000 0.01% 202,950
2014-01-29 2014-01-27 0.492 612,500 +200,000 0.02% 301,350
2014-01-28 2014-01-24 0.488 412,500 -500,000 0.01% 201,300
2014-01-27 2014-01-23 0.496 912,500 +500,000 0.03% 452,600
2014-01-24 2014-01-22 0.520 412,500 -575,000 0.01% 214,500
2014-01-23 2014-01-21 0.468 987,500 +575,000 0.03% 462,150
2014-01-22 2014-01-20 0.468 412,500 -450,000 0.01% 193,050
2014-01-21 2014-01-17 0.472 862,500 +450,000 0.03% 407,100
2014-01-20 2014-01-16 0.476 412,500 -500,000 0.01% 196,350
2014-01-17 2014-01-15 0.480 912,500 +500,000 0.03% 438,000
2014-01-16 2014-01-14 0.500 412,500 -500,000 0.01% 206,250
2014-01-15 2014-01-13 0.508 912,500 +500,000 0.03% 463,550
2014-01-14 2014-01-10 0.520 412,500 -500,000 0.01% 214,500
2014-01-13 2014-01-09 0.520 912,500 +500,000 0.03% 474,500
2014-01-10 2014-01-08 0.520 412,500 -600,000 0.01% 214,500
2014-01-09 2014-01-07 0.516 1,012,500 +850,000 0.03% 522,450
2014-01-08 2014-01-06 0.492 162,500 -575,000 0.01% 79,950
2014-01-07 2014-01-03 0.500 737,500 +575,000 0.02% 368,750
2014-01-06 2014-01-02 0.496 162,500 -325,000 0.01% 80,600
2014-01-03 2013-12-31 0.484 487,500 -150,000 0.02% 235,950
2014-01-02 2013-12-27 0.472 637,500 +475,000 0.02% 300,900
2013-12-27 2013-12-20 0.476 162,500 -475,000 0.01% 77,350
2013-12-23 2013-12-19 0.488 637,500 +475,000 0.02% 311,100
2013-12-20 2013-12-18 0.484 162,500 -400,000 0.01% 78,650
2013-12-19 2013-12-17 0.480 562,500 +400,000 0.02% 270,000
2013-12-18 2013-12-16 0.484 162,500 -375,000 0.01% 78,650
2013-12-17 2013-12-13 0.480 537,500 +375,000 0.02% 258,000
2013-12-16 2013-12-12 0.488 162,500 -425,000 0.01% 79,300
2013-12-13 2013-12-11 0.488 587,500 +425,000 0.02% 286,700
2013-12-12 2013-12-10 0.492 162,500 -500,000 0.01% 79,950
2013-12-11 2013-12-09 0.496 662,500 +500,000 0.02% 328,600
2013-12-10 2013-12-06 0.500 162,500 -450,000 0.01% 81,250
2013-12-09 2013-12-05 0.496 612,500 +450,000 0.02% 303,800
2013-12-06 2013-12-04 0.496 162,500 -475,000 0.01% 80,600
2013-12-05 2013-12-03 0.496 637,500 +475,000 0.02% 316,200
2013-12-04 2013-12-02 0.496 162,500 -400,000 0.01% 80,600
2013-12-03 2013-11-29 0.500 562,500 +400,000 0.02% 281,250
2013-12-02 2013-11-28 0.496 162,500 -375,000 0.01% 80,600
2013-11-29 2013-11-27 0.496 537,500 +375,000 0.02% 266,600
2013-11-28 2013-11-26 0.500 162,500 -425,000 0.01% 81,250
2013-11-27 2013-11-25 0.496 587,500 +325,000 0.02% 291,400
2013-11-26 2013-11-22 0.500 262,500 -350,000 0.01% 131,250
2013-11-25 2013-11-21 0.496 612,500 +350,000 0.02% 303,800
2013-11-22 2013-11-20 0.500 262,500 -250,000 0.01% 131,250
2013-11-21 2013-11-19 0.504 512,500 +250,000 0.02% 258,300
2013-11-20 2013-11-18 0.516 262,500 -525,000 0.01% 135,450
2013-11-19 2013-11-15 0.516 787,500 +525,000 0.03% 406,350
2013-11-15 2013-11-13 0.520 262,500 -475,000 0.01% 136,500
2013-11-14 2013-11-12 0.520 737,500 +475,000 0.02% 383,500
2013-11-13 2013-11-11 0.520 262,500 -500,000 0.01% 136,500
2013-11-12 2013-11-08 0.520 762,500 +500,000 0.03% 396,500
2013-11-11 2013-11-07 0.524 262,500 -525,000 0.01% 137,550
2013-11-08 2013-11-06 0.524 787,500 +525,000 0.03% 412,650
2013-11-05 2013-11-01 0.524 262,500 -500,000 0.01% 137,550
2013-11-04 2013-10-31 0.524 762,500 +500,000 0.03% 399,550
2013-11-01 2013-10-30 0.520 262,500 -550,000 0.01% 136,500
2013-10-31 2013-10-29 0.504 812,500 +550,000 0.03% 409,500
2013-10-30 2013-10-28 0.504 262,500 -500,000 0.01% 132,300
2013-10-29 2013-10-25 0.512 762,500 +500,000 0.03% 390,400
2013-10-28 2013-10-24 0.524 262,500 -250,000 0.01% 137,550
2013-10-25 2013-10-23 0.528 512,500 +250,000 0.02% 270,600
2013-10-24 2013-10-22 0.536 262,500 -700,000 0.01% 140,700
2013-10-23 2013-10-21 0.540 962,500 +600,000 0.03% 519,750
2013-10-22 2013-10-18 0.540 362,500 -500,000 0.01% 195,750
2013-10-21 2013-10-17 0.540 862,500 +600,000 0.03% 465,750
2013-10-18 2013-10-16 0.540 262,500 -725,000 0.01% 141,750
2013-10-17 2013-10-15 0.540 987,500 +725,000 0.03% 533,250
2013-10-16 2013-10-11 0.544 262,500 -400,000 0.01% 142,800
2013-10-15 2013-10-10 0.544 662,500 +400,000 0.02% 360,400
2013-10-11 2013-10-09 0.544 262,500 -695,000 0.01% 142,800
2013-10-10 2013-10-08 0.544 957,500 +695,000 0.03% 520,880
2013-10-09 2013-10-07 0.544 262,500 -600,000 0.01% 142,800
2013-10-08 2013-10-04 0.552 862,500 +600,000 0.03% 476,100
2013-10-07 2013-10-03 0.544 262,500 -675,000 0.01% 142,800
2013-10-04 2013-10-02 0.548 937,500 +675,000 0.03% 513,750
2013-10-03 2013-09-30 0.548 262,500 -525,000 0.01% 143,850
2013-10-02 2013-09-27 0.544 787,500 +525,000 0.03% 428,400
2013-09-30 2013-09-26 0.544 262,500 -400,000 0.01% 142,800
2013-09-27 2013-09-25 0.556 662,500 -50,000 0.02% 368,350
2013-09-26 2013-09-24 0.548 712,500 +225,000 0.02% 390,450
2013-09-25 2013-09-23 0.548 487,500 +225,000 0.02% 267,150
2013-09-24 2013-09-19 0.544 262,500 -525,000 0.01% 142,800
2013-09-23 2013-09-18 0.548 787,500 +515,000 0.03% 431,550
2013-09-19 2013-09-17 0.540 272,500 -490,000 0.01% 147,150
2013-09-17 2013-09-13 0.544 762,500 +500,000 0.03% 414,800
2013-09-16 2013-09-12 0.548 262,500 -1,000,000 0.01% 143,850
2013-09-13 2013-09-11 0.548 1,262,500 +1,000,000 0.04% 691,850
2013-09-12 2013-09-10 0.544 262,500 -785,000 0.01% 142,800
2013-09-11 2013-09-09 0.548 1,047,500 +785,000 0.04% 574,030
2013-09-10 2013-09-06 0.552 262,500 -750,000 0.01% 144,900
2013-09-09 2013-09-05 0.552 1,012,500 +750,000 0.03% 558,900
2013-09-06 2013-09-04 0.560 262,500 -800,000 0.01% 147,000
2013-09-05 2013-09-03 0.544 1,062,500 +800,000 0.04% 578,000
2013-09-04 2013-09-02 0.552 262,500 -625,000 0.01% 144,900
2013-09-02 2013-08-29 0.556 887,500 +625,000 0.03% 493,450
2013-08-30 2013-08-28 0.556 262,500 -750,000 0.01% 145,950
2013-08-29 2013-08-27 0.576 1,012,500 +750,000 0.03% 583,200
2013-08-28 2013-08-26 0.564 262,500 -750,000 0.01% 148,050
2013-08-27 2013-08-23 0.560 1,012,500 +750,000 0.03% 567,000
2013-08-26 2013-08-22 0.560 262,500 -650,000 0.01% 147,000
2013-08-23 2013-08-21 0.552 912,500 +650,000 0.03% 503,700
2013-08-22 2013-08-20 0.560 262,500 -725,000 0.01% 147,000
2013-08-21 2013-08-19 0.572 987,500 +725,000 0.03% 564,850
2013-08-20 2013-08-16 0.708 262,500 -950,000 0.01% 185,850
2013-08-19 2013-08-15 0.596 1,212,500 +950,000 0.04% 722,650
2013-08-16 2013-08-13 0.592 262,500 -875,000 0.01% 155,400
2013-08-15 2013-08-12 0.576 1,137,500 +875,000 0.04% 655,200
2013-08-13 2013-08-09 0.568 262,500 -500,000 0.01% 149,100
2013-08-12 2013-08-08 0.572 762,500 +500,000 0.03% 436,150
2013-08-09 2013-08-07 0.564 262,500 -750,000 0.01% 148,050
2013-08-08 2013-08-06 0.564 1,012,500 +750,000 0.03% 571,050
2013-08-07 2013-08-05 0.572 262,500 -625,000 0.01% 150,150
2013-08-06 2013-08-02 0.564 887,500 +625,000 0.03% 500,550
2013-08-05 2013-08-01 0.552 262,500 -625,000 0.01% 144,900
2013-08-02 2013-07-31 0.552 887,500 +520,000 0.03% 489,900
2013-08-01 2013-07-30 0.556 367,500 -225,000 0.01% 204,330
2013-07-31 2013-07-29 0.564 592,500 -70,000 0.02% 334,170
2013-07-30 2013-07-26 0.580 662,500 +400,000 0.02% 384,250
2013-07-29 2013-07-25 0.584 262,500 -635,000 0.01% 153,300
2013-07-26 2013-07-24 0.572 897,500 +635,000 0.03% 513,370
2013-07-24 2013-07-22 0.552 262,500 -500,000 0.01% 144,900
2013-07-23 2013-07-19 0.536 762,500 +500,000 0.03% 408,700
2013-07-22 2013-07-18 0.540 262,500 -500,000 0.01% 141,750
2013-07-19 2013-07-17 0.540 762,500 +500,000 0.03% 411,750
2013-07-18 2013-07-16 0.528 262,500 -1,000,000 0.01% 138,600
2013-07-17 2013-07-15 0.520 1,262,500 +1,000,000 0.04% 656,500
2013-07-16 2013-07-12 0.520 262,500 -1,220,000 0.01% 136,500
2013-07-15 2013-07-11 0.520 1,482,500 +1,220,000 0.05% 770,900
2013-07-12 2013-07-10 0.516 262,500 -1,075,000 0.01% 135,450
2013-07-11 2013-07-09 0.516 1,337,500 +1,075,000 0.05% 690,150
2013-07-10 2013-07-08 0.520 262,500 -750,000 0.01% 136,500
2013-07-09 2013-07-05 0.520 1,012,500 +750,000 0.03% 526,500
2013-07-08 2013-07-04 0.528 262,500 -250,000 0.01% 138,600
2013-07-05 2013-07-03 0.540 512,500 +250,000 0.02% 276,750
2013-07-04 2013-07-02 0.544 262,500 -750,000 0.01% 142,800
2013-07-02 2013-06-27 0.548 1,012,500 +750,000 0.03% 554,850
2013-06-28 2013-06-26 0.548 262,500 -750,000 0.01% 143,850
2013-06-27 2013-06-25 0.524 1,012,500 +750,000 0.03% 530,550
2013-06-26 2013-06-24 0.512 262,500 -820,000 0.01% 134,400
2013-06-25 2013-06-21 0.552 1,082,500 +820,000 0.04% 597,540
2013-06-24 2013-06-20 0.548 262,500 -750,000 0.01% 143,850
2013-06-21 2013-06-19 0.560 1,012,500 +625,000 0.03% 567,000
2013-06-20 2013-06-18 0.544 387,500 -750,000 0.01% 210,800
2013-06-18 2013-06-14 0.564 1,137,500 +300,000 0.04% 641,550
2013-06-17 2013-06-13 0.568 837,500 +575,000 0.03% 475,700
2013-06-13 2013-06-10 0.552 262,500 -675,000 0.01% 144,900
2013-06-11 2013-06-07 0.560 937,500 +435,000 0.03% 525,000
2013-06-10 2013-06-06 0.616 502,500 -260,000 0.02% 309,540
2013-06-07 2013-06-05 0.532 762,500 +500,000 0.03% 405,650
2013-06-06 2013-06-04 0.532 262,500 -500,000 0.01% 139,650
2013-06-05 2013-06-03 0.516 762,500 +500,000 0.03% 393,450
2013-06-03 2013-05-30 0.504 262,500 -500,000 0.01% 132,300
2013-05-31 2013-05-29 0.500 762,500 +400,000 0.03% 381,250
2013-05-30 2013-05-28 0.492 362,500 +100,000 0.01% 178,350
2013-05-29 2013-05-27 0.492 262,500 -550,000 0.01% 129,150
2013-05-28 2013-05-24 0.492 812,500 +550,000 0.03% 399,750
2013-05-27 2013-05-23 0.512 262,500 -745,000 0.01% 134,400
2013-05-24 2013-05-22 0.512 1,007,500 +745,000 0.03% 515,840
2013-05-23 2013-05-21 0.508 262,500 -800,000 0.01% 133,350
2013-05-21 2013-05-16 0.512 1,062,500 +675,000 0.04% 544,000
2013-05-20 2013-05-15 0.512 387,500 +75,000 0.01% 198,400
2013-05-16 2013-05-14 0.504 312,500 -250,000 0.01% 157,500
2013-05-15 2013-05-13 0.516 562,500 -250,000 0.02% 290,250
2013-05-14 2013-05-10 0.524 812,500 +500,000 0.03% 425,750
2013-05-13 2013-05-09 0.520 312,500 -500,000 0.01% 162,500
2013-05-10 2013-05-08 0.532 812,500 +500,000 0.03% 432,250
2013-05-09 2013-05-07 0.532 312,500 -600,000 0.01% 166,250
2013-05-08 2013-05-06 0.540 912,500 +125,000 0.03% 492,750
2013-05-07 2013-05-03 0.540 787,500 -675,000 0.03% 425,250
2013-05-06 2013-05-02 0.544 1,462,500 +475,000 0.05% 795,600
2013-05-02 2013-04-29 0.552 987,500 +250,000 0.03% 545,100
2013-04-29 2013-04-25 0.544 737,500 +25,000 0.02% 401,200
2013-04-25 2013-04-23 0.556 712,500 +400,000 0.02% 396,150
2013-04-18 2013-04-16 0.524 312,500 +50,000 0.01% 163,750
2013-03-27 2013-03-25 0.472 262,500 -175,000 0.01% 123,900
2013-03-26 2013-03-22 0.476 437,500 +175,000 0.01% 208,250
2013-03-18 2013-03-14 0.440 262,500 -500,000 0.01% 115,500
2013-03-15 2013-03-13 0.452 762,500 +80,000 0.03% 344,650
2013-03-13 2013-03-11 0.460 682,500 -500,000 0.02% 313,950
2013-03-12 2013-03-08 0.460 1,182,500 +330,000 0.04% 543,950
2013-03-11 2013-03-07 0.472 852,500 +270,000 0.03% 402,380
2013-03-06 2013-03-04 0.472 582,500 +320,000 0.02% 274,940
2013-01-11 2013-01-09 0.480 262,500 -85,000 0.01% 126,000
2013-01-10 2013-01-08 0.480 347,500 -125,000 0.01% 166,800
2013-01-09 2013-01-07 0.492 472,500 -75,000 0.02% 232,470
2013-01-08 2013-01-04 0.496 547,500 -50,000 0.02% 271,560
2013-01-03 2012-12-31 0.512 597,500 +45,000 0.02% 305,920
2013-01-02 2012-12-27 0.516 552,500 +75,000 0.02% 285,090
2012-12-21 2012-12-19 0.516 477,500 -35,000 0.02% 246,390
2012-12-17 2012-12-13 0.512 512,500 +50,000 0.02% 262,400
2012-12-07 2012-12-05 0.512 462,500 +125,000 0.02% 236,800
2012-12-04 2012-11-30 0.508 337,500 +75,000 0.01% 171,450
2012-08-17 2012-08-15 0.564 262,500 -50,000 0.01% 148,050
2012-08-14 2012-08-10 0.576 312,500 -700,000 0.01% 180,000
2012-06-25 2012-06-21 0.668 1,012,500 +350,000 0.04% 676,350
2012-06-19 2012-06-15 0.676 662,500 +400,000 0.02% 447,850
2012-06-11 2012-06-07 0.704 262,500 -100,000 0.01% 184,800
2012-06-05 2012-06-01 0.664 362,500 +100,000 0.01% 240,700
2012-06-01 2012-05-30 0.684 262,500 -250,000 0.01% 179,550
2012-05-31 2012-05-29 0.692 512,500 +100,000 0.02% 354,650
2012-05-24 2012-05-22 0.648 412,500 -250,000 0.02% 267,300
2012-05-22 2012-05-18 0.660 662,500 +200,000 0.02% 437,250
2012-05-21 2012-05-17 0.696 462,500 -75,000 0.02% 321,900
2012-05-18 2012-05-16 0.696 537,500 +275,000 0.02% 374,100
2012-05-17 2012-05-15 0.900 262,500 -125,000 0.01% 236,250
2012-05-15 2012-05-11 0.828 387,500 -250,000 0.01% 320,850
2012-05-10 2012-05-08 0.776 637,500 -125,000 0.02% 494,700
2012-05-09 2012-05-07 0.720 762,500 -520,000 0.03% 549,000
2012-05-08 2012-05-04 0.652 1,282,500 +560,000 0.05% 836,190
2012-05-07 2012-05-03 0.636 722,500 +30,000 0.03% 459,510
2012-05-02 2012-04-27 0.564 692,500 +255,000 0.03% 390,570
2011-11-16 2011-11-14 0.652 437,500 -50,000 0.02% 285,250
2011-11-15 2011-11-11 0.648 487,500 +50,000 0.02% 315,900
2011-09-30 2011-09-27 0.556 437,500 -90,000 0.02% 243,250
2011-09-28 2011-09-26 0.540 527,500 +90,000 0.03% 284,850
2011-03-16 2011-03-14 0.616 437,500 -515,000 0.04% 269,500
2011-02-24 2011-02-22 0.504 952,500 +265,000 0.10% 480,060
2011-02-18 2011-02-16 0.516 687,500 +250,000 0.07% 354,750
2011-02-14 2011-02-10 0.512 437,500 -210,000 0.04% 224,000
2011-01-20 2011-01-18 0.548 647,500 +105,000 0.07% 354,830
2011-01-19 2011-01-17 0.580 542,500 -20,000 0.06% 314,650
2011-01-14 2011-01-12 0.592 562,500 +125,000 0.06% 333,000
2010-12-29 2010-12-24 0.632 437,500 -125,000 0.04% 276,500
2010-12-22 2010-12-20 0.600 562,500 +95,000 0.06% 337,500
2010-12-20 2010-12-16 0.632 467,500 -45,000 0.05% 295,460
2010-12-17 2010-12-15 0.620 512,500 +75,000 0.05% 317,750
2010-09-07 2010-09-03 0.576 437,500 -50,000 0.04% 252,000
2010-09-06 2010-09-02 0.548 487,500 +50,000 0.05% 267,150
2010-08-19 2010-08-17 0.588 437,500 -105,000 0.04% 257,250
2010-08-18 2010-08-16 0.568 542,500 +30,000 0.06% 308,140
2010-07-12 2010-07-08 0.780 512,500 +68,750 0.05% 399,750
2010-07-08 2010-07-06 0.792 443,750 -150,000 0.05% 351,450
2010-06-25 2010-06-23 0.768 593,750 +150,000 0.06% 456,000
2010-06-21 2010-06-17 0.840 443,750 -155,000 0.05% 372,750
2010-06-15 2010-06-11 0.808 598,750 +85,000 0.06% 483,790
2010-06-11 2010-06-09 0.820 513,750 +45,000 0.05% 421,275
2010-06-10 2010-06-08 0.840 468,750 -25,000 0.05% 393,750
2010-06-09 2010-06-07 0.820 493,750 +50,000 0.05% 404,875
2010-04-29 2010-04-27 0.920 443,750 -25,000 0.05% 408,250
2010-04-26 2010-04-22 1.020 468,750 +25,000 0.05% 478,125
2010-03-16 2010-03-12 1.040 443,750 -10,000 0.05% 461,500
2010-03-09 2010-03-05 1.040 453,750 -275,000 0.05% 471,900
2010-03-05 2010-03-03 1.200 728,750 -25,000 0.07% 874,500
2010-03-04 2010-03-02 1.160 753,750 -10,000 0.08% 874,350
2010-03-02 2010-02-26 1.360 763,750 +260,000 0.08% 1,038,700
2010-03-01 2010-02-25 1.220 503,750 -25,000 0.05% 614,575
2010-02-26 2010-02-24 1.200 528,750 -50,000 0.05% 634,500
2010-02-24 2010-02-22 1.200 578,750 -25,000 0.06% 694,500
2010-02-23 2010-02-19 1.220 603,750 +200,000 0.06% 736,575
2010-02-22 2010-02-18 1.140 403,750 -25,000 0.04% 460,275
2010-02-11 2010-02-09 0.816 428,750 -25,000 0.04% 349,860
2010-02-09 2010-02-05 0.800 453,750 -275,000 0.05% 363,000
2010-02-08 2010-02-04 0.888 728,750 -175,000 0.07% 647,130
2010-02-05 2010-02-03 0.912 903,750 -125,000 0.09% 824,220
2010-02-03 2010-02-01 0.936 1,028,750 -75,000 0.10% 962,910
2010-02-02 2010-01-29 0.920 1,103,750 +50,000 0.11% 1,015,450
2010-02-01 2010-01-28 0.868 1,053,750 +25,000 0.11% 914,655
2010-01-29 2010-01-27 0.984 1,028,750 -50,000 0.10% 1,012,290
2010-01-28 2010-01-26 0.960 1,078,750 +175,000 0.11% 1,035,600
2010-01-27 2010-01-25 0.952 903,750 +500,000 0.09% 860,370
2009-12-04 2009-12-02 0.660 403,750 -175,000 0.04% 266,475
2009-12-03 2009-12-01 0.620 578,750 -75,000 0.06% 358,825
2009-11-30 2009-11-26 0.600 653,750 -25,000 0.07% 392,250
2009-11-26 2009-11-24 0.600 678,750 +25,000 0.07% 407,250
2009-11-25 2009-11-23 0.612 653,750 +250,000 0.07% 400,095
2009-11-11 2009-11-09 0.584 403,750 -250,000 0.04% 235,790
2009-11-06 2009-11-04 0.580 653,750 -155,000 0.07% 379,175
2009-10-30 2009-10-28 0.552 808,750 -300,000 0.08% 446,430
2009-10-29 2009-10-27 0.580 1,108,750 -45,000 0.11% 643,075
2009-09-04 2009-09-02 0.564 1,153,750 -150,000 0.12% 650,715
2009-08-07 2009-08-05 0.680 1,303,750 -175,000 0.13% 886,550
2009-08-06 2009-08-04 0.480 1,478,750 +325,000 0.15% 709,800
2009-08-05 2009-08-03 0.472 1,153,750 +750,000 0.12% 544,570
2009-07-29 2009-07-27 0.428 403,750 -35,000 0.04% 172,805
2009-07-23 2009-07-21 0.396 438,750 +35,000 0.04% 173,745
2009-06-25 2009-06-23 0.456 403,750 -50,000 0.04% 184,110
2009-06-01 2009-05-27 0.352 453,750 +50,000 0.05% 159,720
2009-05-27 2009-05-25 0.368 403,750 -20,000 0.04% 148,580
2009-05-26 2009-05-22 0.340 423,750 +20,000 0.04% 144,075
2008-11-06 2008-11-04 0.320 403,750 +403,750 0.04% 129,200
2008-10-27 2008-10-23 0.312 0 -403,750
2008-09-26 2008-09-24 0.492 403,750 -403,750 0.09% 198,645
2008-09-11 2008-09-09 0.456 807,500 +403,750 0.18% 368,220
2008-06-26 2008-06-24 0.720 403,750 -25,000 0.09% 290,700
2008-06-18 2008-06-16 0.704 428,750 +12,500 0.09% 301,840
2008-06-17 2008-06-13 0.752 416,250 +12,500 0.09% 313,020
2008-05-14 2008-05-09 0.832 403,750 -125,000 0.09% 335,920
2008-03-03 2008-02-28 0.936 528,750 -22,000 0.12% 494,910
2008-02-29 2008-02-27 0.960 550,750 -3,000 0.12% 528,720
2008-02-20 2008-02-18 0.928 553,750 +25,000 0.13% 513,880
2007-11-22 2007-11-20 1.520 528,750 -25,000 0.14% 803,700
2007-11-07 2007-11-05 1.792 553,750 +7,500 0.15% 992,320
2007-11-05 2007-11-01 1.800 546,250 -25,000 0.15% 983,250
2007-11-02 2007-10-31 1.800 571,250 -437,500 0.15% 1,028,250
2007-11-01 2007-10-30 1.840 1,008,750 -7,500 0.27% 1,856,100
2007-10-30 2007-10-26 1.904 1,016,250 +7,500 0.27% 1,934,940
2007-10-22 2007-10-17 1.856 1,008,750 +8,750 0.27% 1,872,240
2007-10-18 2007-10-16 1.832 1,000,000 +25,000 0.27% 1,832,000
2007-10-03 2007-09-28 2.120 975,000 -25,000 0.26% 2,067,000
2007-09-28 2007-09-25 2.200 1,000,000 -12,500 0.27% 2,200,000
2007-09-24 2007-09-20 2.160 1,012,500 -37,500 0.27% 2,187,000
2007-09-21 2007-09-19 2.280 1,050,000 +43,750 0.28% 2,394,000
2007-09-20 2007-09-18 2.400 1,006,250 -18,750 0.27% 2,415,000
2007-09-19 2007-09-17 2.200 1,025,000 -50,000 0.27% 2,255,000
2007-09-18 2007-09-14 2.080 1,075,000 -112,500 0.29% 2,236,000
2007-09-17 2007-09-13 2.520 1,187,500 +76,250 0.32% 2,992,500
2007-09-14 2007-09-12 1.952 1,111,250 -17,500 0.30% 2,169,160
2007-09-10 2007-09-06 1.704 1,128,750 +62,500 0.30% 1,923,390
2007-09-07 2007-09-05 1.952 1,066,250 -62,500 0.28% 2,081,320
2007-09-06 2007-09-04 1.880 1,128,750 +12,500 0.30% 2,122,050
2007-09-05 2007-09-03 1.912 1,116,250 +62,500 0.30% 2,134,270
2007-09-03 2007-08-30 1.952 1,053,750 +35,000 0.28% 2,056,920
2007-08-29 2007-08-27 2.080 1,018,750 +28,750 0.27% 2,119,000
2007-08-28 2007-08-24 2.000 990,000 +6,250 0.26% 1,980,000
2007-08-27 2007-08-23 1.992 983,750 -175,000 0.26% 1,959,630
2007-08-24 2007-08-22 1.840 1,158,750 +187,500 0.31% 2,132,100
2007-08-14 2007-08-10 1.912 971,250 +125,000 0.26% 1,857,030
2007-08-13 2007-08-09 1.944 846,250 -12,500 0.22% 1,645,110
2007-08-10 2007-08-08 1.880 858,750 -25,000 0.23% 1,614,450
2007-08-09 2007-08-07 1.840 883,750 +37,500 0.23% 1,626,100
2007-08-08 2007-08-06 2.360 846,250 +327,500 0.22% 1,997,150
2007-08-07 2007-08-03 2.480 518,750 -118,750 0.14% 1,286,500
2007-08-06 2007-08-02 2.840 637,500 +46,250 0.17% 1,810,500
2007-08-03 2007-08-01 2.200 591,250 -8,750 0.16% 1,300,750
2007-08-02 2007-07-31 2.160 600,000 +180,000 0.16% 1,296,000
2007-07-26 2007-07-24 1.576 420,000 +12,500 0.11% 661,920
2007-07-16 2007-07-12 1.576 407,500 +87,500 0.11% 642,220
2007-07-13 2007-07-11 1.704 320,000 +62,500 0.09% 545,280
2007-07-12 2007-07-10 1.800 257,500 +162,500 0.07% 463,500
2007-07-06 2007-07-04 1.704 95,000 +12,000 0.03% 161,880
2007-07-05 2007-07-03 1.696 83,000 +13,000 0.02% 140,768
2007-06-28 2007-06-26 1.792 70,000 -12,500 0.02% 125,440
2007-06-27 2007-06-25 1.824 82,500 +12,500 0.02% 150,480
2007-06-26 2007-06-22 1.736 70,000 0.02% 121,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top