History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 +0
2022-11-04 2022-11-02 0.010 0 +0
2022-11-03 2022-11-01 0.010 0 +0
2022-11-02 2022-10-31 0.010 0 +0
2022-11-01 2022-10-28 0.010 0 +0
2022-10-31 2022-10-27 0.010 0 +0
2022-10-28 2022-10-26 0.010 0 +0
2022-10-27 2022-10-25 0.010 0 +0
2022-10-26 2022-10-24 0.010 0 +0
2022-10-25 2022-10-21 0.010 0 +0
2022-10-24 2022-10-20 0.010 0 +0
2022-10-21 2022-10-19 0.010 0 +0
2022-10-20 2022-10-18 0.010 0 +0
2022-10-19 2022-10-17 0.010 0 +0
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.010 0 +0
2022-08-03 2022-08-01 0.010 0 +0
2022-08-02 2022-07-29 0.010 0 +0
2022-08-01 2022-07-28 0.010 0 +0
2022-07-29 2022-07-27 0.010 0 +0
2022-07-28 2022-07-26 0.010 0 +0
2022-07-27 2022-07-25 0.010 0 +0
2022-07-26 2022-07-22 0.010 0 +0
2022-07-25 2022-07-21 0.010 0 +0
2022-07-22 2022-07-20 0.010 0 +0
2022-07-21 2022-07-19 0.010 0 +0
2022-07-20 2022-07-18 0.010 0 +0
2022-07-19 2022-07-15 0.010 0 +0
2022-07-18 2022-07-14 0.010 0 +0
2022-07-15 2022-07-13 0.010 0 +0
2022-07-14 2022-07-12 0.010 0 +0
2022-07-13 2022-07-11 0.010 0 +0
2022-07-12 2022-07-08 0.010 0 +0
2022-07-11 2022-07-07 0.010 0 +0
2022-07-08 2022-07-06 0.010 0 +0
2022-07-07 2022-07-05 0.010 0 +0
2022-07-06 2022-07-04 0.010 0 +0
2022-07-05 2022-06-30 0.010 0 +0
2022-07-04 2022-06-29 0.010 0 +0
2022-06-30 2022-06-28 0.010 0 +0
2022-06-29 2022-06-27 0.010 0 +0
2022-06-28 2022-06-24 0.010 0 +0
2022-06-27 2022-06-23 0.010 0 +0
2022-06-24 2022-06-22 0.010 0 +0
2022-06-23 2022-06-21 0.010 0 +0
2022-06-22 2022-06-20 0.010 0 +0
2022-06-21 2022-06-17 0.010 0 +0
2022-06-20 2022-06-16 0.010 0 +0
2022-06-17 2022-06-15 0.010 0 +0
2022-06-16 2022-06-14 0.010 0 +0
2022-06-15 2022-06-13 0.010 0 +0
2022-06-14 2022-06-10 0.010 0 +0
2022-06-13 2022-06-09 0.010 0 +0
2022-06-10 2022-06-08 0.010 0 +0
2022-06-09 2022-06-07 0.010 0 +0
2022-06-08 2022-06-06 0.010 0 +0
2022-06-07 2022-06-02 0.010 0 +0
2022-06-06 2022-06-01 0.010 0 +0
2022-06-02 2022-05-31 0.010 0 +0
2022-06-01 2022-05-30 0.010 0 +0
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 -10,370,000
2021-04-01 2021-03-30 0.010 10,370,000 +520,000 0.20% 103,700
2021-03-23 2021-03-19 0.011 9,850,000 +2,800,000 0.19% 108,350
2021-03-11 2021-03-09 0.012 7,050,000 -1,400,000 0.14% 84,600
2021-02-19 2021-02-17 0.014 8,450,000 +2,000,000 0.16% 118,300
2021-02-18 2021-02-16 0.015 6,450,000 +400,000 0.12% 96,750
2021-02-17 2021-02-11 0.015 6,050,000 +1,080,000 0.12% 90,750
2021-02-16 2021-02-09 0.019 4,970,000 -840,000 0.10% 94,430
2021-02-05 2021-02-03 0.014 5,810,000 -160,000 0.11% 81,340
2021-02-02 2021-01-29 0.015 5,970,000 +1,920,000 0.12% 89,550
2021-02-01 2021-01-28 0.016 4,050,000 +720,000 0.08% 64,800
2021-01-29 2021-01-27 0.018 3,330,000 +1,040,000 0.06% 59,940
2021-01-26 2021-01-22 0.031 2,290,000 +1,160,000 0.04% 70,990
2020-12-22 2020-12-18 0.028 1,130,000 -160,000 0.02% 31,640
2020-12-21 2020-12-17 0.030 1,290,000 +160,000 0.02% 38,700
2020-12-04 2020-12-02 0.031 1,130,000 -400,000 0.02% 35,030
2020-12-03 2020-12-01 0.033 1,530,000 +200,000 0.03% 50,490
2020-11-30 2020-11-26 0.030 1,330,000 +185,000 0.03% 39,900
2020-11-25 2020-11-23 0.029 1,145,000 +150,000 0.02% 33,205
2020-11-12 2020-11-10 0.018 995,000 -5,000 0.02% 17,910
2020-10-15 2020-10-12 0.022 1,000,000 +1,000,000 0.02% 22,000
2020-07-24 2020-07-22 0.027 0 -2,550,000
2020-07-08 2020-07-06 0.064 2,550,000 +1,950,000 0.05% 163,200
2020-06-03 2020-06-01 0.030 600,000 -80,000 0.01% 18,000
2020-03-19 2020-03-17 0.044 680,000 +80,000 0.01% 29,920
2020-02-12 2020-02-10 0.058 600,000 +600,000 0.01% 34,800
2020-01-16 2020-01-14 0.064 0 -200,000
2020-01-15 2020-01-13 0.069 200,000 +80,000 0.00% 13,800
2020-01-13 2020-01-09 0.050 120,000 +120,000 0.00% 6,000
2019-10-03 2019-09-30 0.074 0 -130,000
2019-09-30 2019-09-26 0.080 130,000 +50,000 0.00% 10,400
2019-09-25 2019-09-23 0.078 80,000 -30,000 0.00% 6,240
2019-09-23 2019-09-19 0.078 110,000 +30,000 0.00% 8,580
2019-09-17 2019-09-13 0.083 80,000 +50,000 0.00% 6,640
2019-09-16 2019-09-12 0.082 30,000 +30,000 0.00% 2,460
2019-09-12 2019-09-10 0.080 0 -320,000
2019-09-09 2019-09-05 0.087 320,000 -510,000 0.01% 27,840
2019-09-05 2019-09-03 0.086 830,000 +310,000 0.02% 71,380
2019-08-26 2019-08-22 0.102 520,000 -20,000 0.01% 53,040
2019-08-21 2019-08-19 0.107 540,000 -150,000 0.01% 57,780
2019-08-20 2019-08-16 0.102 690,000 +330,000 0.01% 70,380
2019-08-15 2019-08-13 0.121 360,000 +100,000 0.01% 43,560
2019-08-13 2019-08-09 0.138 260,000 -140,000 0.01% 35,880
2019-08-12 2019-08-08 0.139 400,000 +50,000 0.01% 55,600
2019-08-08 2019-08-06 0.145 350,000 +140,000 0.01% 50,750
2019-08-07 2019-08-05 0.138 210,000 -400,000 0.00% 28,980
2019-08-06 2019-08-02 0.131 610,000 +150,000 0.01% 79,910
2019-08-05 2019-08-01 0.146 460,000 +100,000 0.01% 67,160
2019-08-02 2019-07-31 0.155 360,000 -120,000 0.01% 55,800
2019-08-01 2019-07-30 0.171 480,000 +420,000 0.01% 82,080
2019-07-31 2019-07-29 0.120 60,000 +10,000 0.00% 7,200
2019-07-30 2019-07-26 0.144 50,000 -100,000 0.00% 7,200
2019-07-29 2019-07-25 0.178 150,000 +150,000 0.00% 26,700
2019-07-26 2019-07-24 0.176 0 -20,000
2019-07-25 2019-07-23 0.117 20,000 +20,000 0.00% 2,340
2019-03-15 2019-03-13 0.185 0 -90,000
2019-03-14 2019-03-12 0.180 90,000 -10,000 0.00% 16,200
2019-01-10 2019-01-08 0.219 100,000 +100,000 0.00% 21,900
2018-08-16 2018-08-14 0.280 0 -195,000
2018-08-08 2018-08-06 0.300 195,000 +195,000 0.00% 58,500
2018-07-25 2018-07-23 0.312 0 -105,000
2018-07-24 2018-07-20 0.308 105,000 -20,000 0.00% 32,340
2018-07-23 2018-07-19 0.300 125,000 -175,000 0.00% 37,500
2018-07-19 2018-07-17 0.308 300,000 -250,000 0.01% 92,400
2018-07-17 2018-07-13 0.312 550,000 +250,000 0.01% 171,600
2018-07-10 2018-07-06 0.332 300,000 +250,000 0.01% 99,600
2018-06-26 2018-06-22 0.364 50,000 +50,000 0.00% 18,200
2018-05-30 2018-05-28 0.376 0 -810,000
2018-05-28 2018-05-24 0.376 810,000 +735,000 0.02% 304,560
2018-05-24 2018-05-21 0.324 75,000 -25,000 0.00% 24,300
2018-05-21 2018-05-17 0.320 100,000 -25,000 0.00% 32,000
2018-05-02 2018-04-27 0.308 125,000 +25,000 0.00% 38,500
2018-04-24 2018-04-20 0.300 100,000 +75,000 0.00% 30,000
2018-02-05 2018-02-01 0.320 25,000 -70,000 0.00% 8,000
2018-01-24 2018-01-22 0.324 95,000 +60,000 0.00% 30,780
2018-01-22 2018-01-18 0.324 35,000 -65,000 0.00% 11,340
2017-11-24 2017-11-22 0.300 100,000 +25,000 0.00% 30,000
2017-11-20 2017-11-16 0.332 75,000 -25,000 0.00% 24,900
2017-11-10 2017-11-08 0.312 100,000 +25,000 0.00% 31,200
2017-11-07 2017-11-03 0.308 75,000 +25,000 0.00% 23,100
2017-10-10 2017-10-06 0.328 50,000 +50,000 0.00% 16,400
2017-09-28 2017-09-26 0.380 0 -50,000
2017-09-25 2017-09-21 0.384 50,000 +50,000 0.00% 19,200
2017-09-11 2017-09-07 0.376 0 -125,000
2017-09-08 2017-09-06 0.364 125,000 +80,000 0.00% 45,500
2017-09-07 2017-09-05 0.356 45,000 -5,000 0.00% 16,020
2017-08-29 2017-08-25 0.340 50,000 -75,000 0.00% 17,000
2017-07-24 2017-07-20 0.288 125,000 +125,000 0.00% 36,000
2017-07-11 2017-07-07 0.324 0 -100,000
2017-07-05 2017-07-03 0.284 100,000 +100,000 0.00% 28,400
2017-05-18 2017-05-16 0.284 0 -4,781,500
2017-05-11 2017-05-09 0.284 4,781,500 -100,000 0.10% 1,357,946
2017-05-05 2017-05-02 0.288 4,881,500 +90,000 0.10% 1,405,872
2017-04-12 2017-04-10 0.316 4,791,500 +125,000 0.10% 1,514,114
2017-03-20 2017-03-16 0.344 4,666,500 -1,750 0.10% 1,605,276
2017-03-08 2017-03-06 0.364 4,668,250 -200,000 0.10% 1,699,243
2017-03-03 2017-03-01 0.348 4,868,250 -10,000 0.10% 1,694,151
2017-03-02 2017-02-28 0.352 4,878,250 -125,000 0.10% 1,717,144
2017-02-28 2017-02-24 0.340 5,003,250 +125,000 0.11% 1,701,105
2017-02-23 2017-02-21 0.348 4,878,250 +200,000 0.10% 1,697,631
2017-02-02 2017-01-27 0.360 4,678,250 -100,000 0.10% 1,684,170
2017-01-26 2017-01-24 0.360 4,778,250 -100,000 0.10% 1,720,170
2017-01-25 2017-01-23 0.368 4,878,250 +100,000 0.10% 1,795,196
2017-01-24 2017-01-20 0.364 4,778,250 -250,000 0.10% 1,739,283
2017-01-20 2017-01-18 0.360 5,028,250 -125,000 0.11% 1,810,170
2017-01-19 2017-01-17 0.348 5,153,250 -125,000 0.11% 1,793,331
2017-01-17 2017-01-13 0.360 5,278,250 +50,000 0.11% 1,900,170
2017-01-13 2017-01-11 0.304 5,228,250 +230,000 0.11% 1,589,388
2016-12-22 2016-12-20 0.320 4,998,250 +220,000 0.11% 1,599,440
2016-12-14 2016-12-12 0.312 4,778,250 +200,000 0.10% 1,490,814
2016-12-12 2016-12-08 0.332 4,578,250 -100,000 0.10% 1,519,979
2016-12-09 2016-12-07 0.348 4,678,250 -10,000 0.10% 1,628,031
2016-12-05 2016-12-01 0.368 4,688,250 +5,000 0.10% 1,725,276
2016-12-02 2016-11-30 0.364 4,683,250 +130,000 0.10% 1,704,703
2016-11-29 2016-11-25 0.372 4,553,250 +100,000 0.10% 1,693,809
2016-11-28 2016-11-24 0.376 4,453,250 -100,000 0.09% 1,674,422
2016-11-25 2016-11-23 0.388 4,553,250 -145,000 0.10% 1,766,661
2016-11-24 2016-11-22 0.396 4,698,250 +50,000 0.10% 1,860,507
2016-11-23 2016-11-21 0.396 4,648,250 +45,000 0.10% 1,840,707
2016-11-22 2016-11-18 0.408 4,603,250 +240,000 0.10% 1,878,126
2016-11-18 2016-11-16 0.380 4,363,250 +35,000 0.09% 1,658,035
2016-11-10 2016-11-08 0.364 4,328,250 +300,000 0.09% 1,575,483
2016-11-09 2016-11-07 0.352 4,028,250 -25,000 0.09% 1,417,944
2016-11-08 2016-11-04 0.368 4,053,250 -50,000 0.09% 1,491,596
2016-11-07 2016-11-03 0.376 4,103,250 -65,000 0.09% 1,542,822
2016-11-03 2016-11-01 0.372 4,168,250 +15,000 0.09% 1,550,589
2016-11-02 2016-10-31 0.380 4,153,250 +135,000 0.09% 1,578,235
2016-11-01 2016-10-28 0.368 4,018,250 +15,000 0.09% 1,478,716
2016-10-31 2016-10-27 0.392 4,003,250 +400,000 0.09% 1,569,274
2016-10-28 2016-10-26 0.452 3,603,250 -180,000 0.08% 1,628,669
2016-10-27 2016-10-25 0.272 3,783,250 +25,000 0.08% 1,029,044
2016-10-24 2016-10-19 0.268 3,758,250 +50,000 0.08% 1,007,211
2016-10-18 2016-10-14 0.268 3,708,250 -65,000 0.08% 993,811
2016-10-17 2016-10-13 0.272 3,773,250 -25,000 0.08% 1,026,324
2016-10-14 2016-10-12 0.272 3,798,250 +125,000 0.08% 1,033,124
2016-10-13 2016-10-11 0.284 3,673,250 +65,000 0.08% 1,043,203
2016-09-30 2016-09-28 0.272 3,608,250 -70,000 0.08% 981,444
2016-09-27 2016-09-23 0.284 3,678,250 +50,000 0.08% 1,044,623
2016-09-20 2016-09-15 0.304 3,628,250 +50,000 0.08% 1,102,988
2016-09-13 2016-09-09 0.332 3,578,250 -25,000 0.08% 1,187,979
2016-09-09 2016-09-07 0.316 3,603,250 -30,000 0.08% 1,138,627
2016-09-07 2016-09-05 0.312 3,633,250 +30,000 0.08% 1,133,574
2016-08-18 2016-08-16 0.352 3,603,250 -35,000 0.08% 1,268,344
2016-08-15 2016-08-11 0.364 3,638,250 -25,000 0.08% 1,324,323
2016-08-04 2016-08-01 0.348 3,663,250 +25,000 0.08% 1,274,811
2016-08-03 2016-07-29 0.344 3,638,250 +80,000 0.08% 1,251,558
2016-07-25 2016-07-21 0.424 3,558,250 -50,000 0.08% 1,508,698
2016-07-20 2016-07-18 0.416 3,608,250 +50,000 0.08% 1,501,032
2016-07-19 2016-07-15 0.432 3,558,250 +35,000 0.08% 1,537,164
2016-07-15 2016-07-13 0.424 3,523,250 +5,000 0.08% 1,493,858
2016-07-12 2016-07-08 0.428 3,518,250 +25,000 0.08% 1,505,811
2016-07-08 2016-07-06 0.428 3,493,250 -25,000 0.07% 1,495,111
2016-07-07 2016-07-05 0.444 3,518,250 -15,000 0.08% 1,562,103
2016-07-05 2016-06-30 0.436 3,533,250 +100,000 0.08% 1,540,497
2016-07-04 2016-06-29 0.448 3,433,250 +5,000 0.07% 1,538,096
2016-06-30 2016-06-28 0.440 3,428,250 +100,000 0.07% 1,508,430
2016-06-29 2016-06-27 0.448 3,328,250 +10,000 0.07% 1,491,056
2016-06-28 2016-06-24 0.436 3,318,250 +15,000 0.07% 1,446,757
2016-06-24 2016-06-22 0.480 3,303,250 -120,000 0.07% 1,585,560
2016-06-23 2016-06-21 0.484 3,423,250 +50,000 0.07% 1,656,853
2016-06-21 2016-06-17 0.496 3,373,250 +30,000 0.07% 1,673,132
2016-06-20 2016-06-16 0.440 3,343,250 -50,000 0.07% 1,471,030
2016-06-08 2016-06-06 0.424 3,393,250 -750,000 0.07% 1,438,738
2016-06-06 2016-06-02 0.448 4,143,250 +795,000 0.09% 1,856,176
2016-06-02 2016-05-31 0.412 3,348,250 +50,000 0.07% 1,379,479
2016-05-17 2016-05-13 0.424 3,298,250 +50,000 0.07% 1,398,458
2016-05-13 2016-05-11 0.452 3,248,250 -5,000 0.07% 1,468,209
2016-05-10 2016-05-06 0.460 3,253,250 +125,000 0.07% 1,496,495
2016-05-09 2016-05-05 0.468 3,128,250 +125,000 0.07% 1,464,021
2016-05-05 2016-05-03 0.472 3,003,250 +75,000 0.06% 1,417,534
2016-05-04 2016-04-29 0.484 2,928,250 +5,000 0.06% 1,417,273
2016-04-22 2016-04-20 0.492 2,923,250 +60,000 0.06% 1,438,239
2016-04-21 2016-04-19 0.488 2,863,250 +50,000 0.06% 1,397,266
2016-04-20 2016-04-18 0.492 2,813,250 +500,000 0.06% 1,384,119
2016-04-19 2016-04-15 0.496 2,313,250 +65,000 0.05% 1,147,372
2016-04-18 2016-04-14 0.504 2,248,250 +150,000 0.05% 1,133,118
2016-04-15 2016-04-13 0.500 2,098,250 -450,000 0.05% 1,049,125
2016-04-14 2016-04-12 0.508 2,548,250 -10,000 0.05% 1,294,511
2016-04-13 2016-04-11 0.520 2,558,250 -50,000 0.06% 1,330,290
2016-04-12 2016-04-08 0.512 2,608,250 -15,000 0.06% 1,335,424
2016-04-11 2016-04-07 0.520 2,623,250 +245,000 0.06% 1,364,090
2016-04-08 2016-04-06 0.564 2,378,250 +395,000 0.05% 1,341,333
2016-04-01 2016-03-30 0.560 1,983,250 +125,000 0.04% 1,110,620
2016-03-30 2016-03-24 0.596 1,858,250 +25,000 0.04% 1,107,517
2016-03-29 2016-03-23 0.608 1,833,250 -60,000 0.04% 1,114,616
2016-03-24 2016-03-22 0.620 1,893,250 +25,000 0.04% 1,173,815
2016-03-18 2016-03-16 0.632 1,868,250 -20,000 0.04% 1,180,734
2016-03-17 2016-03-15 0.656 1,888,250 +80,000 0.04% 1,238,692
2016-03-14 2016-03-10 0.568 1,808,250 +5,000 0.04% 1,027,086
2016-02-29 2016-02-25 0.600 1,803,250 -70,000 0.04% 1,081,950
2016-02-16 2016-02-12 0.624 1,873,250 -20,000 0.04% 1,168,908
2016-01-19 2016-01-15 0.712 1,893,250 -100,000 0.04% 1,347,994
2016-01-11 2016-01-07 0.688 1,993,250 +20,000 0.04% 1,371,356
2015-12-30 2015-12-28 0.720 1,973,250 +100,000 0.04% 1,420,740
2015-12-21 2015-12-17 0.728 1,873,250 +50,000 0.04% 1,363,726
2015-12-15 2015-12-11 0.816 1,823,250 +25,000 0.04% 1,487,772
2015-12-11 2015-12-09 0.816 1,798,250 -25,000 0.04% 1,467,372
2015-12-07 2015-12-03 0.776 1,823,250 -225,000 0.04% 1,414,842
2015-12-04 2015-12-02 0.808 2,048,250 -775,000 0.04% 1,654,986
2015-12-03 2015-12-01 0.812 2,823,250 -125,000 0.06% 2,292,479
2015-12-02 2015-11-30 0.828 2,948,250 -25,000 0.06% 2,441,151
2015-11-26 2015-11-24 0.816 2,973,250 -180,000 0.06% 2,426,172
2015-11-25 2015-11-23 0.768 3,153,250 +55,000 0.07% 2,421,696
2015-11-24 2015-11-20 0.752 3,098,250 +25,000 0.07% 2,329,884
2015-11-17 2015-11-13 0.728 3,073,250 +15,000 0.07% 2,237,326
2015-11-16 2015-11-12 0.724 3,058,250 +75,000 0.07% 2,214,173
2015-11-13 2015-11-11 0.736 2,983,250 +65,000 0.06% 2,195,672
2015-11-04 2015-11-02 0.728 2,918,250 +20,000 0.06% 2,124,486
2015-10-14 2015-10-12 0.788 2,898,250 -110,000 0.07% 2,283,821
2015-10-12 2015-10-08 0.732 3,008,250 -25,000 0.07% 2,202,039
2015-10-08 2015-10-06 0.708 3,033,250 +30,000 0.07% 2,147,541
2015-09-29 2015-09-24 0.748 3,003,250 -35,000 0.07% 2,246,431
2015-09-18 2015-09-16 0.680 3,038,250 +50,000 0.09% 2,066,010
2015-09-02 2015-08-31 0.648 2,988,250 +75,000 0.09% 1,936,386
2015-08-27 2015-08-25 0.656 2,913,250 -40,000 0.09% 1,911,092
2015-08-19 2015-08-17 0.780 2,953,250 -100,000 0.09% 2,303,535
2015-08-13 2015-08-11 0.696 3,053,250 -50,000 0.09% 2,125,062
2015-07-30 2015-07-28 0.684 3,103,250 +50,000 0.09% 2,122,623
2015-07-29 2015-07-27 0.672 3,053,250 +25,000 0.09% 2,051,784
2015-07-28 2015-07-24 0.760 3,028,250 +75,000 0.09% 2,301,470
2015-07-20 2015-07-16 0.780 2,953,250 +75,000 0.09% 2,303,535
2015-07-16 2015-07-14 0.852 2,878,250 +60,000 0.08% 2,452,269
2015-07-14 2015-07-10 0.680 2,818,250 +25,000 0.08% 1,916,410
2015-07-13 2015-07-09 0.620 2,793,250 +100,000 0.08% 1,731,815
2015-07-10 2015-07-08 0.552 2,693,250 +10,000 0.08% 1,486,674
2015-07-09 2015-07-07 0.704 2,683,250 -75,000 0.08% 1,889,008
2015-07-08 2015-07-06 0.760 2,758,250 -150,000 0.08% 2,096,270
2015-07-07 2015-07-03 0.788 2,908,250 +70,000 0.09% 2,291,701
2015-07-02 2015-06-29 0.888 2,838,250 +125,000 0.08% 2,520,366
2015-06-30 2015-06-26 0.960 2,713,250 -5,000 0.08% 2,604,720
2015-06-29 2015-06-25 0.988 2,718,250 -50,000 0.08% 2,685,631
2015-06-25 2015-06-23 0.976 2,768,250 +10,000 0.08% 2,701,812
2015-06-24 2015-06-22 1.000 2,758,250 +10,000 0.08% 2,758,250
2015-06-19 2015-06-17 1.100 2,748,250 +35,000 0.08% 3,023,075
2015-06-18 2015-06-16 1.100 2,713,250 +155,000 0.08% 2,984,575
2015-06-17 2015-06-15 1.080 2,558,250 +20,000 0.07% 2,762,910
2015-06-15 2015-06-11 0.960 2,538,250 -20,000 0.07% 2,436,720
2015-06-11 2015-06-09 0.968 2,558,250 -50,000 0.07% 2,476,386
2015-06-10 2015-06-08 0.988 2,608,250 +50,000 0.08% 2,576,951
2015-06-08 2015-06-04 1.020 2,558,250 -75,000 0.07% 2,609,415
2015-06-05 2015-06-03 0.976 2,633,250 -25,000 0.08% 2,570,052
2015-06-03 2015-06-01 0.972 2,658,250 +100,000 0.08% 2,583,819
2015-06-02 2015-05-29 1.020 2,558,250 -5,500 0.07% 2,609,415
2015-06-01 2015-05-28 1.000 2,563,750 +160,000 0.08% 2,563,750
2015-05-28 2015-05-26 0.972 2,403,750 +25,000 0.07% 2,336,445
2015-05-27 2015-05-22 0.988 2,378,750 +25,000 0.07% 2,350,205
2015-05-22 2015-05-20 0.952 2,353,750 +30,000 0.07% 2,240,770
2015-05-19 2015-05-15 0.960 2,323,750 -340,000 0.07% 2,230,800
2015-05-18 2015-05-14 1.020 2,663,750 -200,000 0.08% 2,717,025
2015-05-13 2015-05-11 1.020 2,863,750 -100,000 0.08% 2,921,025
2015-05-12 2015-05-08 0.976 2,963,750 +30,000 0.09% 2,892,620
2015-05-11 2015-05-07 0.944 2,933,750 +130,000 0.09% 2,769,460
2015-05-07 2015-05-05 0.964 2,803,750 +170,000 0.08% 2,702,815
2015-05-06 2015-05-04 1.020 2,633,750 +40,000 0.08% 2,686,425
2015-05-04 2015-04-29 1.060 2,593,750 +200,000 0.08% 2,749,375
2015-04-30 2015-04-28 0.992 2,393,750 -25,000 0.07% 2,374,600
2015-04-29 2015-04-27 1.000 2,418,750 +5,000 0.07% 2,418,750
2015-04-28 2015-04-24 0.988 2,413,750 +25,000 0.07% 2,384,785
2015-04-27 2015-04-23 0.976 2,388,750 -4,852,500 0.07% 2,331,420
2015-04-24 2015-04-22 0.896 7,241,250 -170,000 0.21% 6,488,160
2015-04-23 2015-04-21 0.872 7,411,250 -300,000 0.22% 6,462,610
2015-04-22 2015-04-20 0.796 7,711,250 +75,000 0.23% 6,138,155
2015-04-21 2015-04-17 0.804 7,636,250 +75,000 0.22% 6,139,545
2015-04-17 2015-04-15 0.792 7,561,250 +175,000 0.22% 5,988,510
2015-04-16 2015-04-14 0.776 7,386,250 +245,000 0.22% 5,731,730
2015-04-14 2015-04-10 0.836 7,141,250 +4,950,000 0.21% 5,970,085
2015-04-13 2015-04-09 0.860 2,191,250 -130,000 0.06% 1,884,475
2015-04-02 2015-03-31 0.872 2,321,250 +25,000 0.07% 2,024,130
2015-04-01 2015-03-30 0.864 2,296,250 -105,000 0.07% 1,983,960
2015-03-31 2015-03-27 0.868 2,401,250 -275,000 0.07% 2,084,285
2015-03-30 2015-03-26 0.868 2,676,250 -1,235,000 0.08% 2,322,985
2015-03-25 2015-03-23 0.868 3,911,250 -25,000 0.11% 3,394,965
2015-03-20 2015-03-18 0.876 3,936,250 +25,000 0.12% 3,448,155
2015-03-18 2015-03-16 0.872 3,911,250 +10,000 0.12% 3,410,610
2015-03-16 2015-03-12 0.872 3,901,250 +1,665,000 0.12% 3,401,890
2015-03-13 2015-03-11 0.916 2,236,250 +35,000 0.07% 2,048,405
2015-03-10 2015-03-06 0.884 2,201,250 -50,000 0.07% 1,945,905
2015-03-06 2015-03-04 0.864 2,251,250 +15,000 0.07% 1,945,080
2015-03-04 2015-03-02 0.880 2,236,250 -25,000 0.07% 1,967,900
2015-02-27 2015-02-25 0.896 2,261,250 +15,000 0.07% 2,026,080
2015-02-26 2015-02-24 0.880 2,246,250 +95,000 0.07% 1,976,700
2015-02-24 2015-02-18 0.912 2,151,250 +25,000 0.07% 1,961,940
2015-02-23 2015-02-16 0.908 2,126,250 +25,000 0.06% 1,930,635
2015-02-17 2015-02-13 0.912 2,101,250 -25,000 0.06% 1,916,340
2015-02-16 2015-02-12 0.904 2,126,250 +75,000 0.06% 1,922,130
2015-02-13 2015-02-11 0.912 2,051,250 -25,000 0.06% 1,870,740
2015-02-12 2015-02-10 0.900 2,076,250 +25,000 0.06% 1,868,625
2015-02-09 2015-02-05 0.892 2,051,250 +75,000 0.06% 1,829,715
2015-02-05 2015-02-03 0.920 1,976,250 -15,000 0.06% 1,818,150
2015-02-03 2015-01-30 0.972 1,991,250 -50,000 0.06% 1,935,495
2015-02-02 2015-01-29 0.964 2,041,250 -20,000 0.06% 1,967,765
2015-01-27 2015-01-23 0.924 2,061,250 -25,000 0.06% 1,904,595
2015-01-19 2015-01-15 0.884 2,086,250 +25,000 0.06% 1,844,245
2015-01-15 2015-01-13 0.932 2,061,250 -5,000 0.06% 1,921,085
2015-01-14 2015-01-12 0.928 2,066,250 +15,000 0.06% 1,917,480
2015-01-12 2015-01-08 0.960 2,051,250 +50,000 0.06% 1,969,200
2015-01-09 2015-01-07 1.060 2,001,250 -300,000 0.06% 2,121,325
2014-12-30 2014-12-24 0.912 2,301,250 +115,000 0.07% 2,098,740
2014-12-23 2014-12-19 0.920 2,186,250 +15,000 0.07% 2,011,350
2014-12-16 2014-12-12 0.964 2,171,250 -25,000 0.07% 2,093,085
2014-12-15 2014-12-11 0.964 2,196,250 +10,000 0.07% 2,117,185
2014-12-12 2014-12-10 0.940 2,186,250 +10,000 0.07% 2,055,075
2014-12-10 2014-12-08 0.908 2,176,250 +70,000 0.07% 1,976,035
2014-12-09 2014-12-05 0.992 2,106,250 -350,000 0.06% 2,089,400
2014-12-08 2014-12-04 0.968 2,456,250 -40,000 0.07% 2,377,650
2014-12-05 2014-12-03 0.980 2,496,250 -300,000 0.08% 2,446,325
2014-12-03 2014-12-01 0.820 2,796,250 +250,000 0.08% 2,292,925
2014-11-28 2014-11-26 0.872 2,546,250 -55,000 0.08% 2,220,330
2014-11-27 2014-11-25 0.896 2,601,250 +65,000 0.08% 2,330,720
2014-11-26 2014-11-24 0.908 2,536,250 -75,000 0.08% 2,302,915
2014-11-25 2014-11-21 0.916 2,611,250 +25,000 0.08% 2,391,905
2014-11-21 2014-11-19 0.912 2,586,250 +200,000 0.08% 2,358,660
2014-11-20 2014-11-18 0.912 2,386,250 -20,000 0.08% 2,176,260
2014-11-19 2014-11-17 0.912 2,406,250 +50,000 0.08% 2,194,500
2014-11-18 2014-11-14 0.924 2,356,250 -15,000 0.07% 2,177,175
2014-11-17 2014-11-13 0.920 2,371,250 -55,000 0.07% 2,181,550
2014-11-12 2014-11-10 0.920 2,426,250 +25,000 0.08% 2,232,150
2014-11-11 2014-11-07 0.944 2,401,250 -40,000 0.08% 2,266,780
2014-11-07 2014-11-05 0.924 2,441,250 -25,000 0.08% 2,255,715
2014-11-06 2014-11-04 0.884 2,466,250 +275,000 0.08% 2,180,165
2014-11-05 2014-11-03 0.944 2,191,250 -250,000 0.07% 2,068,540
2014-11-04 2014-10-31 0.932 2,441,250 +20,000 0.08% 2,275,245
2014-11-03 2014-10-30 0.928 2,421,250 -15,000 0.08% 2,246,920
2014-10-31 2014-10-29 0.964 2,436,250 -10,000 0.08% 2,348,545
2014-10-30 2014-10-28 0.956 2,446,250 +25,000 0.08% 2,338,615
2014-10-29 2014-10-27 0.960 2,421,250 +45,000 0.08% 2,324,400
2014-10-28 2014-10-24 1.000 2,376,250 -60,000 0.08% 2,376,250
2014-10-27 2014-10-23 1.000 2,436,250 -25,000 0.08% 2,436,250
2014-10-23 2014-10-21 0.932 2,461,250 -80,000 0.08% 2,293,885
2014-10-22 2014-10-20 0.944 2,541,250 +25,000 0.09% 2,398,940
2014-10-21 2014-10-17 1.020 2,516,250 +220,000 0.08% 2,566,575
2014-10-20 2014-10-16 1.100 2,296,250 +240,000 0.08% 2,525,875
2014-10-17 2014-10-15 1.440 2,056,250 -395,000 0.07% 2,961,000
2014-10-16 2014-10-14 1.160 2,451,250 +10,000 0.08% 2,843,450
2014-10-15 2014-10-13 1.080 2,441,250 +145,000 0.08% 2,636,550
2014-10-14 2014-10-10 0.916 2,296,250 -40,000 0.08% 2,103,365
2014-10-13 2014-10-09 0.880 2,336,250 +65,000 0.08% 2,055,900
2014-10-10 2014-10-08 0.864 2,271,250 -55,000 0.08% 1,962,360
2014-10-09 2014-10-07 0.760 2,326,250 -55,000 0.08% 1,767,950
2014-10-08 2014-10-06 0.844 2,381,250 +50,000 0.08% 2,009,775
2014-10-07 2014-10-03 0.944 2,331,250 +55,000 0.08% 2,200,700
2014-10-06 2014-09-30 0.924 2,276,250 -239,500 0.08% 2,103,255
2014-10-03 2014-09-29 0.840 2,515,750 -30,000 0.08% 2,113,230
2014-09-30 2014-09-26 0.784 2,545,750 -585,000 0.09% 1,995,868
2014-09-22 2014-09-18 0.608 3,130,750 +25,000 0.11% 1,903,496
2014-09-19 2014-09-17 0.608 3,105,750 +15,000 0.10% 1,888,296
2014-09-16 2014-09-12 0.632 3,090,750 +1,250,000 0.10% 1,953,354
2014-09-02 2014-08-29 0.604 1,840,750 +5,000 0.06% 1,111,813
2014-08-29 2014-08-27 0.512 1,835,750 -1,760,000 0.06% 939,904
2014-08-22 2014-08-20 0.456 3,595,750 +1,570,000 0.12% 1,639,662
2014-08-04 2014-07-31 0.468 2,025,750 +50,000 0.07% 948,051
2014-08-01 2014-07-30 0.484 1,975,750 +40,000 0.07% 956,263
2014-06-30 2014-06-26 0.452 1,935,750 -20,000 0.07% 874,959
2014-04-10 2014-04-08 0.476 1,955,750 -25,000 0.07% 930,937
2014-04-09 2014-04-07 0.472 1,980,750 +100,000 0.07% 934,914
2014-03-14 2014-03-12 0.468 1,880,750 +25,000 0.06% 880,191
2014-02-19 2014-02-17 0.480 1,855,750 +10,000 0.06% 890,760
2013-12-17 2013-12-13 0.480 1,845,750 -25,000 0.06% 885,960
2013-12-02 2013-11-28 0.496 1,870,750 +1,250 0.06% 927,892
2013-11-12 2013-11-08 0.520 1,869,500 +25,000 0.06% 972,140
2013-11-04 2013-10-31 0.524 1,844,500 +50,000 0.06% 966,518
2013-09-18 2013-09-16 0.548 1,794,500 +20,000 0.06% 983,386
2013-08-28 2013-08-26 0.564 1,774,500 -50,000 0.06% 1,000,818
2013-08-21 2013-08-19 0.572 1,824,500 -125,000 0.06% 1,043,614
2013-08-20 2013-08-16 0.708 1,949,500 +125,000 0.07% 1,380,246
2013-08-19 2013-08-15 0.596 1,824,500 +25,000 0.06% 1,087,402
2013-08-15 2013-08-12 0.576 1,799,500 +175,000 0.06% 1,036,512
2013-08-13 2013-08-09 0.568 1,624,500 +75,000 0.05% 922,716
2013-08-12 2013-08-08 0.572 1,549,500 +50,000 0.05% 886,314
2013-08-09 2013-08-07 0.564 1,499,500 +125,000 0.05% 845,718
2013-08-05 2013-08-01 0.552 1,374,500 +125,000 0.05% 758,724
2013-08-02 2013-07-31 0.552 1,249,500 +25,000 0.04% 689,724
2013-07-29 2013-07-25 0.584 1,224,500 +100,000 0.04% 715,108
2013-07-23 2013-07-19 0.536 1,124,500 +100,000 0.04% 602,732
2013-07-19 2013-07-17 0.540 1,024,500 +400,000 0.03% 553,230
2013-07-15 2013-07-11 0.520 624,500 -6,250 0.02% 324,740
2013-05-29 2013-05-27 0.492 630,750 -2,500 0.02% 310,329
2013-01-28 2013-01-24 0.492 633,250 +5,000 0.02% 311,559
2012-11-14 2012-11-12 0.516 628,250 -30,000 0.02% 324,177
2012-11-13 2012-11-09 0.504 658,250 +30,000 0.02% 331,758
2012-07-09 2012-07-05 0.640 628,250 -50,000 0.02% 402,080
2012-06-26 2012-06-22 0.688 678,250 +50,000 0.03% 466,636
2012-06-01 2012-05-30 0.684 628,250 -20,000 0.02% 429,723
2012-05-31 2012-05-29 0.692 648,250 +20,000 0.02% 448,589
2012-05-17 2012-05-15 0.900 628,250 -75,000 0.02% 565,425
2012-05-16 2012-05-14 0.936 703,250 -25,000 0.03% 658,242
2012-05-11 2012-05-09 0.764 728,250 -440,000 0.03% 556,383
2012-05-10 2012-05-08 0.776 1,168,250 -23,000 0.04% 906,562
2012-05-03 2012-04-30 0.596 1,191,250 -25,000 0.05% 709,985
2012-04-20 2012-04-18 0.552 1,216,250 -20,000 0.06% 671,370
2011-12-15 2011-12-13 0.520 1,236,250 -20,000 0.06% 642,850
2011-11-15 2011-11-11 0.648 1,256,250 +25,000 0.06% 814,050
2011-10-26 2011-10-24 0.500 1,231,250 -125,000 0.06% 615,625
2011-10-20 2011-10-18 0.400 1,356,250 -175,000 0.07% 542,500
2011-10-18 2011-10-14 0.420 1,531,250 +75,000 0.07% 643,125
2011-10-17 2011-10-13 0.440 1,456,250 +225,000 0.07% 640,750
2011-10-13 2011-10-11 0.516 1,231,250 +20,000 0.06% 635,325
2011-09-22 2011-09-20 0.612 1,211,250 -25,000 0.06% 741,285
2011-09-21 2011-09-19 0.616 1,236,250 +25,000 0.06% 761,530
2011-07-04 2011-06-29 0.672 1,211,250 +440,000 0.12% 813,960
2011-06-30 2011-06-28 0.644 771,250 -80,000 0.08% 496,685
2011-06-07 2011-06-02 0.724 851,250 +80,000 0.09% 616,305
2011-05-24 2011-05-20 0.760 771,250 +20,000 0.08% 586,150
2011-03-31 2011-03-29 0.800 751,250 +75,000 0.08% 601,000
2011-03-25 2011-03-23 0.716 676,250 -260,000 0.07% 484,195
2011-03-16 2011-03-14 0.616 936,250 -200,000 0.10% 576,730
2011-02-28 2011-02-24 0.472 1,136,250 +50,000 0.12% 536,310
2011-02-25 2011-02-23 0.480 1,086,250 +295,000 0.11% 521,400
2011-02-23 2011-02-21 0.544 791,250 -50,000 0.08% 430,440
2011-02-17 2011-02-15 0.540 841,250 -50,000 0.09% 454,275
2011-02-16 2011-02-14 0.544 891,250 +50,000 0.09% 484,840
2011-01-25 2011-01-21 0.520 841,250 -50,000 0.09% 437,450
2010-12-28 2010-12-22 0.612 891,250 +15,000 0.09% 545,445
2010-12-16 2010-12-14 0.636 876,250 +5,000 0.09% 557,295
2010-11-18 2010-11-16 0.648 871,250 -15,000 0.09% 564,570
2010-11-16 2010-11-12 0.640 886,250 +25,000 0.09% 567,200
2010-11-11 2010-11-09 0.684 861,250 -125,000 0.09% 589,095
2010-11-10 2010-11-08 0.692 986,250 +15,000 0.10% 682,485
2010-11-08 2010-11-04 0.620 971,250 +60,000 0.10% 602,175
2010-11-05 2010-11-03 0.608 911,250 -30,000 0.09% 554,040
2010-10-22 2010-10-20 0.564 941,250 +25,000 0.10% 530,865
2010-10-08 2010-10-06 0.568 916,250 +80,000 0.09% 520,430
2010-09-13 2010-09-09 0.540 836,250 -50,000 0.09% 451,575
2010-09-10 2010-09-08 0.548 886,250 +50,000 0.09% 485,665
2010-08-25 2010-08-23 0.596 836,250 -20,000 0.09% 498,405
2010-08-23 2010-08-19 0.560 856,250 +25,000 0.09% 479,500
2010-08-20 2010-08-18 0.588 831,250 +25,000 0.08% 488,775
2010-08-04 2010-08-02 0.612 806,250 +50,000 0.08% 493,425
2010-08-02 2010-07-29 0.560 756,250 -40,000 0.08% 423,500
2010-07-30 2010-07-28 0.532 796,250 -10,000 0.08% 423,605
2010-06-22 2010-06-18 0.904 806,250 -15,000 0.08% 728,850
2010-06-07 2010-06-03 0.900 821,250 +15,000 0.08% 739,125
2010-06-03 2010-06-01 0.888 806,250 +10,000 0.08% 715,950
2010-06-01 2010-05-28 0.836 796,250 -35,000 0.08% 665,665
2010-05-26 2010-05-24 0.760 831,250 +35,000 0.08% 631,750
2010-05-24 2010-05-19 0.760 796,250 -35,000 0.08% 605,150
2010-05-11 2010-05-07 0.788 831,250 +25,000 0.08% 655,025
2010-05-10 2010-05-06 0.828 806,250 +50,000 0.08% 667,575
2010-05-03 2010-04-29 0.908 756,250 +25,000 0.08% 686,675
2010-04-28 2010-04-26 0.936 731,250 -100,000 0.07% 684,450
2010-04-27 2010-04-23 0.904 831,250 +180,000 0.08% 751,450
2010-04-26 2010-04-22 1.020 651,250 +70,000 0.07% 664,275
2010-04-23 2010-04-21 0.948 581,250 -5,000 0.06% 551,025
2010-04-19 2010-04-15 0.896 586,250 +5,000 0.06% 525,280
2010-04-13 2010-04-09 0.920 581,250 -50,000 0.06% 534,750
2010-04-01 2010-03-30 0.900 631,250 +100,000 0.06% 568,125
2010-03-31 2010-03-29 0.864 531,250 -25,000 0.05% 459,000
2010-03-26 2010-03-24 0.996 556,250 +25,000 0.06% 554,025
2010-03-18 2010-03-16 1.040 531,250 +85,000 0.05% 552,500
2010-03-17 2010-03-15 1.040 446,250 -3,750 0.05% 464,100
2010-03-16 2010-03-12 1.040 450,000 +10,000 0.05% 468,000
2010-03-15 2010-03-11 1.040 440,000 +25,000 0.04% 457,600
2010-03-12 2010-03-10 1.080 415,000 +25,000 0.04% 448,200
2010-03-10 2010-03-08 1.020 390,000 +110,000 0.04% 397,800
2010-03-09 2010-03-05 1.040 280,000 +15,000 0.03% 291,200
2010-03-04 2010-03-02 1.160 265,000 +25,000 0.03% 307,400
2010-03-01 2010-02-25 1.220 240,000 -25,000 0.02% 292,800
2010-02-24 2010-02-22 1.200 265,000 -15,000 0.03% 318,000
2010-02-23 2010-02-19 1.220 280,000 +25,000 0.03% 341,600
2010-02-22 2010-02-18 1.140 255,000 +5,000 0.03% 290,700
2010-02-17 2010-02-11 0.860 250,000 -40,000 0.03% 215,000
2010-02-11 2010-02-09 0.816 290,000 -75,000 0.03% 236,640
2010-02-02 2010-01-29 0.920 365,000 -2,500 0.04% 335,800
2010-02-01 2010-01-28 0.868 367,500 -25,000 0.04% 318,990
2010-01-28 2010-01-26 0.960 392,500 +25,000 0.04% 376,800
2010-01-22 2010-01-20 0.804 367,500 +57,500 0.04% 295,470
2010-01-15 2010-01-13 0.652 310,000 -40,000 0.03% 202,120
2010-01-12 2010-01-08 0.672 350,000 -15,000 0.04% 235,200
2010-01-08 2010-01-06 0.632 365,000 +75,000 0.04% 230,680
2009-12-18 2009-12-16 0.652 290,000 -12,500 0.03% 189,080
2009-12-15 2009-12-11 0.668 302,500 +250,000 0.03% 202,070
2009-12-01 2009-11-27 0.580 52,500 -10,000 0.01% 30,450
2009-11-26 2009-11-24 0.600 62,500 -50,000 0.01% 37,500
2009-11-23 2009-11-19 0.652 112,500 +50,000 0.01% 73,350
2009-11-20 2009-11-18 0.664 62,500 -40,000 0.01% 41,500
2009-11-18 2009-11-16 0.600 102,500 -147,500 0.01% 61,500
2009-11-17 2009-11-13 0.600 250,000 -50,000 0.03% 150,000
2009-11-04 2009-11-02 0.576 300,000 -45,000 0.03% 172,800
2009-10-29 2009-10-27 0.580 345,000 +45,000 0.04% 200,100
2009-10-22 2009-10-20 0.596 300,000 -125,000 0.03% 178,800
2009-10-20 2009-10-16 0.548 425,000 +50,000 0.04% 232,900
2009-09-24 2009-09-22 0.620 375,000 -5,000 0.04% 232,500
2009-09-14 2009-09-10 0.592 380,000 -10,000 0.04% 224,960
2009-09-08 2009-09-04 0.572 390,000 +10,000 0.04% 223,080
2009-08-17 2009-08-13 0.648 380,000 +10,000 0.04% 246,240
2009-08-11 2009-08-07 0.616 370,000 -15,000 0.04% 227,920
2009-08-10 2009-08-06 0.684 385,000 +245,000 0.04% 263,340
2009-08-04 2009-07-31 0.460 140,000 -255,000 0.01% 64,400
2009-07-31 2009-07-29 0.420 395,000 +35,000 0.04% 165,900
2009-07-27 2009-07-23 0.416 360,000 +25,000 0.04% 149,760
2009-07-24 2009-07-22 0.412 335,000 +65,000 0.03% 138,020
2009-07-20 2009-07-16 0.400 270,000 -75,000 0.03% 108,000
2009-07-16 2009-07-14 0.392 345,000 +50,000 0.04% 135,240
2009-07-09 2009-07-07 0.404 295,000 -50,000 0.03% 119,180
2009-07-03 2009-06-30 0.420 345,000 -25,000 0.04% 144,900
2009-06-30 2009-06-26 0.428 370,000 +90,000 0.04% 158,360
2009-06-29 2009-06-25 0.432 280,000 +80,000 0.03% 120,960
2009-06-24 2009-06-22 0.476 200,000 -110,000 0.02% 95,200
2009-06-23 2009-06-19 0.452 310,000 +90,000 0.03% 140,120
2009-06-15 2009-06-11 0.436 220,000 +45,000 0.02% 95,920
2009-06-12 2009-06-10 0.472 175,000 -120,000 0.02% 82,600
2009-06-11 2009-06-09 0.376 295,000 -45,000 0.03% 110,920
2009-06-10 2009-06-08 0.364 340,000 -10,000 0.03% 123,760
2009-06-05 2009-06-03 0.352 350,000 +75,000 0.04% 123,200
2009-06-03 2009-06-01 0.376 275,000 +25,000 0.03% 103,400
2009-06-01 2009-05-27 0.352 250,000 +15,000 0.03% 88,000
2009-05-29 2009-05-26 0.360 235,000 +45,000 0.02% 84,600
2009-05-26 2009-05-22 0.340 190,000 +135,000 0.02% 64,600
2009-05-19 2009-05-15 0.340 55,000 +50,000 0.01% 18,700
2009-05-07 2009-05-05 0.320 5,000 -31,750 0.00% 1,600
2009-05-06 2009-05-04 0.280 36,750 -18,250 0.00% 10,290
2009-04-30 2009-04-28 0.232 55,000 +5,000 0.01% 12,760
2009-04-29 2009-04-27 0.232 50,000 -20,000 0.01% 11,600
2009-04-21 2009-04-17 0.232 70,000 +50,000 0.01% 16,240
2009-04-09 2009-04-07 0.212 20,000 +15,000 0.00% 4,240
2009-02-12 2009-02-10 0.224 5,000 +5,000 0.00% 1,120
2008-09-02 2008-08-29 0.464 0 -1,377,500
2008-08-15 2008-08-13 0.520 1,377,500 -37,500 0.31% 716,300
2008-07-25 2008-07-23 0.480 1,415,000 -100,000 0.31% 679,200
2008-07-03 2008-06-30 0.648 1,515,000 +18,250 0.34% 981,720
2008-06-18 2008-06-16 0.704 1,496,750 +100,500 0.33% 1,053,712
2008-05-16 2008-05-14 0.928 1,396,250 -5,500 0.31% 1,295,720
2008-05-14 2008-05-09 0.832 1,401,750 -50,000 0.31% 1,166,256
2008-05-09 2008-05-07 0.816 1,451,750 +50,000 0.32% 1,184,628
2008-04-15 2008-04-11 0.776 1,401,750 -68,750 0.31% 1,087,758
2008-04-11 2008-04-09 0.792 1,470,500 -12,500 0.33% 1,164,636
2008-04-08 2008-04-03 0.856 1,483,000 -102,500 0.33% 1,269,448
2008-04-03 2008-04-01 0.888 1,585,500 -18,750 0.35% 1,407,924
2008-03-26 2008-03-20 0.984 1,604,250 -15,000 0.36% 1,578,582
2008-03-18 2008-03-14 0.976 1,619,250 +6,250 0.36% 1,580,388
2008-03-17 2008-03-13 1.000 1,613,000 +10,000 0.36% 1,613,000
2008-03-11 2008-03-07 1.064 1,603,000 -62,500 0.35% 1,705,592
2008-03-10 2008-03-06 1.064 1,665,500 +62,500 0.37% 1,772,092
2008-03-06 2008-03-04 1.016 1,603,000 -50,000 0.35% 1,628,648
2008-03-03 2008-02-28 0.936 1,653,000 +37,500 0.37% 1,547,208
2008-02-18 2008-02-14 0.768 1,615,500 -6,500 0.37% 1,240,704
2008-02-13 2008-02-11 0.736 1,622,000 -43,750 0.37% 1,193,792
2008-02-12 2008-02-06 0.704 1,665,750 -18,500 0.38% 1,172,688
2008-02-05 2008-02-01 0.688 1,684,250 -62,000 0.39% 1,158,764
2008-02-04 2008-01-31 0.680 1,746,250 +50,000 0.40% 1,187,450
2008-02-01 2008-01-30 0.720 1,696,250 +43,750 0.39% 1,221,300
2008-01-25 2008-01-23 1.016 1,652,500 +1,250 0.44% 1,678,940
2008-01-22 2008-01-18 1.192 1,651,250 +25,000 0.44% 1,968,290
2008-01-21 2008-01-17 1.208 1,626,250 +25,000 0.43% 1,964,510
2008-01-18 2008-01-16 1.240 1,601,250 +37,500 0.43% 1,985,550
2008-01-14 2008-01-10 1.256 1,563,750 -12,500 0.42% 1,964,070
2008-01-11 2008-01-09 1.272 1,576,250 +1,250 0.42% 2,004,990
2008-01-07 2008-01-03 1.288 1,575,000 +750 0.42% 2,028,600
2008-01-02 2007-12-27 1.288 1,574,250 -75,000 0.42% 2,027,634
2007-12-28 2007-12-24 1.320 1,649,250 -62,500 0.44% 2,177,010
2007-12-20 2007-12-18 1.392 1,711,750 -12,500 0.45% 2,382,756
2007-12-14 2007-12-12 1.352 1,724,250 +12,500 0.46% 2,331,186
2007-12-13 2007-12-11 1.272 1,711,750 -12,500 0.45% 2,177,346
2007-12-11 2007-12-07 1.432 1,724,250 -20,000 0.46% 2,469,126
2007-12-10 2007-12-06 1.432 1,744,250 +7,500 0.46% 2,497,766
2007-12-07 2007-12-05 1.184 1,736,750 +23,750 0.46% 2,056,312
2007-12-06 2007-12-04 1.288 1,713,000 -62,500 0.46% 2,206,344
2007-12-04 2007-11-30 1.440 1,775,500 +102,500 0.47% 2,556,720
2007-11-30 2007-11-28 1.512 1,673,000 -62,500 0.44% 2,529,576
2007-11-28 2007-11-26 1.560 1,735,500 -2,750 0.46% 2,707,380
2007-11-27 2007-11-23 1.584 1,738,250 -12,500 0.46% 2,753,388
2007-11-19 2007-11-15 1.608 1,750,750 -4,500 0.47% 2,815,206
2007-11-15 2007-11-13 1.520 1,755,250 +25,000 0.47% 2,667,980
2007-11-14 2007-11-12 1.664 1,730,250 -10,000 0.46% 2,879,136
2007-11-13 2007-11-09 1.744 1,740,250 -8,000 0.46% 3,034,996
2007-11-12 2007-11-08 1.696 1,748,250 -12,500 0.46% 2,965,032
2007-11-09 2007-11-07 1.744 1,760,750 -6,250 0.47% 3,070,748
2007-11-08 2007-11-06 1.760 1,767,000 +7,500 0.47% 3,109,920
2007-11-07 2007-11-05 1.792 1,759,500 +62,500 0.47% 3,153,024
2007-11-06 2007-11-02 1.760 1,697,000 -12,500 0.45% 2,986,720
2007-11-02 2007-10-31 1.800 1,709,500 -15,000 0.45% 3,077,100
2007-10-31 2007-10-29 1.888 1,724,500 +62,500 0.46% 3,255,856
2007-10-29 2007-10-25 1.856 1,662,000 +62,500 0.44% 3,084,672
2007-10-26 2007-10-24 1.792 1,599,500 -2,500 0.43% 2,866,304
2007-10-23 2007-10-18 1.784 1,602,000 +3,250 0.43% 2,857,968
2007-10-18 2007-10-16 1.832 1,598,750 +12,500 0.42% 2,928,910
2007-10-17 2007-10-15 1.896 1,586,250 +125,000 0.42% 3,007,530
2007-10-16 2007-10-12 1.968 1,461,250 +46,250 0.39% 2,875,740
2007-10-15 2007-10-11 2.000 1,415,000 +113,750 0.38% 2,830,000
2007-10-12 2007-10-10 2.080 1,301,250 +63,250 0.35% 2,706,600
2007-10-11 2007-10-09 2.040 1,238,000 -32,500 0.33% 2,525,520
2007-10-10 2007-10-08 1.976 1,270,500 +66,250 0.34% 2,510,508
2007-10-09 2007-10-05 2.040 1,204,250 +37,500 0.32% 2,456,670
2007-10-05 2007-10-03 1.992 1,166,750 -37,500 0.31% 2,324,166
2007-10-04 2007-10-02 2.160 1,204,250 -62,500 0.32% 2,601,180
2007-10-03 2007-09-28 2.120 1,266,750 -12,500 0.34% 2,685,510
2007-10-02 2007-09-27 2.160 1,279,250 +292,500 0.34% 2,763,180
2007-09-28 2007-09-25 2.200 986,750 -15,000 0.26% 2,170,850
2007-09-27 2007-09-24 2.040 1,001,750 +26,250 0.27% 2,043,570
2007-09-25 2007-09-21 2.120 975,500 +53,000 0.26% 2,068,060
2007-09-24 2007-09-20 2.160 922,500 +106,250 0.25% 1,992,600
2007-09-21 2007-09-19 2.280 816,250 +104,250 0.22% 1,861,050
2007-09-20 2007-09-18 2.400 712,000 -347,500 0.19% 1,708,800
2007-09-18 2007-09-14 2.080 1,059,500 -168,250 0.28% 2,203,760
2007-09-17 2007-09-13 2.520 1,227,750 -193,750 0.33% 3,093,930
2007-09-14 2007-09-12 1.952 1,421,500 -31,750 0.38% 2,774,768
2007-09-13 2007-09-11 1.832 1,453,250 -25,000 0.39% 2,662,354
2007-09-11 2007-09-07 1.784 1,478,250 +6,250 0.39% 2,637,198
2007-09-10 2007-09-06 1.704 1,472,000 +53,750 0.39% 2,508,288
2007-09-07 2007-09-05 1.952 1,418,250 -25,000 0.38% 2,768,424
2007-09-06 2007-09-04 1.880 1,443,250 +37,500 0.38% 2,713,310
2007-09-05 2007-09-03 1.912 1,405,750 +40,000 0.37% 2,687,794
2007-08-31 2007-08-29 1.944 1,365,750 -33,750 0.36% 2,655,018
2007-08-30 2007-08-28 1.920 1,399,500 +37,500 0.37% 2,687,040
2007-08-29 2007-08-27 2.080 1,362,000 +36,250 0.36% 2,832,960
2007-08-28 2007-08-24 2.000 1,325,750 +12,500 0.35% 2,651,500
2007-08-27 2007-08-23 1.992 1,313,250 +132,500 0.35% 2,615,994
2007-08-23 2007-08-21 1.832 1,180,750 +12,500 0.31% 2,163,134
2007-08-21 2007-08-17 1.824 1,168,250 -12,500 0.31% 2,130,888
2007-08-20 2007-08-16 1.760 1,180,750 +6,250 0.31% 2,078,120
2007-08-17 2007-08-15 1.840 1,174,500 +2,500 0.31% 2,161,080
2007-08-16 2007-08-14 1.912 1,172,000 -2,500 0.31% 2,240,864
2007-08-15 2007-08-13 1.952 1,174,500 -12,500 0.31% 2,292,624
2007-08-14 2007-08-10 1.912 1,187,000 +6,250 0.32% 2,269,544
2007-08-13 2007-08-09 1.944 1,180,750 -1,250 0.31% 2,295,378
2007-08-10 2007-08-08 1.880 1,182,000 +13,750 0.31% 2,222,160
2007-08-09 2007-08-07 1.840 1,168,250 +73,750 0.31% 2,149,580
2007-08-08 2007-08-06 2.360 1,094,500 +220,000 0.29% 2,583,020
2007-08-07 2007-08-03 2.480 874,500 +313,750 0.23% 2,168,760
2007-08-06 2007-08-02 2.840 560,750 -401,000 0.15% 1,592,530
2007-08-03 2007-08-01 2.200 961,750 +10,000 0.26% 2,115,850
2007-08-02 2007-07-31 2.160 951,750 -187,500 0.25% 2,055,780
2007-08-01 2007-07-30 1.672 1,139,250 +169,000 0.30% 1,904,826
2007-07-31 2007-07-27 1.656 970,250 +42,000 0.26% 1,606,734
2007-07-30 2007-07-26 1.696 928,250 +49,250 0.25% 1,574,312
2007-07-27 2007-07-25 1.664 879,000 +133,750 0.23% 1,462,656
2007-07-26 2007-07-24 1.576 745,250 +112,500 0.20% 1,174,514
2007-07-25 2007-07-23 1.568 632,750 +12,500 0.17% 992,152
2007-07-24 2007-07-20 1.592 620,250 +67,500 0.16% 987,438
2007-07-19 2007-07-17 1.616 552,750 +137,500 0.15% 893,244
2007-07-18 2007-07-16 1.624 415,250 +17,500 0.11% 674,366
2007-07-17 2007-07-13 1.624 397,750 -75,000 0.11% 645,946
2007-07-16 2007-07-12 1.576 472,750 +25,000 0.13% 745,054
2007-07-13 2007-07-11 1.704 447,750 +37,500 0.12% 762,966
2007-07-12 2007-07-10 1.800 410,250 -39,500 0.11% 738,450
2007-07-11 2007-07-09 1.720 449,750 -6,250 0.12% 773,570
2007-07-10 2007-07-06 1.640 456,000 -1,250 0.12% 747,840
2007-07-09 2007-07-05 1.672 457,250 +25,000 0.12% 764,522
2007-07-06 2007-07-04 1.704 432,250 -41,250 0.11% 736,554
2007-07-04 2007-06-29 1.672 473,500 -50,000 0.13% 791,692
2007-07-03 2007-06-28 1.736 523,500 +2,500 0.14% 908,796
2007-06-29 2007-06-27 1.752 521,000 +56,250 0.14% 912,792
2007-06-28 2007-06-26 1.792 464,750 -52,500 0.12% 832,832
2007-06-27 2007-06-25 1.824 517,250 -107,500 0.14% 943,464
2007-06-26 2007-06-22 1.736 624,750 0.17% 1,084,566

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top