History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 -26,934,684
2021-04-15 2021-04-13 0.010 26,934,684 +830,000 0.52% 269,347
2021-03-31 2021-03-29 0.010 26,104,684 -200,000 0.51% 261,047
2021-03-25 2021-03-23 0.011 26,304,684 -1,000,000 0.51% 289,352
2021-03-19 2021-03-17 0.012 27,304,684 -600,000 0.53% 327,656
2021-03-18 2021-03-16 0.012 27,904,684 +640,000 0.54% 334,856
2021-03-17 2021-03-15 0.012 27,264,684 -480,000 0.53% 327,176
2021-03-16 2021-03-12 0.012 27,744,684 +640,000 0.54% 332,936
2021-03-15 2021-03-11 0.012 27,104,684 -600,000 0.52% 325,256
2021-03-12 2021-03-10 0.011 27,704,684 +600,000 0.54% 304,752
2021-03-09 2021-03-05 0.012 27,104,684 +280,000 0.52% 325,256
2021-03-05 2021-03-03 0.013 26,824,684 +720,000 0.52% 348,721
2021-03-03 2021-03-01 0.013 26,104,684 +5,800,000 0.51% 339,361
2021-03-01 2021-02-25 0.014 20,304,684 +1,120,000 0.39% 284,266
2021-02-26 2021-02-24 0.013 19,184,684 +560,000 0.37% 249,401
2021-02-25 2021-02-23 0.013 18,624,684 +440,000 0.36% 242,121
2021-02-23 2021-02-19 0.014 18,184,684 +4,400,000 0.35% 254,586
2021-02-22 2021-02-18 0.015 13,784,684 -400,000 0.27% 206,770
2021-02-19 2021-02-17 0.014 14,184,684 +800,000 0.27% 198,586
2021-02-17 2021-02-11 0.015 13,384,684 +800,000 0.26% 200,770
2021-02-16 2021-02-09 0.019 12,584,684 -1,200,000 0.24% 239,109
2021-02-09 2021-02-05 0.013 13,784,684 -400,000 0.27% 179,201
2021-02-08 2021-02-04 0.014 14,184,684 -200,000 0.27% 198,586
2021-02-05 2021-02-03 0.014 14,384,684 +400,000 0.28% 201,386
2021-02-03 2021-02-01 0.015 13,984,684 -400,000 0.27% 209,770
2021-02-02 2021-01-29 0.015 14,384,684 -1,400,000 0.28% 215,770
2021-02-01 2021-01-28 0.016 15,784,684 -1,040,000 0.31% 252,555
2021-01-29 2021-01-27 0.018 16,824,684 -1,000,000 0.33% 302,844
2021-01-28 2021-01-26 0.027 17,824,684 +440,000 0.35% 481,266
2021-01-27 2021-01-25 0.027 17,384,684 +800,000 0.34% 469,386
2021-01-26 2021-01-22 0.031 16,584,684 +2,560,000 0.32% 514,125
2021-01-25 2021-01-21 0.028 14,024,684 +440,000 0.27% 392,691
2021-01-22 2021-01-20 0.028 13,584,684 -1,200,000 0.26% 380,371
2021-01-19 2021-01-15 0.024 14,784,684 +280,000 0.29% 354,832
2021-01-15 2021-01-13 0.024 14,504,684 +640,000 0.28% 348,112
2021-01-14 2021-01-12 0.025 13,864,684 -200,000 0.27% 346,617
2021-01-12 2021-01-08 0.024 14,064,684 -600,000 0.27% 337,552
2021-01-08 2021-01-06 0.023 14,664,684 +480,000 0.28% 337,288
2021-01-07 2021-01-05 0.025 14,184,684 +200,000 0.27% 354,617
2020-12-30 2020-12-28 0.026 13,984,684 -200,000 0.27% 363,602
2020-12-29 2020-12-24 0.027 14,184,684 +400,000 0.27% 382,986
2020-12-28 2020-12-22 0.027 13,784,684 +400,000 0.27% 372,186
2020-12-23 2020-12-21 0.027 13,384,684 -160,000 0.26% 361,386
2020-12-22 2020-12-18 0.028 13,544,684 +320,000 0.26% 379,251
2020-12-21 2020-12-17 0.030 13,224,684 +240,000 0.26% 396,741
2020-12-18 2020-12-16 0.029 12,984,684 -600,000 0.25% 376,556
2020-12-17 2020-12-15 0.028 13,584,684 +200,000 0.26% 380,371
2020-12-16 2020-12-14 0.029 13,384,684 -400,000 0.26% 388,156
2020-12-15 2020-12-11 0.027 13,784,684 +200,000 0.27% 372,186
2020-12-14 2020-12-10 0.028 13,584,684 +200,000 0.26% 380,371
2020-12-10 2020-12-08 0.029 13,384,684 +400,000 0.26% 388,156
2020-12-09 2020-12-07 0.031 12,984,684 -200,000 0.25% 402,525
2020-12-08 2020-12-04 0.030 13,184,684 -160,000 0.26% 395,541
2020-12-07 2020-12-03 0.030 13,344,684 +160,000 0.26% 400,341
2020-12-04 2020-12-02 0.031 13,184,684 +200,000 0.26% 408,725
2020-12-03 2020-12-01 0.033 12,984,684 +280,000 0.25% 428,495
2020-12-02 2020-11-30 0.032 12,704,684 -120,000 0.25% 406,550
2020-12-01 2020-11-27 0.027 12,824,684 -360,000 0.25% 346,266
2020-11-30 2020-11-26 0.030 13,184,684 +340,000 0.26% 395,541
2020-11-26 2020-11-24 0.021 12,844,684 +240,000 0.25% 269,738
2020-11-25 2020-11-23 0.029 12,604,684 -480,000 0.24% 365,536
2020-11-17 2020-11-13 0.018 13,084,684 -240,000 0.25% 235,524
2020-11-10 2020-11-06 0.017 13,324,684 +240,000 0.26% 226,520
2020-11-09 2020-11-05 0.019 13,084,684 -200,000 0.25% 248,609
2020-11-04 2020-11-02 0.017 13,284,684 +40,000 0.26% 225,840
2020-10-30 2020-10-28 0.019 13,244,684 +200,000 0.26% 251,649
2020-10-27 2020-10-22 0.020 13,044,684 +200,000 0.25% 260,894
2020-10-23 2020-10-21 0.022 12,844,684 -200,000 0.25% 282,583
2020-10-19 2020-10-15 0.020 13,044,684 -520,000 0.25% 260,894
2020-10-16 2020-10-14 0.020 13,564,684 -280,000 0.26% 271,294
2020-07-31 2020-07-29 0.025 13,844,684 +200,000 0.27% 346,117
2020-07-29 2020-07-27 0.025 13,644,684 -240,000 0.26% 341,117
2020-07-17 2020-07-15 0.035 13,884,684 +120,000 0.27% 485,964
2020-07-09 2020-07-07 0.040 13,764,684 +80,000 0.27% 550,587
2020-07-08 2020-07-06 0.064 13,684,684 +120,000 0.26% 875,820
2020-06-11 2020-06-09 0.030 13,564,684 -5,000 0.26% 406,941
2020-04-06 2020-04-02 0.039 13,569,684 -200,000 0.26% 529,218
2020-03-12 2020-03-10 0.045 13,769,684 -40,000 0.27% 619,636
2020-03-11 2020-03-09 0.043 13,809,684 -1,020,000 0.27% 593,816
2020-03-10 2020-03-06 0.043 14,829,684 +1,000,000 0.29% 637,676
2020-02-03 2020-01-30 0.045 13,829,684 -120,000 0.27% 622,336
2020-01-22 2020-01-20 0.065 13,949,684 +5,650,000 0.27% 906,729
2020-01-16 2020-01-14 0.064 8,299,684 +1,000,000 0.16% 531,180
2020-01-09 2020-01-07 0.037 7,299,684 -160,000 0.14% 270,088
2020-01-07 2020-01-03 0.034 7,459,684 -80,000 0.14% 253,629
2020-01-02 2019-12-27 0.033 7,539,684 +80,000 0.15% 248,810
2019-12-30 2019-12-24 0.036 7,459,684 -80,000 0.14% 268,549
2019-12-23 2019-12-19 0.034 7,539,684 +80,000 0.15% 256,349
2019-12-19 2019-12-17 0.034 7,459,684 -120,000 0.14% 253,629
2019-12-18 2019-12-16 0.031 7,579,684 +40,000 0.15% 234,970
2019-12-17 2019-12-13 0.030 7,539,684 +320,000 0.15% 226,191
2019-12-10 2019-12-06 0.029 7,219,684 +80,000 0.14% 209,371
2019-12-09 2019-12-05 0.034 7,139,684 -40,000 0.14% 242,749
2019-12-03 2019-11-29 0.024 7,179,684 -1,500,000 0.14% 172,312
2019-11-28 2019-11-26 0.026 8,679,684 +400,000 0.17% 225,672
2019-11-25 2019-11-21 0.031 8,279,684 +40,000 0.16% 256,670
2019-11-22 2019-11-20 0.036 8,239,684 -40,000 0.16% 296,629
2019-11-20 2019-11-18 0.046 8,279,684 +120,000 0.16% 380,865
2019-11-19 2019-11-15 0.048 8,159,684 -120,000 0.16% 391,665
2019-11-18 2019-11-14 0.048 8,279,684 +40,000 0.16% 397,425
2019-11-13 2019-11-11 0.049 8,239,684 +80,000 0.16% 403,745
2019-10-30 2019-10-28 0.052 8,159,684 -120,000 0.16% 424,304
2019-10-24 2019-10-22 0.051 8,279,684 -80,000 0.16% 422,264
2019-10-23 2019-10-21 0.052 8,359,684 -80,000 0.16% 434,704
2019-10-22 2019-10-18 0.050 8,439,684 +80,000 0.16% 421,984
2019-10-10 2019-10-08 0.066 8,359,684 +200,000 0.16% 551,739
2019-09-16 2019-09-12 0.082 8,159,684 +900,000 0.16% 669,094
2019-09-10 2019-09-06 0.081 7,259,684 -560,000 0.14% 588,034
2019-09-06 2019-09-04 0.091 7,819,684 -80,000 0.15% 711,591
2019-09-05 2019-09-03 0.086 7,899,684 +700,000 0.15% 679,373
2019-09-02 2019-08-29 0.081 7,199,684 -1,040,000 0.14% 583,174
2019-08-30 2019-08-28 0.090 8,239,684 +240,000 0.16% 741,572
2019-08-26 2019-08-22 0.102 7,999,684 +480,000 0.15% 815,968
2019-08-22 2019-08-20 0.103 7,519,684 +120,000 0.15% 774,527
2019-08-21 2019-08-19 0.107 7,399,684 +230,000 0.14% 791,766
2019-08-20 2019-08-16 0.102 7,169,684 +300,000 0.14% 731,308
2019-08-16 2019-08-14 0.114 6,869,684 -100,000 0.13% 783,144
2019-08-09 2019-08-07 0.142 6,969,684 -180,000 0.13% 989,695
2019-08-08 2019-08-06 0.145 7,149,684 +380,000 0.14% 1,036,704
2019-08-06 2019-08-02 0.131 6,769,684 -500,000 0.13% 886,829
2019-08-01 2019-07-30 0.171 7,269,684 -160,000 0.14% 1,243,116
2019-07-31 2019-07-29 0.120 7,429,684 -230,000 0.14% 891,562
2019-07-30 2019-07-26 0.144 7,659,684 +730,000 0.15% 1,102,994
2019-07-26 2019-07-24 0.176 6,929,684 -395,000 0.13% 1,219,624
2019-07-25 2019-07-23 0.117 7,324,684 +730,000 0.14% 856,988
2019-07-10 2019-07-08 0.051 6,594,684 +200,000 0.13% 336,329
2019-07-02 2019-06-27 0.108 6,394,684 +3,558,750 0.12% 690,626
2019-06-25 2019-06-21 0.112 2,835,934 -250,000 0.05% 317,625
2019-06-14 2019-06-12 0.140 3,085,934 -1,699 0.06% 432,031
2019-06-12 2019-06-10 0.138 3,087,633 +1,699 0.06% 426,093
2019-05-30 2019-05-28 0.144 3,085,934 -5 0.06% 444,374
2019-05-14 2019-05-09 0.146 3,085,939 -40,000 0.06% 450,547
2019-04-10 2019-04-08 0.164 3,125,939 +40,000 0.06% 512,654
2019-03-29 2019-03-27 0.162 3,085,939 +150,000 0.06% 499,922
2019-03-25 2019-03-21 0.169 2,935,939 -25,000 0.06% 496,174
2019-03-08 2019-03-06 0.179 2,960,939 +40,000 0.06% 530,008
2019-02-27 2019-02-25 0.178 2,920,939 -150,000 0.06% 519,927
2019-02-21 2019-02-19 0.153 3,070,939 +210,000 0.06% 469,854
2018-12-17 2018-12-13 0.220 2,860,939 -1,765,000 0.06% 629,407
2018-10-23 2018-10-19 0.247 4,625,939 +25,000 0.09% 1,142,607
2018-08-03 2018-08-01 0.304 4,600,939 -1 0.09% 1,398,685
2018-07-11 2018-07-09 0.344 4,600,940 +15,000 0.10% 1,582,723
2018-07-05 2018-07-03 0.360 4,585,940 -25,000 0.10% 1,650,938
2018-06-26 2018-06-22 0.364 4,610,940 -100,000 0.10% 1,678,382
2018-06-22 2018-06-20 0.364 4,710,940 -150,000 0.10% 1,714,782
2018-06-21 2018-06-19 0.364 4,860,940 -150,000 0.10% 1,769,382
2018-06-12 2018-06-08 0.380 5,010,940 -25,000 0.11% 1,904,157
2018-05-28 2018-05-24 0.376 5,035,940 +25,000 0.11% 1,893,513
2018-02-28 2018-02-26 0.304 5,010,940 -85,000 0.11% 1,523,326
2018-02-22 2018-02-20 0.304 5,095,940 -35,000 0.11% 1,549,166
2018-02-05 2018-02-01 0.320 5,130,940 +30,000 0.11% 1,641,901
2018-01-23 2018-01-19 0.328 5,100,940 +90,000 0.11% 1,673,108
2018-01-22 2018-01-18 0.324 5,010,940 -500,000 0.11% 1,623,545
2018-01-18 2018-01-16 0.304 5,510,940 +500,000 0.12% 1,675,326
2017-11-14 2017-11-10 0.312 5,010,940 -125,000 0.11% 1,563,413
2017-11-09 2017-11-07 0.312 5,135,940 +125,000 0.11% 1,602,413
2017-10-13 2017-10-11 0.336 5,010,940 -90,000 0.11% 1,683,676
2017-10-11 2017-10-09 0.332 5,100,940 +25,000 0.11% 1,693,512
2017-10-10 2017-10-06 0.328 5,075,940 -10,009 0.11% 1,664,908
2017-10-09 2017-10-04 0.344 5,085,949 -125,000 0.11% 1,749,566
2017-10-06 2017-10-03 0.332 5,210,949 +250,000 0.11% 1,730,035
2017-09-28 2017-09-26 0.380 4,960,949 -375,000 0.11% 1,885,161
2017-09-27 2017-09-25 0.380 5,335,949 +25,000 0.11% 2,027,661
2017-09-25 2017-09-21 0.384 5,310,949 -235,000 0.11% 2,039,404
2017-09-21 2017-09-19 0.384 5,545,949 -70,000 0.12% 2,129,644
2017-09-20 2017-09-18 0.384 5,615,949 -80,000 0.12% 2,156,524
2017-09-19 2017-09-15 0.384 5,695,949 +80,000 0.12% 2,187,244
2017-09-08 2017-09-06 0.364 5,615,949 -250,000 0.12% 2,044,205
2017-09-05 2017-09-01 0.344 5,865,949 +500,000 0.12% 2,017,886
2017-08-31 2017-08-29 0.340 5,365,949 -50,000 0.11% 1,824,423
2017-08-24 2017-08-21 0.324 5,415,949 -240,000 0.11% 1,754,767
2017-07-12 2017-07-10 0.328 5,655,949 -125,000 0.12% 1,855,151
2017-07-11 2017-07-07 0.324 5,780,949 -250,000 0.12% 1,873,027
2017-07-03 2017-06-29 0.288 6,030,949 +240,000 0.13% 1,736,913
2017-06-02 2017-05-31 0.332 5,790,949 -75,000 0.12% 1,922,595
2017-06-01 2017-05-29 0.332 5,865,949 +25,000 0.12% 1,947,495
2017-05-29 2017-05-25 0.324 5,840,949 -150,000 0.12% 1,892,467
2017-05-26 2017-05-24 0.324 5,990,949 -125,000 0.13% 1,941,067
2017-05-24 2017-05-22 0.308 6,115,949 +225,000 0.13% 1,883,712
2017-04-21 2017-04-19 0.308 5,890,949 -60,000 0.12% 1,814,412
2017-04-18 2017-04-12 0.316 5,950,949 -40,000 0.13% 1,880,500
2017-03-29 2017-03-27 0.332 5,990,949 -175,000 0.13% 1,988,995
2017-03-27 2017-03-23 0.336 6,165,949 -50,000 0.13% 2,071,759
2017-03-22 2017-03-20 0.340 6,215,949 +50,000 0.13% 2,113,423
2017-03-21 2017-03-17 0.340 6,165,949 +125,000 0.13% 2,096,423
2017-03-10 2017-03-08 0.352 6,040,949 -25,000 0.13% 2,126,414
2017-03-08 2017-03-06 0.364 6,065,949 -75,000 0.13% 2,208,005
2017-03-02 2017-02-28 0.352 6,140,949 -125,000 0.13% 2,161,614
2017-02-27 2017-02-23 0.340 6,265,949 -125,000 0.13% 2,130,423
2017-02-24 2017-02-22 0.344 6,390,949 +125,000 0.14% 2,198,486
2017-02-23 2017-02-21 0.348 6,265,949 +125,000 0.13% 2,180,550
2017-02-20 2017-02-16 0.348 6,140,949 +50,000 0.13% 2,137,050
2017-02-17 2017-02-15 0.356 6,090,949 -25,000 0.13% 2,168,378
2017-02-16 2017-02-14 0.364 6,115,949 -30,000 0.13% 2,226,205
2017-02-14 2017-02-10 0.364 6,145,949 -440,000 0.13% 2,237,125
2017-02-10 2017-02-08 0.364 6,585,949 +440,000 0.14% 2,397,285
2017-02-08 2017-02-06 0.356 6,145,949 -125,000 0.13% 2,187,958
2017-02-03 2017-02-01 0.356 6,270,949 +75,000 0.13% 2,232,458
2017-02-02 2017-01-27 0.360 6,195,949 +50,000 0.13% 2,230,542
2017-01-26 2017-01-24 0.360 6,145,949 -175,000 0.13% 2,212,542
2017-01-25 2017-01-23 0.368 6,320,949 +50,000 0.13% 2,326,109
2017-01-24 2017-01-20 0.364 6,270,949 +125,000 0.13% 2,282,625
2017-01-17 2017-01-13 0.360 6,145,949 +25,000 0.13% 2,212,542
2016-12-29 2016-12-23 0.308 6,120,949 -100,000 0.13% 1,885,252
2016-12-22 2016-12-20 0.320 6,220,949 -25,000 0.13% 1,990,704
2016-12-21 2016-12-19 0.316 6,245,949 -50,000 0.13% 1,973,720
2016-12-20 2016-12-16 0.324 6,295,949 +75,000 0.13% 2,039,887
2016-12-14 2016-12-12 0.312 6,220,949 -50,000 0.13% 1,940,936
2016-12-13 2016-12-09 0.320 6,270,949 -125,000 0.13% 2,006,704
2016-12-12 2016-12-08 0.332 6,395,949 +25,000 0.14% 2,123,455
2016-12-09 2016-12-07 0.348 6,370,949 -115,000 0.13% 2,217,090
2016-12-08 2016-12-06 0.360 6,485,949 -200,000 0.14% 2,334,942
2016-12-05 2016-12-01 0.368 6,685,949 +95,000 0.14% 2,460,429
2016-12-02 2016-11-30 0.364 6,590,949 -110,000 0.14% 2,399,105
2016-11-30 2016-11-28 0.384 6,700,949 -150,000 0.14% 2,573,164
2016-11-25 2016-11-23 0.388 6,850,949 -550,000 0.15% 2,658,168
2016-11-24 2016-11-22 0.396 7,400,949 -455,000 0.16% 2,930,776
2016-11-22 2016-11-18 0.408 7,855,949 -85,000 0.17% 3,205,227
2016-11-21 2016-11-17 0.392 7,940,949 +595,000 0.17% 3,112,852
2016-11-18 2016-11-16 0.380 7,345,949 +915,000 0.16% 2,791,461
2016-11-15 2016-11-11 0.372 6,430,949 +50,000 0.14% 2,392,313
2016-11-11 2016-11-09 0.344 6,380,949 -1,925,000 0.14% 2,195,046
2016-11-10 2016-11-08 0.364 8,305,949 +50,000 0.18% 3,023,365
2016-11-08 2016-11-04 0.368 8,255,949 +25,000 0.18% 3,038,189
2016-11-07 2016-11-03 0.376 8,230,949 +25,000 0.18% 3,094,837
2016-11-04 2016-11-02 0.368 8,205,949 +250,000 0.18% 3,019,789
2016-10-31 2016-10-27 0.392 7,955,949 +140,000 0.17% 3,118,732
2016-10-28 2016-10-26 0.452 7,815,949 -150,000 0.17% 3,532,809
2016-10-26 2016-10-24 0.276 7,965,949 -10,000 0.17% 2,198,602
2016-10-20 2016-10-18 0.264 7,975,949 +25,000 0.17% 2,105,651
2016-10-18 2016-10-14 0.268 7,950,949 -595,000 0.17% 2,130,854
2016-10-17 2016-10-13 0.272 8,545,949 -1,540,000 0.18% 2,324,498
2016-10-12 2016-10-07 0.300 10,085,949 -75,000 0.22% 3,025,785
2016-10-04 2016-09-30 0.264 10,160,949 -1,665,000 0.22% 2,682,491
2016-09-30 2016-09-28 0.272 11,825,949 +25,000 0.25% 3,216,658
2016-09-15 2016-09-13 0.308 11,800,949 -250,000 0.25% 3,634,692
2016-09-13 2016-09-09 0.332 12,050,949 +225,000 0.26% 4,000,915
2016-09-08 2016-09-06 0.304 11,825,949 +75,000 0.25% 3,595,088
2016-09-06 2016-09-02 0.304 11,750,949 +25,000 0.25% 3,572,288
2016-08-30 2016-08-26 0.320 11,725,949 +50,000 0.25% 3,752,304
2016-08-29 2016-08-25 0.332 11,675,949 -25,000 0.25% 3,876,415
2016-08-23 2016-08-19 0.348 11,700,949 -25,000 0.25% 4,071,930
2016-08-12 2016-08-10 0.352 11,725,949 -125,000 0.25% 4,127,534
2016-08-04 2016-08-01 0.348 11,850,949 +425,000 0.25% 4,124,130
2016-08-03 2016-07-29 0.344 11,425,949 -40,000 0.25% 3,930,526
2016-08-01 2016-07-28 0.404 11,465,949 +125,000 0.25% 4,632,243
2016-07-26 2016-07-22 0.416 11,340,949 +25,000 0.24% 4,717,835
2016-06-28 2016-06-24 0.436 11,315,949 -50,000 0.24% 4,933,754
2016-06-24 2016-06-22 0.480 11,365,949 +200,000 0.24% 5,455,656
2016-06-22 2016-06-20 0.488 11,165,949 -15,000 0.24% 5,448,983
2016-06-21 2016-06-17 0.496 11,180,949 -75,000 0.24% 5,545,751
2016-06-20 2016-06-16 0.440 11,255,949 -510,000 0.24% 4,952,618
2016-06-17 2016-06-15 0.384 11,765,949 +250,000 0.25% 4,518,124
2016-06-08 2016-06-06 0.424 11,515,949 +250,000 0.25% 4,882,762
2016-06-03 2016-06-01 0.416 11,265,949 -50,000 0.24% 4,686,635
2016-06-02 2016-05-31 0.412 11,315,949 +50,000 0.24% 4,662,171
2016-05-31 2016-05-27 0.352 11,265,949 -125,000 0.24% 3,965,614
2016-05-30 2016-05-26 0.344 11,390,949 -25,000 0.25% 3,918,486
2016-05-25 2016-05-23 0.348 11,415,949 +125,000 0.25% 3,972,750
2016-05-19 2016-05-17 0.404 11,290,949 -50,000 0.24% 4,561,543
2016-05-18 2016-05-16 0.412 11,340,949 +50,000 0.24% 4,672,471
2016-05-13 2016-05-11 0.452 11,290,949 -225,000 0.24% 5,103,509
2016-04-25 2016-04-21 0.492 11,515,949 +50,000 0.25% 5,665,847
2016-04-21 2016-04-19 0.488 11,465,949 +25,000 0.25% 5,595,383
2016-04-15 2016-04-13 0.500 11,440,949 -125,000 0.25% 5,720,474
2016-04-14 2016-04-12 0.508 11,565,949 -125,000 0.25% 5,875,502
2016-04-11 2016-04-07 0.520 11,690,949 -1,015,000 0.25% 6,079,293
2016-04-08 2016-04-06 0.564 12,705,949 +1,440,000 0.27% 7,166,155
2016-04-05 2016-03-31 0.560 11,265,949 -65,000 0.24% 6,308,931
2016-04-01 2016-03-30 0.560 11,330,949 +235,000 0.24% 6,345,331
2016-03-31 2016-03-29 0.564 11,095,949 +460,000 0.24% 6,258,115
2016-03-24 2016-03-22 0.620 10,635,949 +65,000 0.23% 6,594,288
2016-03-22 2016-03-18 0.624 10,570,949 -50,000 0.23% 6,596,272
2016-03-21 2016-03-17 0.656 10,620,949 +50,000 0.23% 6,967,343
2016-03-18 2016-03-16 0.632 10,570,949 -130,000 0.23% 6,680,840
2016-03-17 2016-03-15 0.656 10,700,949 +135,000 0.23% 7,019,823
2016-03-04 2016-03-02 0.588 10,565,949 +600,000 0.23% 6,212,778
2016-02-22 2016-02-18 0.608 9,965,949 -595,000 0.21% 6,059,297
2016-02-19 2016-02-17 0.596 10,560,949 +605,000 0.23% 6,294,326
2016-02-15 2016-02-11 0.628 9,955,949 -80,000 0.21% 6,252,336
2016-02-11 2016-02-04 0.632 10,035,949 -130,000 0.22% 6,342,720
2016-02-02 2016-01-29 0.640 10,165,949 +1,540,000 0.22% 6,506,207
2016-01-29 2016-01-27 0.636 8,625,949 +180,000 0.19% 5,486,104
2016-01-19 2016-01-15 0.712 8,445,949 -685,000 0.18% 6,013,516
2016-01-18 2016-01-14 0.712 9,130,949 -90,000 0.20% 6,501,236
2016-01-15 2016-01-13 0.712 9,220,949 -150,000 0.20% 6,565,316
2016-01-14 2016-01-12 0.680 9,370,949 -110,000 0.20% 6,372,245
2016-01-13 2016-01-11 0.652 9,480,949 -75,000 0.20% 6,181,579
2016-01-11 2016-01-07 0.688 9,555,949 +25,000 0.21% 6,574,493
2016-01-07 2016-01-05 0.680 9,530,949 +280,000 0.21% 6,481,045
2015-12-30 2015-12-28 0.720 9,250,949 +50,000 0.20% 6,660,683
2015-12-29 2015-12-24 0.740 9,200,949 +25,000 0.20% 6,808,702
2015-12-28 2015-12-22 0.732 9,175,949 +250,000 0.20% 6,716,795
2015-12-23 2015-12-21 0.704 8,925,949 +60,000 0.19% 6,283,868
2015-12-21 2015-12-17 0.728 8,865,949 +50,000 0.19% 6,454,411
2015-12-17 2015-12-15 0.736 8,815,949 -30,000 0.19% 6,488,538
2015-12-15 2015-12-11 0.816 8,845,949 +65,000 0.19% 7,218,294
2015-12-11 2015-12-09 0.816 8,780,949 -75,000 0.19% 7,165,254
2015-12-08 2015-12-04 0.752 8,855,949 +150,000 0.19% 6,659,674
2015-12-03 2015-12-01 0.812 8,705,949 -60,000 0.19% 7,069,231
2015-12-02 2015-11-30 0.828 8,765,949 +300,000 0.19% 7,258,206
2015-12-01 2015-11-27 0.812 8,465,949 +340,000 0.18% 6,874,351
2015-11-30 2015-11-26 0.836 8,125,949 +150,000 0.18% 6,793,293
2015-11-27 2015-11-25 0.820 7,975,949 +765,000 0.17% 6,540,278
2015-11-26 2015-11-24 0.816 7,210,949 -30,000 0.16% 5,884,134
2015-11-25 2015-11-23 0.768 7,240,949 +1,040,000 0.16% 5,561,049
2015-11-24 2015-11-20 0.752 6,200,949 +25,000 0.13% 4,663,114
2015-11-16 2015-11-12 0.724 6,175,949 -50,000 0.13% 4,471,387
2015-11-13 2015-11-11 0.736 6,225,949 -125,000 0.14% 4,582,298
2015-10-20 2015-10-16 0.752 6,350,949 -50,000 0.14% 4,775,914
2015-10-14 2015-10-12 0.788 6,400,949 -35,000 0.14% 5,043,948
2015-09-29 2015-09-24 0.748 6,435,949 +85,000 0.14% 4,814,090
2015-09-18 2015-09-16 0.680 6,350,949 -85,000 0.18% 4,318,645
2015-09-17 2015-09-15 0.672 6,435,949 -65,000 0.18% 4,324,958
2015-09-09 2015-09-07 0.676 6,500,949 +75,000 0.18% 4,394,642
2015-09-07 2015-09-02 0.664 6,425,949 -120,000 0.19% 4,266,830
2015-09-01 2015-08-28 0.668 6,545,949 +20,000 0.19% 4,372,694
2015-08-19 2015-08-17 0.780 6,525,949 -50,000 0.19% 5,090,240
2015-08-17 2015-08-13 0.696 6,575,949 -75,000 0.19% 4,576,861
2015-08-10 2015-08-06 0.680 6,650,949 -25,000 0.19% 4,522,645
2015-07-29 2015-07-27 0.672 6,675,949 -550,000 0.20% 4,486,238
2015-07-28 2015-07-24 0.760 7,225,949 -115,000 0.21% 5,491,721
2015-07-22 2015-07-20 0.780 7,340,949 +175,000 0.21% 5,725,940
2015-07-17 2015-07-15 0.788 7,165,949 +50,000 0.21% 5,646,768
2015-07-16 2015-07-14 0.852 7,115,949 -260,000 0.21% 6,062,789
2015-07-15 2015-07-13 0.792 7,375,949 +625,000 0.22% 5,841,752
2015-07-14 2015-07-10 0.680 6,750,949 +45,000 0.20% 4,590,645
2015-07-13 2015-07-09 0.620 6,705,949 -50,000 0.20% 4,157,688
2015-07-10 2015-07-08 0.552 6,755,949 -25,000 0.20% 3,729,284
2015-07-09 2015-07-07 0.704 6,780,949 -275,000 0.20% 4,773,788
2015-07-08 2015-07-06 0.760 7,055,949 -95,000 0.21% 5,362,521
2015-07-07 2015-07-03 0.788 7,150,949 -15,000 0.21% 5,634,948
2015-07-03 2015-06-30 0.876 7,165,949 +450,000 0.21% 6,277,371
2015-07-02 2015-06-29 0.888 6,715,949 +175,000 0.20% 5,963,763
2015-06-30 2015-06-26 0.960 6,540,949 -1,225,000 0.19% 6,279,311
2015-06-29 2015-06-25 0.988 7,765,949 -375,000 0.23% 7,672,758
2015-06-26 2015-06-24 1.000 8,140,949 -35,000 0.24% 8,140,949
2015-06-25 2015-06-23 0.976 8,175,949 +530,000 0.24% 7,979,726
2015-06-23 2015-06-19 1.040 7,645,949 +180,000 0.22% 7,951,787
2015-06-22 2015-06-18 1.040 7,465,949 +12,500 0.22% 7,764,587
2015-06-19 2015-06-17 1.100 7,453,449 -75,000 0.22% 8,198,794
2015-06-18 2015-06-16 1.100 7,528,449 -630,000 0.22% 8,281,294
2015-06-17 2015-06-15 1.080 8,158,449 +205,000 0.24% 8,811,125
2015-06-16 2015-06-12 0.996 7,953,449 -145,000 0.23% 7,921,635
2015-06-15 2015-06-11 0.960 8,098,449 +50,000 0.24% 7,774,511
2015-06-12 2015-06-10 0.964 8,048,449 +125,000 0.24% 7,758,705
2015-06-10 2015-06-08 0.988 7,923,449 -250,000 0.23% 7,828,368
2015-06-09 2015-06-05 0.996 8,173,449 -10,000 0.24% 8,140,755
2015-06-08 2015-06-04 1.020 8,183,449 -375,000 0.24% 8,347,118
2015-06-04 2015-06-02 0.992 8,558,449 -240,000 0.25% 8,489,981
2015-06-03 2015-06-01 0.972 8,798,449 -110,000 0.26% 8,552,092
2015-06-02 2015-05-29 1.020 8,908,449 -50,000 0.26% 9,086,618
2015-06-01 2015-05-28 1.000 8,958,449 +910,000 0.26% 8,958,449
2015-05-29 2015-05-27 0.956 8,048,449 -440,000 0.24% 7,694,317
2015-05-28 2015-05-26 0.972 8,488,449 -25,000 0.25% 8,250,772
2015-05-27 2015-05-22 0.988 8,513,449 +370,000 0.25% 8,411,288
2015-05-26 2015-05-21 1.020 8,143,449 +940,000 0.24% 8,306,318
2015-05-22 2015-05-20 0.952 7,203,449 +75,000 0.21% 6,857,683
2015-05-21 2015-05-19 0.972 7,128,449 +40,000 0.21% 6,928,852
2015-05-20 2015-05-18 0.976 7,088,449 +60,000 0.21% 6,918,326
2015-05-19 2015-05-15 0.960 7,028,449 +80,000 0.21% 6,747,311
2015-05-18 2015-05-14 1.020 6,948,449 -25,000 0.20% 7,087,418
2015-05-15 2015-05-13 1.020 6,973,449 -45,000 0.20% 7,112,918
2015-05-14 2015-05-12 1.020 7,018,449 -5,000 0.21% 7,158,818
2015-05-13 2015-05-11 1.020 7,023,449 +335,000 0.21% 7,163,918
2015-05-08 2015-05-06 0.988 6,688,449 +1,775,000 0.20% 6,608,188
2015-05-07 2015-05-05 0.964 4,913,449 +160,000 0.14% 4,736,565
2015-05-06 2015-05-04 1.020 4,753,449 -25,000 0.14% 4,848,518
2015-05-05 2015-04-30 1.040 4,778,449 +15,000 0.14% 4,969,587
2015-04-30 2015-04-28 0.992 4,763,449 +100,000 0.14% 4,725,341
2015-04-29 2015-04-27 1.000 4,663,449 +350,000 0.14% 4,663,449
2015-04-28 2015-04-24 0.988 4,313,449 +1,295,000 0.13% 4,261,688
2015-04-27 2015-04-23 0.976 3,018,449 +520,000 0.09% 2,946,006
2015-04-24 2015-04-22 0.896 2,498,449 -80,000 0.07% 2,238,610
2015-04-23 2015-04-21 0.872 2,578,449 -125,000 0.08% 2,248,408
2015-04-21 2015-04-17 0.804 2,703,449 -255,000 0.08% 2,173,573
2015-04-20 2015-04-16 0.804 2,958,449 +425,000 0.09% 2,378,593
2015-04-17 2015-04-15 0.792 2,533,449 +600,000 0.07% 2,006,492
2015-04-16 2015-04-14 0.776 1,933,449 -30,000 0.06% 1,500,356
2015-04-13 2015-04-09 0.860 1,963,449 -105,000 0.06% 1,688,566
2015-03-31 2015-03-27 0.868 2,068,449 -50,000 0.06% 1,795,414
2015-03-27 2015-03-25 0.864 2,118,449 -250,000 0.06% 1,830,340
2015-03-25 2015-03-23 0.868 2,368,449 +250,000 0.07% 2,055,814
2015-03-24 2015-03-20 0.884 2,118,449 -135,000 0.06% 1,872,709
2015-03-23 2015-03-19 0.872 2,253,449 +275,000 0.07% 1,965,008
2015-03-20 2015-03-18 0.876 1,978,449 +195,000 0.06% 1,733,121
2015-03-19 2015-03-17 0.872 1,783,449 -75,000 0.05% 1,555,168
2015-03-18 2015-03-16 0.872 1,858,449 -100,000 0.06% 1,620,568
2015-03-16 2015-03-12 0.872 1,958,449 +165,000 0.06% 1,707,768
2015-03-13 2015-03-11 0.916 1,793,449 +105,000 0.05% 1,642,799
2015-03-06 2015-03-04 0.864 1,688,449 -150,000 0.05% 1,458,820
2015-03-05 2015-03-03 0.872 1,838,449 -20,000 0.06% 1,603,128
2015-03-04 2015-03-02 0.880 1,858,449 -125,000 0.06% 1,635,435
2015-02-25 2015-02-23 0.904 1,983,449 +175,000 0.06% 1,793,038
2015-02-24 2015-02-18 0.912 1,808,449 +75,000 0.05% 1,649,305
2015-02-09 2015-02-05 0.892 1,733,449 +95,000 0.05% 1,546,237
2015-02-04 2015-02-02 0.912 1,638,449 +85,000 0.05% 1,494,265
2015-02-03 2015-01-30 0.972 1,553,449 -170,000 0.05% 1,509,952
2015-02-02 2015-01-29 0.964 1,723,449 -280,000 0.05% 1,661,405
2015-01-29 2015-01-27 0.924 2,003,449 +75,000 0.06% 1,851,187
2015-01-28 2015-01-26 0.920 1,928,449 -10,000 0.06% 1,774,173
2015-01-27 2015-01-23 0.924 1,938,449 +150,000 0.06% 1,791,127
2015-01-23 2015-01-21 0.892 1,788,449 +25,000 0.05% 1,595,297
2015-01-20 2015-01-16 0.880 1,763,449 -125,000 0.05% 1,551,835
2015-01-19 2015-01-15 0.884 1,888,449 +45,000 0.06% 1,669,389
2015-01-16 2015-01-14 0.916 1,843,449 +55,000 0.06% 1,688,599
2015-01-15 2015-01-13 0.932 1,788,449 -100,000 0.05% 1,666,834
2015-01-14 2015-01-12 0.928 1,888,449 +5,000 0.06% 1,752,481
2015-01-13 2015-01-09 0.924 1,883,449 +115,000 0.06% 1,740,307
2015-01-12 2015-01-08 0.960 1,768,449 +120,000 0.05% 1,697,711
2015-01-09 2015-01-07 1.060 1,648,449 -70,000 0.05% 1,747,356
2015-01-08 2015-01-06 0.960 1,718,449 -260,000 0.05% 1,649,711
2015-01-06 2015-01-02 0.872 1,978,449 -50,000 0.06% 1,725,208
2015-01-05 2014-12-31 0.880 2,028,449 -5,000 0.06% 1,785,035
2015-01-02 2014-12-29 0.872 2,033,449 +25,000 0.06% 1,773,168
2014-12-29 2014-12-22 0.872 2,008,449 +90,000 0.06% 1,751,368
2014-12-23 2014-12-19 0.920 1,918,449 -215,000 0.06% 1,764,973
2014-12-19 2014-12-17 0.904 2,133,449 +25,000 0.06% 1,928,638
2014-12-18 2014-12-16 0.932 2,108,449 -775,000 0.06% 1,965,074
2014-12-17 2014-12-15 0.948 2,883,449 -170,000 0.09% 2,733,510
2014-12-15 2014-12-11 0.964 3,053,449 -200,000 0.09% 2,943,525
2014-12-10 2014-12-08 0.908 3,253,449 +125,000 0.10% 2,954,132
2014-12-09 2014-12-05 0.992 3,128,449 -330,000 0.09% 3,103,421
2014-12-08 2014-12-04 0.968 3,458,449 +535,000 0.10% 3,347,779
2014-12-05 2014-12-03 0.980 2,923,449 +100,000 0.09% 2,864,980
2014-12-03 2014-12-01 0.820 2,823,449 -330,000 0.09% 2,315,228
2014-12-02 2014-11-28 0.852 3,153,449 -100,000 0.10% 2,686,739
2014-12-01 2014-11-27 0.864 3,253,449 -60,000 0.10% 2,810,980
2014-11-28 2014-11-26 0.872 3,313,449 -20,000 0.10% 2,889,328
2014-11-27 2014-11-25 0.896 3,333,449 -940,000 0.10% 2,986,770
2014-11-26 2014-11-24 0.908 4,273,449 +50,000 0.13% 3,880,292
2014-11-24 2014-11-20 0.920 4,223,449 -65,000 0.13% 3,885,573
2014-11-21 2014-11-19 0.912 4,288,449 +25,000 0.13% 3,911,065
2014-11-20 2014-11-18 0.912 4,263,449 +20,000 0.13% 3,888,265
2014-11-19 2014-11-17 0.912 4,243,449 -75,000 0.13% 3,870,025
2014-11-18 2014-11-14 0.924 4,318,449 -85,000 0.14% 3,990,247
2014-11-17 2014-11-13 0.920 4,403,449 -75,000 0.14% 4,051,173
2014-11-14 2014-11-12 0.932 4,478,449 +50,000 0.14% 4,173,914
2014-11-13 2014-11-11 0.928 4,428,449 -50,000 0.14% 4,109,601
2014-11-12 2014-11-10 0.920 4,478,449 +165,000 0.15% 4,120,173
2014-11-11 2014-11-07 0.944 4,313,449 +30,000 0.14% 4,071,896
2014-11-10 2014-11-06 0.932 4,283,449 -50,000 0.14% 3,992,174
2014-11-07 2014-11-05 0.924 4,333,449 -280,000 0.14% 4,004,107
2014-11-06 2014-11-04 0.884 4,613,449 +55,000 0.15% 4,078,289
2014-11-05 2014-11-03 0.944 4,558,449 +210,000 0.15% 4,303,176
2014-11-04 2014-10-31 0.932 4,348,449 -260,000 0.14% 4,052,754
2014-11-03 2014-10-30 0.928 4,608,449 +105,000 0.15% 4,276,641
2014-10-31 2014-10-29 0.964 4,503,449 -20,000 0.15% 4,341,325
2014-10-30 2014-10-28 0.956 4,523,449 +95,000 0.15% 4,324,417
2014-10-29 2014-10-27 0.960 4,428,449 -45,000 0.14% 4,251,311
2014-10-28 2014-10-24 1.000 4,473,449 -255,000 0.15% 4,473,449
2014-10-27 2014-10-23 1.000 4,728,449 +115,000 0.15% 4,728,449
2014-10-24 2014-10-22 0.956 4,613,449 -15,000 0.16% 4,410,457
2014-10-23 2014-10-21 0.932 4,628,449 -765,000 0.16% 4,313,714
2014-10-22 2014-10-20 0.944 5,393,449 +745,000 0.18% 5,091,416
2014-10-21 2014-10-17 1.020 4,648,449 +954,941 0.16% 4,741,418
2014-10-20 2014-10-16 1.100 3,693,508 +785,000 0.12% 4,062,859
2014-10-17 2014-10-15 1.440 2,908,508 -533,750 0.10% 4,188,252
2014-10-16 2014-10-14 1.160 3,442,258 -2,875,000 0.12% 3,993,019
2014-10-15 2014-10-13 1.080 6,317,258 -1,745,000 0.21% 6,822,639
2014-10-14 2014-10-10 0.916 8,062,258 +230,000 0.27% 7,385,028
2014-10-13 2014-10-09 0.880 7,832,258 -110,000 0.26% 6,892,387
2014-10-10 2014-10-08 0.864 7,942,258 +550,000 0.27% 6,862,111
2014-10-09 2014-10-07 0.760 7,392,258 +3,915,000 0.25% 5,618,116
2014-10-08 2014-10-06 0.844 3,477,258 +840,000 0.12% 2,934,806
2014-10-07 2014-10-03 0.944 2,637,258 +294,250 0.09% 2,489,572
2014-10-06 2014-09-30 0.924 2,343,008 +550,000 0.08% 2,164,939
2014-10-03 2014-09-29 0.840 1,793,008 -300,000 0.06% 1,506,127
2014-09-30 2014-09-26 0.784 2,093,008 +135,000 0.07% 1,640,918
2014-09-29 2014-09-25 0.764 1,958,008 -365,000 0.07% 1,495,918
2014-09-26 2014-09-24 0.704 2,323,008 +760,000 0.08% 1,635,398
2014-09-25 2014-09-23 0.612 1,563,008 -125,000 0.05% 956,561
2014-09-24 2014-09-22 0.572 1,688,008 +350,000 0.06% 965,541
2014-09-23 2014-09-19 0.596 1,338,008 +105,000 0.05% 797,453
2014-09-19 2014-09-17 0.608 1,233,008 -50,000 0.04% 749,669
2014-09-17 2014-09-15 0.608 1,283,008 -25,000 0.04% 780,069
2014-09-16 2014-09-12 0.632 1,308,008 -250,000 0.04% 826,661
2014-09-15 2014-09-11 0.636 1,558,008 +500,000 0.05% 990,893
2014-09-12 2014-09-10 0.704 1,058,008 +15,000 0.04% 744,838
2014-09-11 2014-09-08 0.708 1,043,008 -50,000 0.04% 738,450
2014-09-05 2014-09-03 0.592 1,093,008 +75,000 0.04% 647,061
2014-09-03 2014-09-01 0.588 1,018,008 +50,000 0.03% 598,589
2014-09-01 2014-08-28 0.572 968,008 -50,000 0.03% 553,701
2014-08-29 2014-08-27 0.512 1,018,008 +50,000 0.03% 521,220
2014-08-19 2014-08-15 0.472 968,008 +50,000 0.03% 456,900
2014-07-09 2014-07-07 0.492 918,008 -25,000 0.03% 451,660
2014-06-03 2014-05-29 0.464 943,008 -30,000 0.03% 437,556
2014-05-26 2014-05-22 0.456 973,008 -200,000 0.03% 443,692
2014-02-27 2014-02-25 0.472 1,173,008 +25,000 0.04% 553,660
2013-12-09 2013-12-05 0.496 1,148,008 +25,000 0.04% 569,412
2013-10-21 2013-10-17 0.540 1,123,008 -100,000 0.04% 606,424
2013-10-03 2013-09-30 0.548 1,223,008 +25,000 0.04% 670,208
2013-08-30 2013-08-28 0.556 1,198,008 -100,000 0.04% 666,092
2013-08-29 2013-08-27 0.576 1,298,008 -50,000 0.04% 747,653
2013-08-28 2013-08-26 0.564 1,348,008 -30,000 0.05% 760,277
2013-08-26 2013-08-22 0.560 1,378,008 +30,000 0.05% 771,684
2013-08-23 2013-08-21 0.552 1,348,008 -150,000 0.05% 744,100
2013-08-22 2013-08-20 0.560 1,498,008 -45,000 0.05% 838,884
2013-08-21 2013-08-19 0.572 1,543,008 +270,000 0.05% 882,601
2013-08-20 2013-08-16 0.708 1,273,008 +110,000 0.04% 901,290
2013-07-22 2013-07-18 0.540 1,163,008 +200,000 0.04% 628,024
2013-07-19 2013-07-17 0.540 963,008 -100,000 0.03% 520,024
2013-07-12 2013-07-10 0.516 1,063,008 +30,000 0.04% 548,512
2013-07-09 2013-07-05 0.520 1,033,008 -100,000 0.03% 537,164
2013-06-25 2013-06-21 0.552 1,133,008 +100,000 0.04% 625,420
2013-06-21 2013-06-19 0.560 1,033,008 +70,000 0.03% 578,484
2013-06-11 2013-06-07 0.560 963,008 +40,000 0.03% 539,284
2013-06-10 2013-06-06 0.616 923,008 -190,000 0.03% 568,573
2013-06-07 2013-06-05 0.532 1,113,008 -125,000 0.04% 592,120
2013-06-06 2013-06-04 0.532 1,238,008 -250,000 0.04% 658,620
2013-05-14 2013-05-10 0.524 1,488,008 +375,000 0.05% 779,716
2013-05-06 2013-05-02 0.544 1,113,008 -115,000 0.04% 605,476
2013-05-03 2013-04-30 0.544 1,228,008 -10,000 0.04% 668,036
2013-04-26 2013-04-24 0.552 1,238,008 -100,000 0.04% 683,380
2013-04-25 2013-04-23 0.556 1,338,008 +440,000 0.05% 743,932
2013-04-24 2013-04-22 0.532 898,008 +100,000 0.03% 477,740
2013-04-18 2013-04-16 0.524 798,008 +225,000 0.03% 418,156
2013-04-17 2013-04-15 0.520 573,008 -250,000 0.02% 297,964
2013-04-09 2013-04-05 0.476 823,008 -40,000 0.03% 391,752
2013-04-03 2013-03-28 0.488 863,008 -400,000 0.03% 421,148
2013-04-02 2013-03-27 0.488 1,263,008 -25,000 0.04% 616,348
2013-03-19 2013-03-15 0.456 1,288,008 +61 0.04% 587,332
2013-03-18 2013-03-14 0.440 1,287,947 +25,000 0.04% 566,697
2013-02-14 2013-02-07 0.476 1,262,947 +400,000 0.04% 601,163
2013-02-05 2013-02-01 0.480 862,947 -150,000 0.03% 414,215
2013-01-29 2013-01-25 0.500 1,012,947 +150,000 0.03% 506,473
2013-01-25 2013-01-23 0.488 862,947 -525,000 0.03% 421,118
2013-01-23 2013-01-21 0.500 1,387,947 +500,000 0.05% 693,973
2013-01-18 2013-01-16 0.500 887,947 +40,000 0.03% 443,973
2013-01-15 2013-01-11 0.496 847,947 -250,000 0.03% 420,582
2013-01-08 2013-01-04 0.496 1,097,947 +50,000 0.04% 544,582
2013-01-07 2013-01-03 0.508 1,047,947 +250,000 0.04% 532,357
2012-12-03 2012-11-29 0.500 797,947 -65,000 0.03% 398,973
2012-11-20 2012-11-16 0.504 862,947 -25,000 0.03% 434,925
2012-11-14 2012-11-12 0.516 887,947 +75,000 0.03% 458,181
2012-11-06 2012-11-02 0.504 812,947 +35,000 0.03% 409,725
2012-11-05 2012-11-01 0.500 777,947 +55,000 0.03% 388,973
2012-11-01 2012-10-30 0.492 722,947 +175,000 0.03% 355,690
2012-06-06 2012-06-04 0.668 547,947 -500,000 0.02% 366,029
2012-06-04 2012-05-31 0.668 1,047,947 -250,000 0.04% 700,029
2012-05-29 2012-05-25 0.604 1,297,947 -250,000 0.05% 783,960
2012-05-25 2012-05-23 0.616 1,547,947 -265,000 0.06% 953,535
2012-05-23 2012-05-21 0.660 1,812,947 -20,000 0.07% 1,196,545
2012-05-22 2012-05-18 0.660 1,832,947 +15,000 0.07% 1,209,745
2012-05-21 2012-05-17 0.696 1,817,947 -125,000 0.07% 1,265,291
2012-05-18 2012-05-16 0.696 1,942,947 -110,000 0.07% 1,352,291
2012-05-17 2012-05-15 0.900 2,052,947 -801,250 0.08% 1,847,652
2012-05-15 2012-05-11 0.828 2,854,197 -115,000 0.11% 2,363,275
2012-05-14 2012-05-10 0.772 2,969,197 -2,750 0.11% 2,292,220
2012-05-11 2012-05-09 0.764 2,971,947 -30,000 0.11% 2,270,568
2012-04-24 2012-04-20 0.548 3,001,947 +170,000 0.14% 1,645,067
2012-04-23 2012-04-19 0.556 2,831,947 +355,000 0.13% 1,574,563
2012-04-12 2012-04-10 0.572 2,476,947 -25,000 0.12% 1,416,814
2012-03-30 2012-03-28 0.544 2,501,947 +105,000 0.12% 1,361,059
2012-03-29 2012-03-27 0.536 2,396,947 +495,000 0.11% 1,284,764
2012-02-15 2012-02-13 0.540 1,901,947 -36 0.09% 1,027,051
2012-02-10 2012-02-08 0.552 1,901,983 +215,000 0.09% 1,049,895
2012-02-03 2012-02-01 0.516 1,686,983 -205,000 0.08% 870,483
2012-02-02 2012-01-31 0.504 1,891,983 +190,000 0.09% 953,559
2012-02-01 2012-01-30 0.524 1,701,983 -10,000 0.08% 891,839
2011-12-30 2011-12-28 0.572 1,711,983 +225,000 0.08% 979,254
2011-11-28 2011-11-24 0.596 1,486,983 -25,000 0.07% 886,242
2011-11-03 2011-11-01 0.540 1,511,983 -250,000 0.07% 816,471
2011-11-01 2011-10-28 0.504 1,761,983 -49 0.08% 888,039
2011-10-20 2011-10-18 0.400 1,762,032 -1 0.08% 704,813
2011-10-18 2011-10-14 0.420 1,762,033 -135,000 0.08% 740,054
2011-10-14 2011-10-12 0.512 1,897,033 +25,000 0.09% 971,281
2011-10-13 2011-10-11 0.516 1,872,033 +237,500 0.09% 965,969
2011-07-27 2011-07-25 0.708 1,634,533 +50,000 0.08% 1,157,249
2011-07-20 2011-07-18 0.728 1,584,533 -130,000 0.08% 1,153,540
2011-06-17 2011-06-15 0.740 1,714,533 -15,000 0.17% 1,268,754
2011-06-13 2011-06-09 0.720 1,729,533 -100,000 0.18% 1,245,264
2011-05-27 2011-05-25 0.724 1,829,533 -1,500 0.19% 1,324,582
2011-04-29 2011-04-27 0.708 1,831,033 +30,000 0.19% 1,296,371
2011-04-19 2011-04-15 0.780 1,801,033 +25,000 0.18% 1,404,806
2011-04-18 2011-04-14 0.760 1,776,033 +50,000 0.18% 1,349,785
2011-04-08 2011-04-06 0.764 1,726,033 +100,000 0.18% 1,318,689
2011-03-31 2011-03-29 0.800 1,626,033 +35,000 0.17% 1,300,826
2011-03-18 2011-03-16 0.616 1,591,033 -15,000 0.16% 980,076
2011-03-17 2011-03-15 0.624 1,606,033 -25,000 0.16% 1,002,165
2011-03-16 2011-03-14 0.616 1,631,033 -22,500 0.17% 1,004,716
2010-11-24 2010-11-22 0.700 1,653,533 +225,000 0.17% 1,157,473
2010-11-18 2010-11-16 0.648 1,428,533 +500,000 0.15% 925,689
2010-11-03 2010-11-01 0.600 928,533 +1,250 0.09% 557,120
2010-09-22 2010-09-20 0.572 927,283 -7,500 0.09% 530,406
2010-09-20 2010-09-16 0.540 934,783 -5,000 0.10% 504,783
2010-08-05 2010-08-03 0.548 939,783 +25,000 0.10% 515,001
2010-07-05 2010-06-30 0.764 914,783 +25,000 0.09% 698,894
2010-06-22 2010-06-18 0.904 889,783 +25,000 0.09% 804,364
2010-06-04 2010-06-02 0.892 864,783 -125,000 0.09% 771,386
2010-06-02 2010-05-31 0.888 989,783 -2,500 0.10% 878,927
2010-05-27 2010-05-25 0.760 992,283 -10,000 0.10% 754,135
2010-05-25 2010-05-20 0.776 1,002,283 -750 0.10% 777,772
2010-05-11 2010-05-07 0.788 1,003,033 -300,000 0.10% 790,390
2010-05-05 2010-05-03 0.920 1,303,033 -20,250 0.13% 1,198,790
2010-04-29 2010-04-27 0.920 1,323,283 +5,000 0.13% 1,217,420
2010-04-27 2010-04-23 0.904 1,318,283 -75,000 0.13% 1,191,728
2010-04-26 2010-04-22 1.020 1,393,283 +25,000 0.14% 1,421,149
2010-04-22 2010-04-20 0.940 1,368,283 -90,000 0.14% 1,286,186
2010-04-21 2010-04-19 0.940 1,458,283 +50,000 0.15% 1,370,786
2010-04-19 2010-04-15 0.896 1,408,283 +25,000 0.14% 1,261,822
2010-04-13 2010-04-09 0.920 1,383,283 +15,000 0.14% 1,272,620
2010-04-07 2010-03-31 0.972 1,368,283 -50,000 0.14% 1,329,971
2010-03-31 2010-03-29 0.864 1,418,283 +50,000 0.14% 1,225,397
2010-03-23 2010-03-19 1.020 1,368,283 +65,000 0.14% 1,395,649
2010-03-18 2010-03-16 1.040 1,303,283 -10,000 0.13% 1,355,414
2010-03-17 2010-03-15 1.040 1,313,283 +25,000 0.13% 1,365,814
2010-03-15 2010-03-11 1.040 1,288,283 -30,000 0.13% 1,339,814
2010-03-12 2010-03-10 1.080 1,318,283 -20,000 0.13% 1,423,746
2010-03-10 2010-03-08 1.020 1,338,283 -5,000 0.14% 1,365,049
2010-03-09 2010-03-05 1.040 1,343,283 +40,000 0.14% 1,397,014
2010-03-05 2010-03-03 1.200 1,303,283 -65,000 0.13% 1,563,940
2010-03-04 2010-03-02 1.160 1,368,283 +15,000 0.14% 1,587,208
2010-03-03 2010-03-01 1.240 1,353,283 +50,000 0.14% 1,678,071
2010-03-02 2010-02-26 1.360 1,303,283 +38,750 0.13% 1,772,465
2010-02-24 2010-02-22 1.200 1,264,533 -35,000 0.13% 1,517,440
2010-02-22 2010-02-18 1.140 1,299,533 -42,500 0.13% 1,481,468
2010-02-17 2010-02-11 0.860 1,342,033 +5,000 0.14% 1,154,148
2010-02-10 2010-02-08 0.776 1,337,033 +25,000 0.14% 1,037,538
2010-02-08 2010-02-04 0.888 1,312,033 -25,000 0.13% 1,165,085
2010-02-01 2010-01-28 0.868 1,337,033 -25,000 0.14% 1,160,545
2010-01-27 2010-01-25 0.952 1,362,033 -2,500 0.14% 1,296,655
2010-01-26 2010-01-22 0.828 1,364,533 -5,000 0.14% 1,129,833
2010-01-25 2010-01-21 0.828 1,369,533 -25,000 0.14% 1,133,973
2010-01-22 2010-01-20 0.804 1,394,533 -51,250 0.14% 1,121,205
2010-01-18 2010-01-14 0.652 1,445,783 -20,000 0.15% 942,651
2009-12-09 2009-12-07 0.680 1,465,783 -30,000 0.15% 996,732
2009-12-07 2009-12-03 0.680 1,495,783 +30,000 0.15% 1,017,132
2009-11-26 2009-11-24 0.600 1,465,783 -20,000 0.15% 879,470
2009-11-20 2009-11-18 0.664 1,485,783 -25,000 0.15% 986,560
2009-10-29 2009-10-27 0.580 1,510,783 +190,000 0.15% 876,254
2009-10-22 2009-10-20 0.596 1,320,783 +100,000 0.13% 787,187
2009-10-09 2009-10-07 0.580 1,220,783 +25,000 0.12% 708,054
2009-09-21 2009-09-17 0.568 1,195,783 +25,000 0.12% 679,205
2009-09-15 2009-09-11 0.580 1,170,783 -15,000 0.12% 679,054
2009-08-28 2009-08-26 0.616 1,185,783 +200,000 0.12% 730,442
2009-08-27 2009-08-25 0.580 985,783 +20,000 0.10% 571,754
2009-08-10 2009-08-06 0.684 965,783 +15,000 0.10% 660,596
2009-08-07 2009-08-05 0.680 950,783 -440,000 0.10% 646,532
2009-08-06 2009-08-04 0.480 1,390,783 -5,000 0.14% 667,576
2009-08-05 2009-08-03 0.472 1,395,783 +25,000 0.14% 658,810
2009-08-04 2009-07-31 0.460 1,370,783 -50,000 0.14% 630,560
2009-07-31 2009-07-29 0.420 1,420,783 -75,000 0.14% 596,729
2009-07-30 2009-07-28 0.456 1,495,783 +345,000 0.15% 682,077
2009-07-29 2009-07-27 0.428 1,150,783 +70,000 0.12% 492,535
2009-07-28 2009-07-24 0.408 1,080,783 +115,000 0.11% 440,959
2009-07-27 2009-07-23 0.416 965,783 +15,000 0.10% 401,766
2009-07-22 2009-07-20 0.396 950,783 +50,000 0.10% 376,510
2009-07-09 2009-07-07 0.404 900,783 -25,000 0.09% 363,916
2009-06-24 2009-06-22 0.476 925,783 +25,000 0.09% 440,673
2009-06-23 2009-06-19 0.452 900,783 +100,000 0.09% 407,154
2009-06-19 2009-06-17 0.420 800,783 -105,000 0.08% 336,329
2009-06-17 2009-06-15 0.420 905,783 -65,000 0.09% 380,429
2009-06-16 2009-06-12 0.436 970,783 +110,000 0.10% 423,261
2009-06-15 2009-06-11 0.436 860,783 -90,000 0.09% 375,301
2009-06-12 2009-06-10 0.472 950,783 +10,000 0.10% 448,770
2009-06-09 2009-06-05 0.348 940,783 +75,000 0.10% 327,392
2009-06-02 2009-05-29 0.360 865,783 +30,000 0.09% 311,682
2009-05-27 2009-05-25 0.368 835,783 +50,000 0.08% 307,568
2009-05-19 2009-05-15 0.340 785,783 +25,000 0.08% 267,166
2009-05-14 2009-05-12 0.348 760,783 +35,000 0.08% 264,752
2009-04-23 2009-04-21 0.252 725,783 -5,000 0.07% 182,897
2009-04-21 2009-04-17 0.232 730,783 -37,500 0.07% 169,542
2009-03-26 2009-03-24 0.220 768,283 +750 0.09% 169,022
2009-03-19 2009-03-17 0.208 767,533 -20,000 0.08% 159,647
2009-03-18 2009-03-16 0.220 787,533 +20,000 0.09% 173,257
2009-03-09 2009-03-05 0.244 767,533 +25,000 0.08% 187,278
2008-11-11 2008-11-07 0.320 742,533 +25,000 0.08% 237,611
2008-11-06 2008-11-04 0.320 717,533 +717,533 0.08% 229,611
2008-10-27 2008-10-23 0.312 0 -717,533
2008-10-08 2008-10-03 0.440 717,533 -100,000 0.08% 315,715
2008-10-06 2008-10-02 0.464 817,533 +50,000 0.09% 379,335
2008-09-26 2008-09-24 0.492 767,533 -1,002,533 0.17% 377,626
2008-09-11 2008-09-09 0.456 1,770,066 +885,033 0.39% 807,150
2008-09-09 2008-09-05 0.464 885,033 +250 0.20% 410,655
2008-09-05 2008-09-03 0.504 884,783 +107,500 0.20% 445,931
2008-09-02 2008-08-29 0.464 777,283 -103,000 0.17% 360,659
2008-08-29 2008-08-27 0.456 880,283 -147,000 0.19% 401,409
2008-08-18 2008-08-14 0.512 1,027,283 -12,500 0.23% 525,969
2008-07-30 2008-07-28 0.496 1,039,783 -31,000 0.23% 515,732
2008-07-29 2008-07-25 0.496 1,070,783 -19,000 0.24% 531,108
2008-07-28 2008-07-24 0.496 1,089,783 -56,250 0.24% 540,532
2008-07-23 2008-07-21 0.512 1,146,033 -331,750 0.25% 586,769
2008-07-09 2008-07-07 0.616 1,477,783 -3,500,000 0.33% 910,314
2008-06-27 2008-06-25 0.728 4,977,783 -500 1.10% 3,623,826
2008-06-18 2008-06-16 0.704 4,978,283 +6,250 1.10% 3,504,711
2008-06-06 2008-06-04 0.960 4,972,033 -50,000 1.10% 4,773,152
2008-06-05 2008-06-03 0.880 5,022,033 -1,250 1.11% 4,419,389
2008-05-23 2008-05-21 0.944 5,023,283 -26,000 1.11% 4,741,979
2008-05-16 2008-05-14 0.928 5,049,283 -3,750 1.12% 4,685,735
2008-05-07 2008-05-05 0.840 5,053,033 -6,250 1.12% 4,244,548
2008-05-06 2008-05-02 0.808 5,059,283 -12,500 1.12% 4,087,901
2008-05-05 2008-04-30 0.824 5,071,783 +12,500 1.12% 4,179,149
2008-04-29 2008-04-25 0.776 5,059,283 +7,500 1.12% 3,926,004
2008-04-28 2008-04-24 0.792 5,051,783 +12,500 1.12% 4,001,012
2008-04-21 2008-04-17 0.760 5,039,283 -12,500 1.12% 3,829,855
2008-04-18 2008-04-16 0.792 5,051,783 +13,500 1.12% 4,001,012
2008-04-02 2008-03-31 0.872 5,038,283 -12,500 1.12% 4,393,383
2008-03-19 2008-03-17 0.920 5,050,783 -2,500 1.12% 4,646,720
2008-03-17 2008-03-13 1.000 5,053,283 -2,500 1.12% 5,053,283
2008-03-13 2008-03-11 0.968 5,055,783 +2,500 1.12% 4,893,998
2008-03-12 2008-03-10 1.032 5,053,283 -2,500 1.12% 5,214,988
2008-03-11 2008-03-07 1.064 5,055,783 -25,000 1.12% 5,379,353
2008-03-10 2008-03-06 1.064 5,080,783 -12,500 1.13% 5,405,953
2008-03-06 2008-03-04 1.016 5,093,283 -12,500 1.13% 5,174,776
2008-03-03 2008-02-28 0.936 5,105,783 +12,500 1.13% 4,779,013
2008-02-28 2008-02-26 0.960 5,093,283 -6,250 1.17% 4,889,552
2008-02-22 2008-02-20 0.928 5,099,533 +6,250 1.17% 4,732,367
2008-02-21 2008-02-19 0.984 5,093,283 -48,500 1.17% 5,011,790
2008-02-20 2008-02-18 0.928 5,141,783 +51,000 1.18% 4,771,575
2008-02-14 2008-02-12 0.728 5,090,783 +12,500 1.17% 3,706,090
2008-01-31 2008-01-29 0.816 5,078,283 -50,000 1.17% 4,143,879
2008-01-28 2008-01-24 0.960 5,128,283 -50,000 1.36% 4,923,152
2008-01-25 2008-01-23 1.016 5,178,283 +50,000 1.38% 5,261,136
2008-01-24 2008-01-22 1.016 5,128,283 -50,000 1.36% 5,210,336
2008-01-23 2008-01-21 1.176 5,178,283 -250 1.38% 6,089,661
2008-01-17 2008-01-15 1.240 5,178,533 -12,500 1.38% 6,421,381
2008-01-14 2008-01-10 1.256 5,191,033 -3,750 1.38% 6,519,937
2008-01-11 2008-01-09 1.272 5,194,783 -23,250 1.38% 6,607,764
2008-01-10 2008-01-08 1.264 5,218,033 +3,750 1.39% 6,595,594
2007-12-28 2007-12-24 1.320 5,214,283 -6,250 1.39% 6,882,854
2007-12-27 2007-12-20 1.400 5,220,533 +62,500 1.39% 7,308,746
2007-12-21 2007-12-19 1.488 5,158,033 -25,000 1.37% 7,675,153
2007-12-20 2007-12-18 1.392 5,183,033 -25,000 1.38% 7,214,782
2007-12-13 2007-12-11 1.272 5,208,033 +12,500 1.38% 6,624,618
2007-12-12 2007-12-10 1.216 5,195,533 +12,500 1.38% 6,317,768
2007-12-11 2007-12-07 1.432 5,183,033 -53,750 1.38% 7,422,103
2007-12-10 2007-12-06 1.432 5,236,783 +87,500 1.39% 7,499,073
2007-12-07 2007-12-05 1.184 5,149,283 -100,000 1.37% 6,096,751
2007-12-05 2007-12-03 1.368 5,249,283 -9,750 1.39% 7,181,019
2007-12-04 2007-11-30 1.440 5,259,033 -25,000 1.40% 7,573,008
2007-12-03 2007-11-29 1.512 5,284,033 -12,500 1.40% 7,989,458
2007-11-30 2007-11-28 1.512 5,296,533 -37,500 1.41% 8,008,358
2007-11-28 2007-11-26 1.560 5,334,033 +25,000 1.42% 8,321,091
2007-11-26 2007-11-22 1.576 5,309,033 -18,750 1.41% 8,367,036
2007-11-23 2007-11-21 1.616 5,327,783 -50,000 1.42% 8,609,697
2007-11-22 2007-11-20 1.520 5,377,783 -3,750 1.43% 8,174,230
2007-11-21 2007-11-19 1.608 5,381,533 -125,000 1.43% 8,653,505
2007-11-19 2007-11-15 1.608 5,506,533 -12,500 1.46% 8,854,505
2007-11-16 2007-11-14 1.616 5,519,033 -75,000 1.47% 8,918,757
2007-11-15 2007-11-13 1.520 5,594,033 +41,000 1.49% 8,502,930
2007-11-14 2007-11-12 1.664 5,553,033 +100,000 1.48% 9,240,247
2007-11-13 2007-11-09 1.744 5,453,033 +27,500 1.45% 9,510,090
2007-11-12 2007-11-08 1.696 5,425,533 +157,500 1.44% 9,201,704
2007-11-09 2007-11-07 1.744 5,268,033 +56,250 1.40% 9,187,450
2007-11-08 2007-11-06 1.760 5,211,783 +87,561 1.39% 9,172,738
2007-11-07 2007-11-05 1.792 5,124,222 +25,000 1.36% 9,182,606
2007-11-06 2007-11-02 1.760 5,099,222 +37,500 1.36% 8,974,631
2007-11-05 2007-11-01 1.800 5,061,722 +43,750 1.35% 9,111,100
2007-11-02 2007-10-31 1.800 5,017,972 -86,000 1.33% 9,032,350
2007-10-31 2007-10-29 1.888 5,103,972 +8,750 1.36% 9,636,299
2007-10-30 2007-10-26 1.904 5,095,222 -71,250 1.35% 9,701,303
2007-10-29 2007-10-25 1.856 5,166,472 +185,000 1.37% 9,588,972
2007-10-26 2007-10-24 1.792 4,981,472 +12,500 1.32% 8,926,798
2007-10-25 2007-10-23 1.808 4,968,972 -2,000 1.32% 8,983,901
2007-10-24 2007-10-22 1.704 4,970,972 -125,000 1.32% 8,470,536
2007-10-23 2007-10-18 1.784 5,095,972 -50,500 1.35% 9,091,214
2007-10-22 2007-10-17 1.856 5,146,472 -18,500 1.37% 9,551,852
2007-10-18 2007-10-16 1.832 5,164,972 +36,750 1.37% 9,462,229
2007-10-17 2007-10-15 1.896 5,128,222 +36,000 1.36% 9,723,109
2007-10-16 2007-10-12 1.968 5,092,222 +49,901 1.35% 10,021,493
2007-10-15 2007-10-11 2.000 5,042,321 +6,250 1.34% 10,084,642
2007-10-11 2007-10-09 2.040 5,036,071 -41,250 1.34% 10,273,585
2007-10-09 2007-10-05 2.040 5,077,321 +2,000 1.35% 10,357,735
2007-10-08 2007-10-04 1.960 5,075,321 -19,000 1.35% 9,947,629
2007-10-05 2007-10-03 1.992 5,094,321 -128,750 1.35% 10,147,887
2007-10-04 2007-10-02 2.160 5,223,071 -14,750 1.39% 11,281,833
2007-10-03 2007-09-28 2.120 5,237,821 +68,750 1.39% 11,104,181
2007-10-02 2007-09-27 2.160 5,169,071 -325,000 1.37% 11,165,193
2007-09-28 2007-09-25 2.200 5,494,071 -60,000 1.46% 12,086,956
2007-09-27 2007-09-24 2.040 5,554,071 -12,500 1.48% 11,330,305
2007-09-25 2007-09-21 2.120 5,566,571 +1,750 1.48% 11,801,131
2007-09-24 2007-09-20 2.160 5,564,821 +662,500 1.48% 12,020,013
2007-09-21 2007-09-19 2.280 4,902,321 +2,375,000 1.30% 11,177,292
2007-09-20 2007-09-18 2.400 2,527,321 +31,250 0.67% 6,065,570
2007-09-19 2007-09-17 2.200 2,496,071 -66,250 0.66% 5,491,356
2007-09-18 2007-09-14 2.080 2,562,321 -52,500 0.68% 5,329,628
2007-09-17 2007-09-13 2.520 2,614,821 +670,000 0.69% 6,589,349
2007-09-14 2007-09-12 1.952 1,944,821 +68,750 0.52% 3,796,291
2007-09-13 2007-09-11 1.832 1,876,071 -50,000 0.50% 3,436,962
2007-09-12 2007-09-10 1.840 1,926,071 -745,000 0.51% 3,543,971
2007-09-11 2007-09-07 1.784 2,671,071 -71,250 0.71% 4,765,191
2007-09-10 2007-09-06 1.704 2,742,321 +928,000 0.73% 4,672,915
2007-09-07 2007-09-05 1.952 1,814,321 -12,500 0.48% 3,541,555
2007-09-06 2007-09-04 1.880 1,826,821 -109,250 0.49% 3,434,423
2007-09-05 2007-09-03 1.912 1,936,071 -287,500 0.51% 3,701,768
2007-09-04 2007-08-31 1.944 2,223,571 -12,500 0.59% 4,322,622
2007-09-03 2007-08-30 1.952 2,236,071 -81,250 0.59% 4,364,811
2007-08-31 2007-08-29 1.944 2,317,321 +270,000 0.62% 4,504,872
2007-08-30 2007-08-28 1.920 2,047,321 -496,750 0.54% 3,930,856
2007-08-29 2007-08-27 2.080 2,544,071 +221,250 0.68% 5,291,668
2007-08-28 2007-08-24 2.000 2,322,821 +45,000 0.62% 4,645,642
2007-08-27 2007-08-23 1.992 2,277,821 +37,500 0.61% 4,537,419
2007-08-24 2007-08-22 1.840 2,240,321 -162,500 0.60% 4,122,191
2007-08-23 2007-08-21 1.832 2,402,821 -32,500 0.64% 4,401,968
2007-08-22 2007-08-20 1.824 2,435,321 -20,000 0.65% 4,442,026
2007-08-21 2007-08-17 1.824 2,455,321 -25,500 0.65% 4,478,506
2007-08-20 2007-08-16 1.760 2,480,821 +120,500 0.66% 4,366,245
2007-08-17 2007-08-15 1.840 2,360,321 +21,250 0.63% 4,342,991
2007-08-16 2007-08-14 1.912 2,339,071 +50,000 0.62% 4,472,304
2007-08-15 2007-08-13 1.952 2,289,071 +62,500 0.61% 4,468,267
2007-08-14 2007-08-10 1.912 2,226,571 -7,500 0.59% 4,257,204
2007-08-13 2007-08-09 1.944 2,234,071 -75,000 0.59% 4,343,034
2007-08-10 2007-08-08 1.880 2,309,071 -62,500 0.61% 4,341,053
2007-08-09 2007-08-07 1.840 2,371,571 +190,750 0.63% 4,363,691
2007-08-08 2007-08-06 2.360 2,180,821 -126,000 0.58% 5,146,738
2007-08-07 2007-08-03 2.480 2,306,821 +222,000 0.61% 5,720,916
2007-08-06 2007-08-02 2.840 2,084,821 -928,250 0.55% 5,920,892
2007-08-03 2007-08-01 2.200 3,013,071 +341,750 0.80% 6,628,756
2007-08-02 2007-07-31 2.160 2,671,321 +992,000 0.71% 5,770,053
2007-08-01 2007-07-30 1.672 1,679,321 -137,500 0.45% 2,807,825
2007-07-31 2007-07-27 1.656 1,816,821 -8,000 0.48% 3,008,656
2007-07-30 2007-07-26 1.696 1,824,821 -21,969 0.48% 3,094,896
2007-07-27 2007-07-25 1.664 1,846,790 -1,250 0.49% 3,073,059
2007-07-26 2007-07-24 1.576 1,848,040 +38,750 0.49% 2,912,511
2007-07-25 2007-07-23 1.568 1,809,290 +6,250 0.48% 2,836,967
2007-07-24 2007-07-20 1.592 1,803,040 -12,750 0.48% 2,870,440
2007-07-23 2007-07-19 1.576 1,815,790 -7,500 0.48% 2,861,685
2007-07-20 2007-07-18 1.568 1,823,290 -12,500 0.48% 2,858,919
2007-07-19 2007-07-17 1.616 1,835,790 -53,750 0.49% 2,966,637
2007-07-18 2007-07-16 1.624 1,889,540 -12,500 0.50% 3,068,613
2007-07-17 2007-07-13 1.624 1,902,040 +25,250 0.51% 3,088,913
2007-07-16 2007-07-12 1.576 1,876,790 -36,250 0.50% 2,957,821
2007-07-13 2007-07-11 1.704 1,913,040 -191,250 0.51% 3,259,820
2007-07-12 2007-07-10 1.800 2,104,290 +707,250 0.56% 3,787,722
2007-07-11 2007-07-09 1.720 1,397,040 +9,000 0.37% 2,402,909
2007-07-10 2007-07-06 1.640 1,388,040 +41,500 0.37% 2,276,386
2007-07-09 2007-07-05 1.672 1,346,540 -12,500 0.36% 2,251,415
2007-07-06 2007-07-04 1.704 1,359,040 +3,750 0.36% 2,315,804
2007-07-05 2007-07-03 1.696 1,355,290 -66,250 0.36% 2,298,572
2007-07-04 2007-06-29 1.672 1,421,540 -270,000 0.38% 2,376,815
2007-07-03 2007-06-28 1.736 1,691,540 +6,250 0.45% 2,936,513
2007-06-29 2007-06-27 1.752 1,685,290 -15,000 0.45% 2,952,628
2007-06-28 2007-06-26 1.792 1,700,290 -146,000 0.45% 3,046,920
2007-06-27 2007-06-25 1.824 1,846,290 +57,500 0.49% 3,367,633
2007-06-26 2007-06-22 1.736 1,788,790 0.48% 3,105,339

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top