History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 -27,400,000
2021-09-27 2021-09-23 0.010 27,400,000 -600,000 0.53% 274,000
2021-03-26 2021-03-24 0.011 28,000,000 +80,000 0.54% 308,000
2021-03-25 2021-03-23 0.011 27,920,000 +400,000 0.54% 307,120
2021-03-10 2021-03-08 0.012 27,520,000 -320,000 0.53% 330,240
2021-03-05 2021-03-03 0.013 27,840,000 +80,000 0.54% 361,920
2021-03-03 2021-03-01 0.013 27,760,000 +1,000,000 0.54% 360,880
2021-02-25 2021-02-23 0.013 26,760,000 +2,000,000 0.52% 347,880
2021-02-22 2021-02-18 0.015 24,760,000 +2,640,000 0.48% 371,400
2021-02-19 2021-02-17 0.014 22,120,000 -1,240,000 0.43% 309,680
2021-02-02 2021-01-29 0.015 23,360,000 -360,000 0.45% 350,400
2021-02-01 2021-01-28 0.016 23,720,000 +1,000,000 0.46% 379,520
2021-01-29 2021-01-27 0.018 22,720,000 +1,000,000 0.44% 408,960
2021-01-26 2021-01-22 0.031 21,720,000 -800,000 0.42% 673,320
2021-01-08 2021-01-06 0.023 22,520,000 +800,000 0.44% 517,960
2021-01-05 2020-12-31 0.026 21,720,000 +1,000,000 0.42% 564,720
2020-12-03 2020-12-01 0.033 20,720,000 +40,000 0.40% 683,760
2020-12-02 2020-11-30 0.032 20,680,000 -200,000 0.40% 661,760
2020-11-30 2020-11-26 0.030 20,880,000 -280,000 0.40% 626,400
2020-11-27 2020-11-25 0.021 21,160,000 +400,000 0.41% 444,360
2020-11-26 2020-11-24 0.021 20,760,000 +200,000 0.40% 435,960
2020-11-25 2020-11-23 0.029 20,560,000 +360,000 0.40% 596,240
2020-11-23 2020-11-19 0.019 20,200,000 -40,000 0.39% 383,800
2020-11-19 2020-11-17 0.019 20,240,000 +40,000 0.39% 384,560
2020-11-04 2020-11-02 0.017 20,200,000 +40,000 0.39% 343,400
2020-10-16 2020-10-14 0.020 20,160,000 +600,000 0.39% 403,200
2020-10-09 2020-10-07 0.022 19,560,000 +1,600,000 0.38% 430,320
2020-09-22 2020-09-18 0.025 17,960,000 +1,440,000 0.35% 449,000
2020-09-03 2020-09-01 0.025 16,520,000 -40,000 0.32% 413,000
2020-07-17 2020-07-15 0.035 16,560,000 +160,000 0.32% 579,600
2020-07-09 2020-07-07 0.040 16,400,000 -80,000 0.32% 656,000
2020-07-08 2020-07-06 0.064 16,480,000 -25,000 0.32% 1,054,720
2020-07-07 2020-07-03 0.036 16,505,000 -80,000 0.32% 594,180
2020-05-12 2020-05-08 0.031 16,585,000 -200,000 0.32% 514,135
2020-04-07 2020-04-03 0.039 16,785,000 +120,000 0.32% 654,615
2020-04-06 2020-04-02 0.039 16,665,000 +40,000 0.32% 649,935
2020-03-09 2020-03-05 0.040 16,625,000 +480,000 0.32% 665,000
2020-03-06 2020-03-04 0.041 16,145,000 +480,000 0.31% 661,945
2020-03-02 2020-02-27 0.044 15,665,000 +840,000 0.30% 689,260
2020-02-14 2020-02-12 0.059 14,825,000 -80,000 0.29% 874,675
2020-02-12 2020-02-10 0.058 14,905,000 +200,000 0.29% 864,490
2020-02-06 2020-02-04 0.045 14,705,000 +280,000 0.28% 661,725
2020-01-15 2020-01-13 0.069 14,425,000 +120,000 0.28% 995,325
2020-01-13 2020-01-09 0.050 14,305,000 -1,000,000 0.28% 715,250
2020-01-10 2020-01-08 0.056 15,305,000 +1,000,000 0.30% 857,080
2019-10-30 2019-10-28 0.052 14,305,000 -280,000 0.28% 743,860
2019-09-26 2019-09-24 0.079 14,585,000 +420,000 0.28% 1,152,215
2019-09-06 2019-09-04 0.091 14,165,000 +100,000 0.27% 1,289,015
2019-08-09 2019-08-07 0.142 14,065,000 -140,000 0.27% 1,997,230
2019-08-07 2019-08-05 0.138 14,205,000 +270,000 0.27% 1,960,290
2019-08-01 2019-07-30 0.171 13,935,000 +200,000 0.27% 2,382,885
2019-07-29 2019-07-25 0.178 13,735,000 -310,000 0.27% 2,444,830
2019-07-26 2019-07-24 0.176 14,045,000 +310,000 0.27% 2,471,920
2019-07-25 2019-07-23 0.117 13,735,000 -270,000 0.27% 1,606,995
2019-07-17 2019-07-15 0.049 14,005,000 +200,000 0.27% 686,245
2019-06-19 2019-06-17 0.134 13,805,000 -110,000 0.27% 1,849,870
2019-03-26 2019-03-22 0.168 13,915,000 +10,000 0.27% 2,337,720
2019-01-28 2019-01-24 0.200 13,905,000 +20,000 0.27% 2,781,000
2019-01-25 2019-01-23 0.204 13,885,000 +300,000 0.27% 2,832,540
2019-01-09 2019-01-07 0.222 13,585,000 -570,000 0.26% 3,015,870
2018-12-04 2018-11-30 0.234 14,155,000 +180,000 0.27% 3,312,270
2018-11-19 2018-11-15 0.242 13,975,000 -200,000 0.27% 3,381,950
2018-11-15 2018-11-13 0.249 14,175,000 +600,000 0.27% 3,529,575
2018-11-12 2018-11-08 0.250 13,575,000 -370,000 0.26% 3,393,750
2018-10-26 2018-10-24 0.255 13,945,000 +600,000 0.27% 3,555,975
2018-10-10 2018-10-08 0.265 13,345,000 +170,000 0.26% 3,536,425
2018-07-31 2018-07-27 0.304 13,175,000 +100,000 0.26% 4,005,200
2018-07-17 2018-07-13 0.312 13,075,000 +60,000 0.25% 4,079,400
2018-07-16 2018-07-12 0.316 13,015,000 +200,000 0.25% 4,112,740
2018-07-06 2018-07-04 0.360 12,815,000 +95,000 0.27% 4,613,400
2018-06-26 2018-06-22 0.364 12,720,000 +30,000 0.27% 4,630,080
2018-06-11 2018-06-07 0.376 12,690,000 +125,000 0.27% 4,771,440
2018-06-07 2018-06-05 0.372 12,565,000 +5,000 0.27% 4,674,180
2018-06-06 2018-06-04 0.372 12,560,000 -75,000 0.27% 4,672,320
2018-05-28 2018-05-24 0.376 12,635,000 -40,000 0.27% 4,750,760
2018-05-23 2018-05-18 0.320 12,675,000 +75,000 0.27% 4,056,000
2018-04-25 2018-04-23 0.308 12,600,000 +30,000 0.27% 3,880,800
2018-04-11 2018-04-09 0.284 12,570,000 +5,000 0.27% 3,569,880
2018-04-09 2018-04-04 0.276 12,565,000 -20,000 0.27% 3,467,940
2018-02-08 2018-02-06 0.296 12,585,000 +40,000 0.27% 3,725,160
2018-01-26 2018-01-24 0.316 12,545,000 -25,000 0.27% 3,964,220
2018-01-23 2018-01-19 0.328 12,570,000 +5,000 0.27% 4,122,960
2018-01-22 2018-01-18 0.324 12,565,000 +20,000 0.27% 4,071,060
2018-01-04 2018-01-02 0.320 12,545,000 +50,000 0.27% 4,014,400
2017-11-22 2017-11-20 0.312 12,495,000 +10,000 0.26% 3,898,440
2017-11-02 2017-10-31 0.316 12,485,000 +50,000 0.26% 3,945,260
2017-10-12 2017-10-10 0.348 12,435,000 -175,000 0.26% 4,327,380
2017-10-03 2017-09-28 0.380 12,610,000 +175,000 0.27% 4,791,800
2017-09-25 2017-09-21 0.384 12,435,000 -5,000 0.26% 4,775,040
2017-09-14 2017-09-12 0.368 12,440,000 -1,285,000 0.26% 4,577,920
2017-08-08 2017-08-04 0.312 13,725,000 +290,000 0.29% 4,282,200
2017-07-14 2017-07-12 0.328 13,435,000 +305,000 0.28% 4,406,680
2017-07-13 2017-07-11 0.328 13,130,000 -40,000 0.28% 4,306,640
2017-07-12 2017-07-10 0.328 13,170,000 -310,000 0.28% 4,319,760
2017-07-11 2017-07-07 0.324 13,480,000 +980,000 0.29% 4,367,520
2017-06-02 2017-05-31 0.332 12,500,000 -10,000 0.26% 4,150,000
2017-05-29 2017-05-25 0.324 12,510,000 -160,000 0.26% 4,053,240
2017-05-26 2017-05-24 0.324 12,670,000 -90,000 0.27% 4,105,080
2017-05-25 2017-05-23 0.328 12,760,000 +240,000 0.27% 4,185,280
2017-05-18 2017-05-16 0.284 12,520,000 +25,000 0.27% 3,555,680
2017-04-28 2017-04-26 0.304 12,495,000 -200,000 0.26% 3,798,480
2017-04-26 2017-04-24 0.304 12,695,000 -245,000 0.27% 3,859,280
2017-04-21 2017-04-19 0.308 12,940,000 -100,000 0.27% 3,985,520
2017-04-07 2017-04-05 0.332 13,040,000 -40,000 0.28% 4,329,280
2017-03-24 2017-03-22 0.340 13,080,000 +50,000 0.28% 4,447,200
2017-03-23 2017-03-21 0.336 13,030,000 -750,000 0.28% 4,378,080
2017-03-21 2017-03-17 0.340 13,780,000 -2,200,000 0.29% 4,685,200
2017-03-13 2017-03-09 0.352 15,980,000 +100,000 0.34% 5,624,960
2017-03-10 2017-03-08 0.352 15,880,000 -1,855,000 0.34% 5,589,760
2017-03-08 2017-03-06 0.364 17,735,000 +2,415,000 0.38% 6,455,540
2017-03-07 2017-03-03 0.348 15,320,000 +5,000 0.32% 5,331,360
2017-03-03 2017-03-01 0.348 15,315,000 +25,000 0.32% 5,329,620
2017-02-28 2017-02-24 0.340 15,290,000 +250,000 0.32% 5,198,600
2017-02-16 2017-02-14 0.364 15,040,000 -135,000 0.32% 5,474,560
2017-02-10 2017-02-08 0.364 15,175,000 +1,405,000 0.32% 5,523,700
2017-02-09 2017-02-07 0.356 13,770,000 -20,000 0.29% 4,902,120
2017-01-25 2017-01-23 0.368 13,790,000 +1,645,000 0.29% 5,074,720
2017-01-17 2017-01-13 0.360 12,145,000 +810,000 0.26% 4,372,200
2017-01-11 2017-01-09 0.308 11,335,000 +140,000 0.24% 3,491,180
2017-01-10 2017-01-06 0.312 11,195,000 +25,000 0.24% 3,492,840
2017-01-09 2017-01-05 0.324 11,170,000 +25,000 0.24% 3,619,080
2016-12-07 2016-12-05 0.364 11,145,000 +75,000 0.24% 4,056,780
2016-11-25 2016-11-23 0.388 11,070,000 -55,000 0.23% 4,295,160
2016-11-23 2016-11-21 0.396 11,125,000 +30,000 0.24% 4,405,500
2016-11-22 2016-11-18 0.408 11,095,000 -75,000 0.23% 4,526,760
2016-11-21 2016-11-17 0.392 11,170,000 +55,000 0.24% 4,378,640
2016-11-18 2016-11-16 0.380 11,115,000 +95,000 0.24% 4,223,700
2016-11-16 2016-11-14 0.364 11,020,000 +75,000 0.23% 4,011,280
2016-11-08 2016-11-04 0.368 10,945,000 -75,000 0.23% 4,027,760
2016-11-07 2016-11-03 0.376 11,020,000 +25,000 0.24% 4,143,520
2016-11-04 2016-11-02 0.368 10,995,000 +5,000 0.24% 4,046,160
2016-11-01 2016-10-28 0.368 10,990,000 -10,000 0.24% 4,044,320
2016-10-31 2016-10-27 0.392 11,000,000 -170,000 0.24% 4,312,000
2016-10-28 2016-10-26 0.452 11,170,000 -155,000 0.24% 5,048,840
2016-10-27 2016-10-25 0.272 11,325,000 -1,750,000 0.24% 3,080,400
2016-10-26 2016-10-24 0.276 13,075,000 +500,000 0.28% 3,608,700
2016-10-13 2016-10-11 0.284 12,575,000 +385,000 0.27% 3,571,300
2016-10-06 2016-10-04 0.264 12,190,000 +250,000 0.26% 3,218,160
2016-09-28 2016-09-26 0.276 11,940,000 +270,000 0.26% 3,295,440
2016-09-26 2016-09-22 0.284 11,670,000 +5,000 0.25% 3,314,280
2016-09-09 2016-09-07 0.316 11,665,000 +250,000 0.25% 3,686,140
2016-09-06 2016-09-02 0.304 11,415,000 -1,600,000 0.24% 3,470,160
2016-08-29 2016-08-25 0.332 13,015,000 -340,000 0.28% 4,320,980
2016-08-19 2016-08-17 0.344 13,355,000 +225,000 0.29% 4,594,120
2016-08-16 2016-08-12 0.360 13,130,000 +275,000 0.28% 4,726,800
2016-08-03 2016-07-29 0.344 12,855,000 +50,000 0.28% 4,422,120
2016-08-01 2016-07-28 0.404 12,805,000 +50,000 0.27% 5,173,220
2016-07-29 2016-07-27 0.412 12,755,000 +50,000 0.27% 5,255,060
2016-07-27 2016-07-25 0.412 12,705,000 +100,000 0.27% 5,234,460
2016-07-15 2016-07-13 0.424 12,605,000 +50,000 0.27% 5,344,520
2016-06-21 2016-06-17 0.496 12,555,000 -500,000 0.27% 6,227,280
2016-06-20 2016-06-16 0.440 13,055,000 +500,000 0.28% 5,744,200
2016-06-07 2016-06-03 0.440 12,555,000 -45,000 0.27% 5,524,200
2016-06-03 2016-06-01 0.416 12,600,000 -35,000 0.27% 5,241,600
2016-06-02 2016-05-31 0.412 12,635,000 +80,000 0.27% 5,205,620
2016-05-18 2016-05-16 0.412 12,555,000 -75,000 0.27% 5,172,660
2016-05-16 2016-05-12 0.448 12,630,000 +1,140,000 0.27% 5,658,240
2016-05-11 2016-05-09 0.464 11,490,000 +340,000 0.25% 5,331,360
2016-05-09 2016-05-05 0.468 11,150,000 +210,000 0.24% 5,218,200
2016-05-06 2016-05-04 0.476 10,940,000 +1,470,000 0.24% 5,207,440
2016-05-05 2016-05-03 0.472 9,470,000 -240,000 0.20% 4,469,840
2016-05-04 2016-04-29 0.484 9,710,000 +240,000 0.21% 4,699,640
2016-04-29 2016-04-27 0.468 9,470,000 +30,000 0.20% 4,431,960
2016-04-18 2016-04-14 0.504 9,440,000 -75,000 0.20% 4,757,760
2016-03-31 2016-03-29 0.564 9,515,000 -100,000 0.20% 5,366,460
2016-03-22 2016-03-18 0.624 9,615,000 +5,000 0.21% 5,999,760
2016-03-21 2016-03-17 0.656 9,610,000 +1,280,000 0.21% 6,304,160
2016-03-17 2016-03-15 0.656 8,330,000 -360,000 0.18% 5,464,480
2016-03-16 2016-03-14 0.556 8,690,000 +25,000 0.19% 4,831,640
2016-02-29 2016-02-25 0.600 8,665,000 +55,000 0.19% 5,199,000
2016-02-25 2016-02-23 0.612 8,610,000 -100,000 0.19% 5,269,320
2016-02-18 2016-02-16 0.604 8,710,000 +390,000 0.19% 5,260,840
2016-02-05 2016-02-03 0.632 8,320,000 +105,000 0.18% 5,258,240
2016-01-29 2016-01-27 0.636 8,215,000 -100,000 0.18% 5,224,740
2016-01-20 2016-01-18 0.696 8,315,000 +20,000 0.18% 5,787,240
2016-01-15 2016-01-13 0.712 8,295,000 -450,000 0.18% 5,906,040
2016-01-13 2016-01-11 0.652 8,745,000 -95,000 0.19% 5,701,740
2016-01-12 2016-01-08 0.680 8,840,000 -10,000 0.19% 6,011,200
2016-01-11 2016-01-07 0.688 8,850,000 -85,000 0.19% 6,088,800
2015-12-30 2015-12-28 0.720 8,935,000 -90,000 0.19% 6,433,200
2015-12-21 2015-12-17 0.728 9,025,000 +105,000 0.19% 6,570,200
2015-12-16 2015-12-14 0.772 8,920,000 +5,000 0.19% 6,886,240
2015-12-14 2015-12-10 0.816 8,915,000 +25,000 0.19% 7,274,640
2015-12-11 2015-12-09 0.816 8,890,000 +50,000 0.19% 7,254,240
2015-12-10 2015-12-08 0.780 8,840,000 -105,000 0.19% 6,895,200
2015-12-08 2015-12-04 0.752 8,945,000 +30,000 0.19% 6,726,640
2015-12-02 2015-11-30 0.828 8,915,000 -125,000 0.19% 7,381,620
2015-12-01 2015-11-27 0.812 9,040,000 -160,000 0.20% 7,340,480
2015-11-30 2015-11-26 0.836 9,200,000 -60,000 0.20% 7,691,200
2015-11-26 2015-11-24 0.816 9,260,000 -75,000 0.20% 7,556,160
2015-11-24 2015-11-20 0.752 9,335,000 +1,355,000 0.20% 7,019,920
2015-11-18 2015-11-16 0.716 7,980,000 -55,000 0.17% 5,713,680
2015-11-17 2015-11-13 0.728 8,035,000 -415,000 0.17% 5,849,480
2015-11-13 2015-11-11 0.736 8,450,000 +50,000 0.18% 6,219,200
2015-11-12 2015-11-10 0.764 8,400,000 +300,000 0.18% 6,417,600
2015-10-14 2015-10-12 0.788 8,100,000 +110,000 0.18% 6,382,800
2015-10-06 2015-10-02 0.704 7,990,000 -30,000 0.18% 5,624,960
2015-10-05 2015-09-30 0.704 8,020,000 +10,000 0.18% 5,646,080
2015-10-02 2015-09-29 0.712 8,010,000 -150,000 0.18% 5,703,120
2015-09-30 2015-09-25 0.740 8,160,000 -5,000 0.18% 6,038,400
2015-09-29 2015-09-24 0.748 8,165,000 +5,000 0.18% 6,107,420
2015-09-25 2015-09-23 0.712 8,160,000 +20,000 0.18% 5,809,920
2015-09-22 2015-09-18 0.680 8,140,000 -130,000 0.23% 5,535,200
2015-09-09 2015-09-07 0.676 8,270,000 +530,000 0.23% 5,590,520
2015-09-07 2015-09-02 0.664 7,740,000 +200,000 0.23% 5,139,360
2015-08-31 2015-08-27 0.672 7,540,000 -5,000 0.22% 5,066,880
2015-08-19 2015-08-17 0.780 7,545,000 +120,000 0.22% 5,885,100
2015-08-14 2015-08-12 0.680 7,425,000 +30,000 0.22% 5,049,000
2015-08-12 2015-08-10 0.692 7,395,000 +475,000 0.22% 5,117,340
2015-07-30 2015-07-28 0.684 6,920,000 +20,000 0.20% 4,733,280
2015-07-21 2015-07-17 0.772 6,900,000 +100,000 0.20% 5,326,800
2015-07-15 2015-07-13 0.792 6,800,000 -50,000 0.20% 5,385,600
2015-07-08 2015-07-06 0.760 6,850,000 +100,000 0.20% 5,206,000
2015-07-07 2015-07-03 0.788 6,750,000 +50,000 0.20% 5,319,000
2015-07-02 2015-06-29 0.888 6,700,000 +25,000 0.20% 5,949,600
2015-06-26 2015-06-24 1.000 6,675,000 -5,000 0.20% 6,675,000
2015-06-25 2015-06-23 0.976 6,680,000 -255,000 0.20% 6,519,680
2015-06-23 2015-06-19 1.040 6,935,000 -10,000 0.20% 7,212,400
2015-06-22 2015-06-18 1.040 6,945,000 -20,000 0.20% 7,222,800
2015-06-18 2015-06-16 1.100 6,965,000 +285,000 0.20% 7,661,500
2015-06-17 2015-06-15 1.080 6,680,000 +45,000 0.20% 7,214,400
2015-06-16 2015-06-12 0.996 6,635,000 +1,680,000 0.19% 6,608,460
2015-06-15 2015-06-11 0.960 4,955,000 -30,000 0.15% 4,756,800
2015-06-12 2015-06-10 0.964 4,985,000 +1,575,000 0.15% 4,805,540
2015-06-11 2015-06-09 0.968 3,410,000 +390,000 0.10% 3,300,880
2015-06-09 2015-06-05 0.996 3,020,000 +35,000 0.09% 3,007,920
2015-06-08 2015-06-04 1.020 2,985,000 -90,000 0.09% 3,044,700
2015-06-04 2015-06-02 0.992 3,075,000 -35,000 0.09% 3,050,400
2015-06-03 2015-06-01 0.972 3,110,000 -20,000 0.09% 3,022,920
2015-06-02 2015-05-29 1.020 3,130,000 -10,000 0.09% 3,192,600
2015-06-01 2015-05-28 1.000 3,140,000 +120,000 0.09% 3,140,000
2015-05-29 2015-05-27 0.956 3,020,000 +555,000 0.09% 2,887,120
2015-05-27 2015-05-22 0.988 2,465,000 +770,000 0.07% 2,435,420
2015-05-26 2015-05-21 1.020 1,695,000 -5,000 0.05% 1,728,900
2015-05-19 2015-05-15 0.960 1,700,000 +290,000 0.05% 1,632,000
2015-05-18 2015-05-14 1.020 1,410,000 +365,000 0.04% 1,438,200
2015-05-15 2015-05-13 1.020 1,045,000 -5,000 0.03% 1,065,900
2015-05-08 2015-05-06 0.988 1,050,000 -315,000 0.03% 1,037,400
2015-05-07 2015-05-05 0.964 1,365,000 +315,000 0.04% 1,315,860
2015-05-06 2015-05-04 1.020 1,050,000 -90,000 0.03% 1,071,000
2015-05-05 2015-04-30 1.040 1,140,000 +60,000 0.03% 1,185,600
2015-05-04 2015-04-29 1.060 1,080,000 -245,000 0.03% 1,144,800
2015-04-30 2015-04-28 0.992 1,325,000 -130,000 0.04% 1,314,400
2015-04-29 2015-04-27 1.000 1,455,000 +225,000 0.04% 1,455,000
2015-04-27 2015-04-23 0.976 1,230,000 +80,000 0.04% 1,200,480
2015-04-23 2015-04-21 0.872 1,150,000 +5,000 0.03% 1,002,800
2015-04-21 2015-04-17 0.804 1,145,000 -395,000 0.03% 920,580
2015-04-16 2015-04-14 0.776 1,540,000 -255,000 0.05% 1,195,040
2015-04-15 2015-04-13 0.828 1,795,000 -100,000 0.05% 1,486,260
2015-04-14 2015-04-10 0.836 1,895,000 -20,000 0.06% 1,584,220
2015-04-13 2015-04-09 0.860 1,915,000 -65,000 0.06% 1,646,900
2015-04-02 2015-03-31 0.872 1,980,000 +20,000 0.06% 1,726,560
2015-03-23 2015-03-19 0.872 1,960,000 +10,000 0.06% 1,709,120
2015-03-18 2015-03-16 0.872 1,950,000 +25,000 0.06% 1,700,400
2015-03-17 2015-03-13 0.888 1,925,000 +5,000 0.06% 1,709,400
2015-03-13 2015-03-11 0.916 1,920,000 +50,000 0.06% 1,758,720
2015-01-13 2015-01-09 0.924 1,870,000 -65,000 0.06% 1,727,880
2015-01-12 2015-01-08 0.960 1,935,000 -50,000 0.06% 1,857,600
2015-01-09 2015-01-07 1.060 1,985,000 +15,000 0.06% 2,104,100
2015-01-08 2015-01-06 0.960 1,970,000 -75,000 0.06% 1,891,200
2014-12-29 2014-12-22 0.872 2,045,000 +70,000 0.06% 1,783,240
2014-12-18 2014-12-16 0.932 1,975,000 +65,000 0.06% 1,840,700
2014-12-09 2014-12-05 0.992 1,910,000 +55,000 0.06% 1,894,720
2014-12-05 2014-12-03 0.980 1,855,000 -100,000 0.06% 1,817,900
2014-11-24 2014-11-20 0.920 1,955,000 +395,000 0.06% 1,798,600
2014-11-11 2014-11-07 0.944 1,560,000 +100,000 0.05% 1,472,640
2014-11-07 2014-11-05 0.924 1,460,000 -300,000 0.05% 1,349,040
2014-11-04 2014-10-31 0.932 1,760,000 -250,000 0.06% 1,640,320
2014-11-03 2014-10-30 0.928 2,010,000 -445,000 0.07% 1,865,280
2014-10-30 2014-10-28 0.956 2,455,000 -10,000 0.08% 2,346,980
2014-10-29 2014-10-27 0.960 2,465,000 -365,000 0.08% 2,366,400
2014-10-28 2014-10-24 1.000 2,830,000 -140,000 0.09% 2,830,000
2014-10-27 2014-10-23 1.000 2,970,000 -45,000 0.10% 2,970,000
2014-10-24 2014-10-22 0.956 3,015,000 +135,000 0.10% 2,882,340
2014-10-23 2014-10-21 0.932 2,880,000 +85,000 0.10% 2,684,160
2014-10-22 2014-10-20 0.944 2,795,000 +5,000 0.09% 2,638,480
2014-10-21 2014-10-17 1.020 2,790,000 -110,000 0.09% 2,845,800
2014-10-20 2014-10-16 1.100 2,900,000 +650,000 0.10% 3,190,000
2014-10-17 2014-10-15 1.440 2,250,000 +195,000 0.08% 3,240,000
2014-10-16 2014-10-14 1.160 2,055,000 +275,000 0.07% 2,383,800
2014-10-15 2014-10-13 1.080 1,780,000 +495,000 0.06% 1,922,400
2014-10-13 2014-10-09 0.880 1,285,000 +785,000 0.04% 1,130,800
2014-10-10 2014-10-08 0.864 500,000 -305,000 0.02% 432,000
2014-10-09 2014-10-07 0.760 805,000 +225,000 0.03% 611,800
2014-10-08 2014-10-06 0.844 580,000 +115,000 0.02% 489,520
2014-10-07 2014-10-03 0.944 465,000 +345,000 0.02% 438,960
2014-10-06 2014-09-30 0.924 120,000 +65,000 0.00% 110,880
2014-09-26 2014-09-24 0.704 55,000 -105,000 0.00% 38,720
2014-09-12 2014-09-10 0.704 160,000 -200,000 0.01% 112,640
2014-09-02 2014-08-29 0.604 360,000 -80,000 0.01% 217,440
2014-09-01 2014-08-28 0.572 440,000 +80,000 0.01% 251,680
2014-08-18 2014-08-14 0.468 360,000 -25,000 0.01% 168,480
2014-05-02 2014-04-29 0.504 385,000 +80,000 0.01% 194,040
2014-04-30 2014-04-28 0.500 305,000 -465,000 0.01% 152,500
2014-04-29 2014-04-25 0.476 770,000 +465,000 0.03% 366,520
2014-03-13 2014-03-11 0.468 305,000 +25,000 0.01% 142,740
2013-09-17 2013-09-13 0.544 280,000 -5,000 0.01% 152,320
2013-08-27 2013-08-23 0.560 285,000 -10,000 0.01% 159,600
2013-08-21 2013-08-19 0.572 295,000 +15,000 0.01% 168,740
2013-06-19 2013-06-17 0.564 280,000 -1,965,000 0.01% 157,920
2013-06-11 2013-06-07 0.560 2,245,000 +480,000 0.08% 1,257,200
2013-06-10 2013-06-06 0.616 1,765,000 +1,045,000 0.06% 1,087,240
2013-06-06 2013-06-04 0.532 720,000 +190,000 0.02% 383,040
2013-06-05 2013-06-03 0.516 530,000 +250,000 0.02% 273,480
2012-05-25 2012-05-23 0.616 280,000 -5,000 0.01% 172,480
2012-04-23 2012-04-19 0.556 285,000 +5,000 0.01% 158,460
2011-11-21 2011-11-17 0.624 280,000 +55,000 0.01% 174,720
2011-11-17 2011-11-15 0.640 225,000 +55,000 0.01% 144,000
2011-11-16 2011-11-14 0.652 170,000 -45,000 0.01% 110,840
2011-11-15 2011-11-11 0.648 215,000 +15,000 0.01% 139,320
2011-11-14 2011-11-10 0.604 200,000 +50,000 0.01% 120,800
2011-11-09 2011-11-07 0.556 150,000 +75,000 0.01% 83,400
2011-11-08 2011-11-04 0.556 75,000 +20,000 0.00% 41,700
2011-10-03 2011-09-28 0.544 55,000 +10,000 0.00% 29,920
2011-06-17 2011-06-15 0.740 45,000 -5,000 0.00% 33,300
2011-05-27 2011-05-25 0.724 50,000 +5,000 0.01% 36,200
2011-03-24 2011-03-22 0.708 45,000 -5,000 0.00% 31,860
2011-03-23 2011-03-21 0.652 50,000 -5,000 0.01% 32,600
2011-03-16 2011-03-14 0.616 55,000 +10,000 0.01% 33,880
2011-01-31 2011-01-27 0.500 45,000 +10,000 0.00% 22,500
2011-01-20 2011-01-18 0.548 35,000 +30,000 0.00% 19,180
2011-01-19 2011-01-17 0.580 5,000 +5,000 0.00% 2,900
2010-04-27 2010-04-23 0.904 0 -15,000
2010-04-26 2010-04-22 1.020 15,000 +15,000 0.00% 15,300
2010-01-27 2010-01-25 0.952 0 -10,000
2010-01-22 2010-01-20 0.804 10,000 +10,000 0.00% 8,040
2009-06-15 2009-06-11 0.436 0 -5,000
2009-06-12 2009-06-10 0.472 5,000 +5,000 0.00% 2,360
2007-06-26 2007-06-22 1.736 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top