History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 -1,655,028
2021-03-31 2021-03-29 0.010 1,655,028 -480,000 0.03% 16,550
2021-03-25 2021-03-23 0.011 2,135,028 -40,000 0.04% 23,485
2021-03-23 2021-03-19 0.011 2,175,028 +40,000 0.04% 23,925
2021-03-22 2021-03-18 0.011 2,135,028 +40,000 0.04% 23,485
2021-03-15 2021-03-11 0.012 2,095,028 +40,000 0.04% 25,140
2021-03-09 2021-03-05 0.012 2,055,028 -440,000 0.04% 24,660
2021-03-05 2021-03-03 0.013 2,495,028 -480,000 0.05% 32,435
2021-03-02 2021-02-26 0.013 2,975,028 +1,840,000 0.06% 38,675
2021-02-25 2021-02-23 0.013 1,135,028 -2,800,000 0.02% 14,755
2021-02-24 2021-02-22 0.014 3,935,028 -120,000 0.08% 55,090
2021-02-23 2021-02-19 0.014 4,055,028 +2,840,000 0.08% 56,770
2021-02-22 2021-02-18 0.015 1,215,028 -40,000 0.02% 18,225
2021-02-19 2021-02-17 0.014 1,255,028 -440,000 0.02% 17,570
2021-02-18 2021-02-16 0.015 1,695,028 -120,000 0.03% 25,425
2021-02-17 2021-02-11 0.015 1,815,028 -2,720,000 0.04% 27,225
2021-02-16 2021-02-09 0.019 4,535,028 +3,720,000 0.09% 86,166
2021-02-10 2021-02-08 0.012 815,028 -120,000 0.02% 9,780
2021-02-09 2021-02-05 0.013 935,028 -200,000 0.02% 12,155
2021-02-08 2021-02-04 0.014 1,135,028 -120,000 0.02% 15,890
2021-02-05 2021-02-03 0.014 1,255,028 +40,000 0.02% 17,570
2021-02-04 2021-02-02 0.015 1,215,028 -40,000 0.02% 18,225
2021-02-03 2021-02-01 0.015 1,255,028 -160,000 0.02% 18,825
2021-02-02 2021-01-29 0.015 1,415,028 -160,000 0.03% 21,225
2021-02-01 2021-01-28 0.016 1,575,028 -80,000 0.03% 25,200
2021-01-29 2021-01-27 0.018 1,655,028 -40,000 0.03% 29,791
2021-01-27 2021-01-25 0.027 1,695,028 -720,000 0.03% 45,766
2021-01-26 2021-01-22 0.031 2,415,028 -320,000 0.05% 74,866
2021-01-22 2021-01-20 0.028 2,735,028 +600,000 0.05% 76,581
2021-01-21 2021-01-19 0.023 2,135,028 -40,000 0.04% 49,106
2021-01-20 2021-01-18 0.023 2,175,028 -40,000 0.04% 50,026
2021-01-11 2021-01-07 0.024 2,215,028 +360,000 0.04% 53,161
2020-12-29 2020-12-24 0.027 1,855,028 -480,000 0.04% 50,086
2020-12-21 2020-12-17 0.030 2,335,028 -120,000 0.05% 70,051
2020-12-18 2020-12-16 0.029 2,455,028 -400,000 0.05% 71,196
2020-12-17 2020-12-15 0.028 2,855,028 +40,000 0.06% 79,941
2020-12-16 2020-12-14 0.029 2,815,028 +920,000 0.05% 81,636
2020-12-14 2020-12-10 0.028 1,895,028 +80,000 0.04% 53,061
2020-12-10 2020-12-08 0.029 1,815,028 -680,000 0.04% 52,636
2020-12-09 2020-12-07 0.031 2,495,028 -560,000 0.05% 77,346
2020-12-08 2020-12-04 0.030 3,055,028 -120,000 0.06% 91,651
2020-12-04 2020-12-02 0.031 3,175,028 -200,000 0.06% 98,426
2020-12-03 2020-12-01 0.033 3,375,028 -5,800,000 0.07% 111,376
2020-12-02 2020-11-30 0.032 9,175,028 +7,160,000 0.18% 293,601
2020-12-01 2020-11-27 0.027 2,015,028 -40,000 0.04% 54,406
2020-11-30 2020-11-26 0.030 2,055,028 +240,000 0.04% 61,651
2020-11-27 2020-11-25 0.021 1,815,028 -80,000 0.04% 38,116
2020-11-26 2020-11-24 0.021 1,895,028 -280,000 0.04% 39,796
2020-11-25 2020-11-23 0.029 2,175,028 +280,000 0.04% 63,076
2020-11-20 2020-11-18 0.020 1,895,028 +80,000 0.04% 37,901
2020-11-09 2020-11-05 0.019 1,815,028 -200,000 0.04% 34,486
2020-11-02 2020-10-29 0.018 2,015,028 -360,000 0.04% 36,271
2020-10-27 2020-10-22 0.020 2,375,028 +560,000 0.05% 47,501
2020-10-20 2020-10-16 0.021 1,815,028 -480,000 0.04% 38,116
2020-10-16 2020-10-14 0.020 2,295,028 -40,000 0.04% 45,901
2020-10-15 2020-10-12 0.022 2,335,028 -200,000 0.05% 51,371
2020-09-30 2020-09-28 0.022 2,535,028 +640,000 0.05% 55,771
2020-09-24 2020-09-22 0.024 1,895,028 +80,000 0.04% 45,481
2020-09-23 2020-09-21 0.024 1,815,028 -80,000 0.04% 43,561
2020-09-09 2020-09-07 0.025 1,895,028 -280,000 0.04% 47,376
2020-09-04 2020-09-02 0.024 2,175,028 -320,000 0.04% 52,201
2020-09-03 2020-09-01 0.025 2,495,028 -320,000 0.05% 62,376
2020-09-01 2020-08-28 0.025 2,815,028 +320,000 0.05% 70,376
2020-08-26 2020-08-24 0.025 2,495,028 +40,000 0.05% 62,376
2020-08-25 2020-08-21 0.025 2,455,028 +80,000 0.05% 61,376
2020-08-24 2020-08-20 0.025 2,375,028 -120,000 0.05% 59,376
2020-08-20 2020-08-18 0.026 2,495,028 +680,000 0.05% 64,871
2020-08-19 2020-08-17 0.029 1,815,028 -280,000 0.04% 52,636
2020-08-12 2020-08-10 0.024 2,095,028 +280,000 0.04% 50,281
2020-07-28 2020-07-24 0.025 1,815,028 -2,440,000 0.04% 45,376
2020-07-27 2020-07-23 0.027 4,255,028 +880,000 0.08% 114,886
2020-07-24 2020-07-22 0.027 3,375,028 +80,000 0.07% 91,126
2020-07-23 2020-07-21 0.028 3,295,028 -80,000 0.06% 92,261
2020-07-22 2020-07-20 0.028 3,375,028 +1,560,000 0.07% 94,501
2020-07-17 2020-07-15 0.035 1,815,028 -160,000 0.04% 63,526
2020-07-16 2020-07-14 0.040 1,975,028 +160,000 0.04% 79,001
2020-07-14 2020-07-10 0.045 1,815,028 -480,000 0.04% 81,676
2020-07-13 2020-07-09 0.043 2,295,028 +480,000 0.04% 98,686
2020-07-09 2020-07-07 0.040 1,815,028 -720,000 0.04% 72,601
2020-07-08 2020-07-06 0.064 2,535,028 +280,000 0.05% 162,242
2020-07-02 2020-06-29 0.030 2,255,028 +40,000 0.04% 67,651
2020-06-30 2020-06-26 0.031 2,215,028 -280,000 0.04% 68,666
2020-06-15 2020-06-11 0.028 2,495,028 -40,000 0.05% 69,861
2020-06-12 2020-06-10 0.029 2,535,028 +440,000 0.05% 73,516
2020-06-09 2020-06-05 0.028 2,095,028 -680,000 0.04% 58,661
2020-06-02 2020-05-29 0.028 2,775,028 -240,000 0.05% 77,701
2020-05-29 2020-05-27 0.031 3,015,028 -40,000 0.06% 93,466
2020-05-08 2020-05-06 0.030 3,055,028 +120,000 0.06% 91,651
2020-05-05 2020-04-29 0.032 2,935,028 +280,000 0.06% 93,921
2020-04-28 2020-04-24 0.034 2,655,028 -280,000 0.05% 90,271
2020-04-27 2020-04-23 0.034 2,935,028 +640,000 0.06% 99,791
2020-04-23 2020-04-21 0.035 2,295,028 +80,000 0.04% 80,326
2020-04-21 2020-04-17 0.037 2,215,028 +360,000 0.04% 81,956
2020-04-16 2020-04-14 0.036 1,855,028 -520,000 0.04% 66,781
2020-04-15 2020-04-09 0.039 2,375,028 +40,000 0.05% 92,626
2020-04-08 2020-04-06 0.038 2,335,028 +280,000 0.05% 88,731
2020-04-06 2020-04-02 0.039 2,055,028 -360,000 0.04% 80,146
2020-03-31 2020-03-27 0.038 2,415,028 +40,000 0.05% 91,771
2020-03-30 2020-03-26 0.040 2,375,028 -280,000 0.05% 95,001
2020-03-27 2020-03-25 0.039 2,655,028 +840,000 0.05% 103,546
2020-03-26 2020-03-24 0.035 1,815,028 -240,000 0.04% 63,526
2020-03-25 2020-03-23 0.035 2,055,028 -120,000 0.04% 71,926
2020-03-23 2020-03-19 0.042 2,175,028 -320,000 0.04% 91,351
2020-03-20 2020-03-18 0.043 2,495,028 +240,000 0.05% 107,286
2020-03-17 2020-03-13 0.044 2,255,028 -440,000 0.04% 99,221
2020-03-16 2020-03-12 0.045 2,695,028 +320,000 0.05% 121,276
2020-03-13 2020-03-11 0.042 2,375,028 +40,000 0.05% 99,751
2020-03-12 2020-03-10 0.045 2,335,028 -40,000 0.05% 105,076
2020-03-11 2020-03-09 0.043 2,375,028 +360,000 0.05% 102,126
2020-03-10 2020-03-06 0.043 2,015,028 -160,000 0.04% 86,646
2020-03-09 2020-03-05 0.040 2,175,028 +160,000 0.04% 87,001
2020-03-06 2020-03-04 0.041 2,015,028 -480,000 0.04% 82,616
2020-03-04 2020-03-02 0.041 2,495,028 -920,000 0.05% 102,296
2020-03-03 2020-02-28 0.039 3,415,028 +1,440,000 0.07% 133,186
2020-03-02 2020-02-27 0.044 1,975,028 -400,000 0.04% 86,901
2020-02-28 2020-02-26 0.048 2,375,028 -200,000 0.05% 114,001
2020-02-27 2020-02-25 0.050 2,575,028 +240,000 0.05% 128,751
2020-02-26 2020-02-24 0.051 2,335,028 +440,000 0.05% 119,086
2020-02-25 2020-02-21 0.052 1,895,028 -640,000 0.04% 98,541
2020-02-24 2020-02-20 0.051 2,535,028 +360,000 0.05% 129,286
2020-02-21 2020-02-19 0.054 2,175,028 -120,000 0.04% 117,452
2020-02-20 2020-02-18 0.055 2,295,028 +320,000 0.04% 126,227
2020-02-19 2020-02-17 0.056 1,975,028 -800,000 0.04% 110,602
2020-02-18 2020-02-14 0.054 2,775,028 +520,000 0.05% 149,852
2020-02-17 2020-02-13 0.056 2,255,028 +40,000 0.04% 126,282
2020-02-13 2020-02-11 0.058 2,215,028 +120,000 0.04% 128,472
2020-02-12 2020-02-10 0.058 2,095,028 -320,000 0.04% 121,512
2020-02-11 2020-02-07 0.053 2,415,028 +200,000 0.05% 127,996
2020-02-10 2020-02-06 0.055 2,215,028 +40,000 0.04% 121,827
2020-02-06 2020-02-04 0.045 2,175,028 -80,000 0.04% 97,876
2020-02-05 2020-02-03 0.045 2,255,028 +160,000 0.04% 101,476
2020-02-04 2020-01-31 0.047 2,095,028 -120,000 0.04% 98,466
2020-02-03 2020-01-30 0.045 2,215,028 +400,000 0.04% 99,676
2020-01-31 2020-01-29 0.050 1,815,028 -160,000 0.04% 90,751
2020-01-30 2020-01-24 0.060 1,975,028 -440,000 0.04% 118,502
2020-01-29 2020-01-22 0.064 2,415,028 +200,000 0.05% 154,562
2020-01-22 2020-01-20 0.065 2,215,028 +200,000 0.04% 143,977
2020-01-21 2020-01-17 0.064 2,015,028 -160,000 0.04% 128,962
2020-01-20 2020-01-16 0.067 2,175,028 +40,000 0.04% 145,727
2020-01-17 2020-01-15 0.066 2,135,028 +80,000 0.04% 140,912
2020-01-16 2020-01-14 0.064 2,055,028 +40,000 0.04% 131,522
2020-01-15 2020-01-13 0.069 2,015,028 -120,000 0.04% 139,037
2020-01-14 2020-01-10 0.052 2,135,028 -320,000 0.04% 111,021
2020-01-13 2020-01-09 0.050 2,455,028 -240,000 0.05% 122,751
2020-01-10 2020-01-08 0.056 2,695,028 +440,000 0.05% 150,922
2020-01-09 2020-01-07 0.037 2,255,028 -200,000 0.04% 83,436
2020-01-08 2020-01-06 0.032 2,455,028 +160,000 0.05% 78,561
2020-01-06 2020-01-02 0.031 2,295,028 +360,000 0.04% 71,146
2020-01-03 2019-12-31 0.032 1,935,028 +120,000 0.04% 61,921
2020-01-02 2019-12-27 0.033 1,815,028 -880,000 0.04% 59,896
2019-12-30 2019-12-24 0.036 2,695,028 -320,000 0.05% 97,021
2019-12-23 2019-12-19 0.034 3,015,028 +440,000 0.06% 102,511
2019-12-20 2019-12-18 0.033 2,575,028 +720,000 0.05% 84,976
2019-12-19 2019-12-17 0.034 1,855,028 -280,000 0.04% 63,071
2019-12-18 2019-12-16 0.031 2,135,028 -1,840,000 0.04% 66,186
2019-12-17 2019-12-13 0.030 3,975,028 +40,000 0.08% 119,251
2019-12-12 2019-12-10 0.028 3,935,028 +1,080,000 0.08% 110,181
2019-12-11 2019-12-09 0.028 2,855,028 +40,000 0.06% 79,941
2019-12-10 2019-12-06 0.029 2,815,028 +280,000 0.05% 81,636
2019-12-09 2019-12-05 0.034 2,535,028 +280,000 0.05% 86,191
2019-12-05 2019-12-03 0.027 2,255,028 -240,000 0.04% 60,886
2019-12-04 2019-12-02 0.024 2,495,028 -2,480,000 0.05% 59,881
2019-12-03 2019-11-29 0.024 4,975,028 +920,000 0.10% 119,401
2019-12-02 2019-11-28 0.025 4,055,028 -1,880,000 0.08% 101,376
2019-11-29 2019-11-27 0.023 5,935,028 -120,000 0.11% 136,506
2019-11-28 2019-11-26 0.026 6,055,028 +800,000 0.12% 157,431
2019-11-27 2019-11-25 0.024 5,255,028 +1,840,000 0.10% 126,121
2019-11-26 2019-11-22 0.026 3,415,028 -1,960,000 0.07% 88,791
2019-11-25 2019-11-21 0.031 5,375,028 +2,880,000 0.10% 166,626
2019-11-22 2019-11-20 0.036 2,495,028 +40,000 0.05% 89,821
2019-11-21 2019-11-19 0.034 2,455,028 -1,120,000 0.05% 83,471
2019-11-20 2019-11-18 0.046 3,575,028 +400,000 0.07% 164,451
2019-11-19 2019-11-15 0.048 3,175,028 -200,000 0.06% 152,401
2019-11-18 2019-11-14 0.048 3,375,028 +600,000 0.07% 162,001
2019-11-12 2019-11-08 0.050 2,775,028 +200,000 0.05% 138,751
2019-11-11 2019-11-07 0.052 2,575,028 +320,000 0.05% 133,901
2019-11-07 2019-11-05 0.053 2,255,028 -1,080,000 0.04% 119,516
2019-11-06 2019-11-04 0.055 3,335,028 +720,000 0.06% 183,427
2019-11-05 2019-11-01 0.053 2,615,028 -480,000 0.05% 138,596
2019-11-04 2019-10-31 0.052 3,095,028 +240,000 0.06% 160,941
2019-11-01 2019-10-30 0.053 2,855,028 -160,000 0.06% 151,316
2019-10-31 2019-10-29 0.051 3,015,028 +800,000 0.06% 153,766
2019-10-28 2019-10-24 0.052 2,215,028 -480,000 0.04% 115,181
2019-10-24 2019-10-22 0.051 2,695,028 +80,000 0.05% 137,446
2019-10-23 2019-10-21 0.052 2,615,028 -200,000 0.05% 135,981
2019-10-22 2019-10-18 0.050 2,815,028 +40,000 0.05% 140,751
2019-10-17 2019-10-15 0.062 2,775,028 +560,000 0.05% 172,052
2019-10-15 2019-10-11 0.069 2,215,028 -40,000 0.04% 152,837
2019-10-14 2019-10-10 0.068 2,255,028 -160,000 0.04% 153,342
2019-10-10 2019-10-08 0.066 2,415,028 -760,000 0.05% 159,392
2019-10-09 2019-10-04 0.076 3,175,028 +880,000 0.06% 241,302
2019-10-04 2019-10-02 0.076 2,295,028 +50,000 0.04% 174,422
2019-10-03 2019-09-30 0.074 2,245,028 +30,000 0.04% 166,132
2019-09-24 2019-09-20 0.078 2,215,028 -450,000 0.04% 172,772
2019-09-23 2019-09-19 0.078 2,665,028 +450,000 0.05% 207,872
2019-09-20 2019-09-18 0.079 2,215,028 -310,000 0.04% 174,987
2019-09-19 2019-09-17 0.081 2,525,028 -510,000 0.05% 204,527
2019-09-18 2019-09-16 0.082 3,035,028 +690,000 0.06% 248,872
2019-09-17 2019-09-13 0.083 2,345,028 +110,000 0.05% 194,637
2019-09-16 2019-09-12 0.082 2,235,028 -1,140,000 0.04% 183,272
2019-09-13 2019-09-11 0.081 3,375,028 +620,000 0.07% 273,377
2019-09-12 2019-09-10 0.080 2,755,028 -520,000 0.05% 220,402
2019-09-11 2019-09-09 0.079 3,275,028 +360,000 0.06% 258,727
2019-09-10 2019-09-06 0.081 2,915,028 -610,000 0.06% 236,117
2019-09-09 2019-09-05 0.087 3,525,028 +510,000 0.07% 306,677
2019-09-06 2019-09-04 0.091 3,015,028 -540,000 0.06% 274,368
2019-09-05 2019-09-03 0.086 3,555,028 +1,060,000 0.07% 305,732
2019-09-04 2019-09-02 0.072 2,495,028 -150,000 0.05% 179,642
2019-09-03 2019-08-30 0.082 2,645,028 -420,000 0.05% 216,892
2019-09-02 2019-08-29 0.081 3,065,028 +230,000 0.06% 248,267
2019-08-30 2019-08-28 0.090 2,835,028 +100,000 0.05% 255,153
2019-08-29 2019-08-27 0.095 2,735,028 +270,000 0.05% 259,828
2019-08-28 2019-08-26 0.100 2,465,028 +240,000 0.05% 246,503
2019-08-27 2019-08-23 0.101 2,225,028 -370,000 0.04% 224,728
2019-08-26 2019-08-22 0.102 2,595,028 -1,100,000 0.05% 264,693
2019-08-23 2019-08-21 0.105 3,695,028 -380,000 0.07% 387,978
2019-08-22 2019-08-20 0.103 4,075,028 +1,020,000 0.08% 419,728
2019-08-21 2019-08-19 0.107 3,055,028 -1,150,000 0.06% 326,888
2019-08-20 2019-08-16 0.102 4,205,028 +1,150,000 0.08% 428,913
2019-08-19 2019-08-15 0.111 3,055,028 +330,000 0.06% 339,108
2019-08-16 2019-08-14 0.114 2,725,028 +160,000 0.05% 310,653
2019-08-15 2019-08-13 0.121 2,565,028 +350,000 0.05% 310,368
2019-08-13 2019-08-09 0.138 2,215,028 -40,000 0.04% 305,674
2019-08-12 2019-08-08 0.139 2,255,028 -160,000 0.04% 313,449
2019-08-09 2019-08-07 0.142 2,415,028 +200,000 0.05% 342,934
2019-08-08 2019-08-06 0.145 2,215,028 -80,000 0.04% 321,179
2019-08-07 2019-08-05 0.138 2,295,028 -80,000 0.04% 316,714
2019-08-06 2019-08-02 0.131 2,375,028 -50,000 0.05% 311,129
2019-08-05 2019-08-01 0.146 2,425,028 -570,000 0.05% 354,054
2019-08-02 2019-07-31 0.155 2,995,028 -1,690,000 0.06% 464,229
2019-08-01 2019-07-30 0.171 4,685,028 +1,980,000 0.09% 801,140
2019-07-31 2019-07-29 0.120 2,705,028 -460,000 0.05% 324,603
2019-07-30 2019-07-26 0.144 3,165,028 +950,000 0.06% 455,764
2019-07-29 2019-07-25 0.178 2,215,028 -660,000 0.04% 394,275
2019-07-25 2019-07-23 0.117 2,875,028 -170,000 0.06% 336,378
2019-07-24 2019-07-22 0.051 3,045,028 -230,000 0.06% 155,296
2019-07-23 2019-07-19 0.049 3,275,028 +30,000 0.06% 160,476
2019-07-22 2019-07-18 0.048 3,245,028 +70,000 0.06% 155,761
2019-07-19 2019-07-17 0.048 3,175,028 +40,000 0.06% 152,401
2019-07-18 2019-07-16 0.049 3,135,028 +80,000 0.06% 153,616
2019-07-17 2019-07-15 0.049 3,055,028 +1,280,000 0.06% 149,696
2019-07-16 2019-07-12 0.050 1,775,028 +465,000 0.03% 88,751
2019-07-15 2019-07-11 0.050 1,310,028 +320,000 0.03% 65,501
2019-07-12 2019-07-10 0.051 990,028 +420,000 0.02% 50,491
2019-07-11 2019-07-09 0.048 570,028 +270,000 0.01% 27,361
2019-07-10 2019-07-08 0.051 300,028 +250,000 0.01% 15,301
2019-07-09 2019-07-05 0.075 50,028 -300,000 0.00% 3,752
2019-07-08 2019-07-04 0.084 350,028 +210,000 0.01% 29,402
2019-07-05 2019-07-03 0.112 140,028 -90,000 0.00% 15,683
2019-07-04 2019-07-02 0.113 230,028 +90,000 0.00% 25,993
2019-06-26 2019-06-24 0.107 140,028 -70,000 0.00% 14,983
2019-06-24 2019-06-20 0.118 210,028 -20,000 0.00% 24,783
2019-06-18 2019-06-14 0.131 230,028 -60,000 0.00% 30,134
2019-06-17 2019-06-13 0.132 290,028 +60,000 0.01% 38,284
2019-06-11 2019-06-06 0.143 230,028 -10,000 0.00% 32,894
2019-06-05 2019-06-03 0.137 240,028 +240,000 0.00% 32,884
2019-05-23 2019-05-21 0.130 28 -230,000 0.00% 4
2019-05-21 2019-05-17 0.139 230,028 -160,000 0.00% 31,974
2019-05-20 2019-05-16 0.150 390,028 +220,000 0.01% 58,504
2019-05-17 2019-05-15 0.141 170,028 +60,000 0.00% 23,974
2019-05-16 2019-05-14 0.146 110,028 +10,000 0.00% 16,064
2019-05-15 2019-05-10 0.150 100,028 +100,000 0.00% 15,004
2019-05-02 2019-04-29 0.154 28 -140,000 0.00% 4
2019-04-29 2019-04-25 0.148 140,028 +30,000 0.00% 20,724
2019-04-26 2019-04-24 0.147 110,028 -30,000 0.00% 16,174
2019-04-24 2019-04-18 0.148 140,028 -60,000 0.00% 20,724
2019-04-18 2019-04-16 0.151 200,028 -50,000 0.00% 30,204
2019-04-17 2019-04-15 0.158 250,028 -40,000 0.00% 39,504
2019-04-16 2019-04-12 0.151 290,028 +10,000 0.01% 43,794
2019-04-15 2019-04-11 0.163 280,028 +180,000 0.01% 45,645
2019-04-12 2019-04-10 0.157 100,028 -30,000 0.00% 15,704
2019-04-11 2019-04-09 0.162 130,028 -20,000 0.00% 21,065
2019-04-10 2019-04-08 0.164 150,028 +70,000 0.00% 24,605
2019-04-04 2019-04-02 0.162 80,028 -50,000 0.00% 12,965
2019-04-03 2019-04-01 0.164 130,028 -90,000 0.00% 21,325
2019-04-02 2019-03-29 0.152 220,028 +220,000 0.00% 33,444
2019-04-01 2019-03-28 0.152 28 -20,000 0.00% 4
2019-03-29 2019-03-27 0.162 20,028 -290,000 0.00% 3,245
2019-03-28 2019-03-26 0.166 310,028 +20,000 0.01% 51,465
2019-03-27 2019-03-25 0.166 290,028 +130,000 0.01% 48,145
2019-03-26 2019-03-22 0.168 160,028 +160,000 0.00% 26,885
2019-03-25 2019-03-21 0.169 28 -170,000 0.00% 5
2019-03-22 2019-03-20 0.168 170,028 -60,000 0.00% 28,565
2019-03-21 2019-03-19 0.177 230,028 -20,000 0.00% 40,715
2019-03-20 2019-03-18 0.177 250,028 -10,000 0.00% 44,255
2019-03-18 2019-03-14 0.178 260,028 -80,000 0.01% 46,285
2019-03-15 2019-03-13 0.185 340,028 +160,000 0.01% 62,905
2019-03-14 2019-03-12 0.180 180,028 -690,000 0.00% 32,405
2019-03-13 2019-03-11 0.184 870,028 +160,000 0.02% 160,085
2019-03-12 2019-03-08 0.178 710,028 +240,000 0.01% 126,385
2019-03-11 2019-03-07 0.179 470,028 +230,000 0.01% 84,135
2019-03-08 2019-03-06 0.179 240,028 -70,000 0.00% 42,965
2019-03-07 2019-03-05 0.183 310,028 +10,000 0.01% 56,735
2019-03-06 2019-03-04 0.180 300,028 -40,000 0.01% 54,005
2019-03-05 2019-03-01 0.179 340,028 -10,000 0.01% 60,865
2019-03-04 2019-02-28 0.175 350,028 -20,000 0.01% 61,255
2019-02-28 2019-02-26 0.188 370,028 +90,000 0.01% 69,565
2019-02-27 2019-02-25 0.178 280,028 +280,000 0.01% 49,845
2019-02-21 2019-02-19 0.153 28 -550,000 0.00% 4
2019-02-20 2019-02-18 0.160 550,028 +290,000 0.01% 88,004
2019-02-18 2019-02-14 0.163 260,028 -60,000 0.01% 42,385
2019-02-15 2019-02-13 0.168 320,028 -80,000 0.01% 53,765
2019-02-14 2019-02-12 0.172 400,028 +80,000 0.01% 68,805
2019-02-12 2019-02-08 0.177 320,028 -350,000 0.01% 56,645
2019-02-11 2019-02-04 0.177 670,028 -100,000 0.01% 118,595
2019-02-01 2019-01-30 0.175 770,028 -470,000 0.01% 134,755
2019-01-31 2019-01-29 0.185 1,240,028 -30,000 0.02% 229,405
2019-01-30 2019-01-28 0.190 1,270,028 -10,000 0.02% 241,305
2019-01-29 2019-01-25 0.191 1,280,028 +280,000 0.02% 244,485
2019-01-25 2019-01-23 0.204 1,000,028 -100,000 0.02% 204,006
2019-01-22 2019-01-18 0.204 1,100,028 -160,000 0.02% 224,406
2019-01-18 2019-01-16 0.210 1,260,028 -470,000 0.02% 264,606
2019-01-17 2019-01-15 0.203 1,730,028 +250,000 0.03% 351,196
2019-01-16 2019-01-14 0.210 1,480,028 +310,000 0.03% 310,806
2019-01-15 2019-01-11 0.216 1,170,028 +320,000 0.02% 252,726
2019-01-11 2019-01-09 0.221 850,028 -570,000 0.02% 187,856
2019-01-10 2019-01-08 0.219 1,420,028 +530,000 0.03% 310,986
2019-01-07 2019-01-03 0.230 890,028 -600,000 0.02% 204,706
2019-01-04 2019-01-02 0.233 1,490,028 +390,000 0.03% 347,177
2019-01-03 2018-12-31 0.237 1,100,028 +80,000 0.02% 260,707
2018-12-28 2018-12-24 0.212 1,020,028 +210,000 0.02% 216,246
2018-12-27 2018-12-20 0.218 810,028 -110,000 0.02% 176,586
2018-12-21 2018-12-19 0.226 920,028 +810,000 0.02% 207,926
2018-12-20 2018-12-18 0.232 110,028 -180,000 0.00% 25,526
2018-12-19 2018-12-17 0.235 290,028 +150,000 0.01% 68,157
2018-12-18 2018-12-14 0.228 140,028 -350,000 0.00% 31,926
2018-12-17 2018-12-13 0.220 490,028 +430,000 0.01% 107,806
2018-12-14 2018-12-12 0.225 60,028 +60,000 0.00% 13,506
2018-12-10 2018-12-06 0.243 28 -650,000 0.00% 7
2018-12-07 2018-12-05 0.230 650,028 +650,000 0.01% 149,506
2018-11-27 2018-11-23 0.260 28 -60,000 0.00% 7
2018-11-26 2018-11-22 0.250 60,028 -30,000 0.00% 15,007
2018-11-21 2018-11-19 0.250 90,028 +80,000 0.00% 22,507
2018-11-20 2018-11-16 0.250 10,028 -80,000 0.00% 2,507
2018-11-19 2018-11-15 0.242 90,028 +90,000 0.00% 21,787
2018-11-16 2018-11-14 0.250 28 -30,000 0.00% 7
2018-11-13 2018-11-09 0.249 30,028 -40,000 0.00% 7,477
2018-11-06 2018-11-02 0.250 70,028 +10,000 0.00% 17,507
2018-11-02 2018-10-31 0.245 60,028 +20,000 0.00% 14,707
2018-10-31 2018-10-29 0.255 40,028 +40,000 0.00% 10,207
2018-10-29 2018-10-25 0.255 28 +28 0.00% 7
2018-10-11 2018-10-09 0.265 0 -70,000
2018-10-08 2018-10-04 0.265 70,000 +20,000 0.00% 18,550
2018-10-02 2018-09-27 0.280 50,000 -170,000 0.00% 14,000
2018-09-28 2018-09-26 0.280 220,000 +170,000 0.00% 61,600
2018-09-26 2018-09-21 0.265 50,000 -140,000 0.00% 13,250
2018-09-10 2018-09-06 0.265 190,000 -30,000 0.00% 50,350
2018-09-07 2018-09-05 0.275 220,000 +10,000 0.00% 60,500
2018-09-03 2018-08-30 0.270 210,000 -310,000 0.00% 56,700
2018-08-24 2018-08-22 0.265 520,000 +245,000 0.01% 137,800
2018-08-23 2018-08-21 0.265 275,000 +30,000 0.01% 72,875
2018-08-22 2018-08-20 0.260 245,000 +60,000 0.00% 63,700
2018-08-16 2018-08-14 0.280 185,000 +20,000 0.00% 51,800
2018-08-09 2018-08-07 0.300 165,000 -15,000 0.00% 49,500
2018-08-08 2018-08-06 0.300 180,000 +15,000 0.00% 54,000
2018-08-02 2018-07-31 0.304 165,000 -100,000 0.00% 50,160
2018-08-01 2018-07-30 0.308 265,000 -40,000 0.01% 81,620
2018-07-30 2018-07-26 0.304 305,000 +25,000 0.01% 92,720
2018-07-23 2018-07-19 0.300 280,000 -25,000 0.01% 84,000
2018-07-18 2018-07-16 0.316 305,000 +45,000 0.01% 96,380
2018-07-17 2018-07-13 0.312 260,000 -65,000 0.01% 81,120
2018-07-16 2018-07-12 0.316 325,000 -80,000 0.01% 102,700
2018-07-13 2018-07-11 0.328 405,000 -5,000 0.01% 132,840
2018-07-11 2018-07-09 0.344 410,000 +95,000 0.01% 141,040
2018-07-10 2018-07-06 0.332 315,000 +305,000 0.01% 104,580
2018-07-06 2018-07-04 0.360 10,000 +10,000 0.00% 3,600
2018-06-27 2018-06-25 0.356 0 -40,000
2018-06-26 2018-06-22 0.364 40,000 +40,000 0.00% 14,560
2018-06-13 2018-06-11 0.376 0 -115,000
2018-06-08 2018-06-06 0.380 115,000 -20,000 0.00% 43,700
2018-06-06 2018-06-04 0.372 135,000 -75,000 0.00% 50,220
2018-06-05 2018-06-01 0.380 210,000 -65,000 0.00% 79,800
2018-06-04 2018-05-31 0.372 275,000 -35,000 0.01% 102,300
2018-06-01 2018-05-30 0.376 310,000 +310,000 0.01% 116,560
2018-05-31 2018-05-29 0.372 0 -10,000
2018-05-30 2018-05-28 0.376 10,000 +10,000 0.00% 3,760
2018-05-28 2018-05-24 0.376 0 -95,000
2018-05-25 2018-05-23 0.324 95,000 -150,000 0.00% 30,780
2018-05-24 2018-05-21 0.324 245,000 -45,000 0.01% 79,380
2018-05-23 2018-05-18 0.320 290,000 +70,000 0.01% 92,800
2018-05-21 2018-05-17 0.320 220,000 +210,000 0.00% 70,400
2018-05-18 2018-05-16 0.316 10,000 -60,000 0.00% 3,160
2018-05-16 2018-05-14 0.312 70,000 +60,000 0.00% 21,840
2018-05-15 2018-05-11 0.308 10,000 -5,000 0.00% 3,080
2018-05-10 2018-05-08 0.316 15,000 +5,000 0.00% 4,740
2018-05-09 2018-05-07 0.312 10,000 -25,000 0.00% 3,120
2018-05-02 2018-04-27 0.308 35,000 +25,000 0.00% 10,780
2018-04-26 2018-04-24 0.304 10,000 +10,000 0.00% 3,040
2018-04-23 2018-04-19 0.300 0 -10,000
2018-04-19 2018-04-17 0.288 10,000 +10,000 0.00% 2,880
2018-04-13 2018-04-11 0.300 0 -575,000
2018-04-12 2018-04-10 0.300 575,000 +25,000 0.01% 172,500
2018-04-11 2018-04-09 0.284 550,000 +75,000 0.01% 156,200
2018-04-10 2018-04-06 0.280 475,000 +15,000 0.01% 133,000
2018-04-06 2018-04-03 0.272 460,000 +25,000 0.01% 125,120
2018-04-04 2018-03-29 0.276 435,000 +115,000 0.01% 120,060
2018-04-03 2018-03-28 0.296 320,000 +305,000 0.01% 94,720
2018-03-29 2018-03-27 0.304 15,000 +15,000 0.00% 4,560
2018-03-27 2018-03-23 0.296 0 -190,000
2018-03-26 2018-03-22 0.300 190,000 +15,000 0.00% 57,000
2018-03-23 2018-03-21 0.304 175,000 -175,000 0.00% 53,200
2018-03-21 2018-03-19 0.296 350,000 +60,000 0.01% 103,600
2018-03-20 2018-03-16 0.304 290,000 -60,000 0.01% 88,160
2018-03-19 2018-03-15 0.304 350,000 -60,000 0.01% 106,400
2018-03-13 2018-03-09 0.300 410,000 +385,000 0.01% 123,000
2018-03-12 2018-03-08 0.300 25,000 +25,000 0.00% 7,500
2018-03-08 2018-03-06 0.304 0 -20,000
2018-03-07 2018-03-05 0.308 20,000 -435,000 0.00% 6,160
2018-03-06 2018-03-02 0.296 455,000 +30,000 0.01% 134,680
2018-03-02 2018-02-28 0.304 425,000 +10,000 0.01% 129,200
2018-02-26 2018-02-22 0.304 415,000 -100,000 0.01% 126,160
2018-02-23 2018-02-21 0.308 515,000 -20,000 0.01% 158,620
2018-02-20 2018-02-13 0.296 535,000 -25,000 0.01% 158,360
2018-02-12 2018-02-08 0.296 560,000 +560,000 0.01% 165,760
2018-02-09 2018-02-07 0.300 0 -505,000
2018-02-08 2018-02-06 0.296 505,000 +265,000 0.01% 149,480
2018-02-07 2018-02-05 0.312 240,000 +30,000 0.01% 74,880
2018-02-06 2018-02-02 0.316 210,000 +30,000 0.00% 66,360
2018-02-05 2018-02-01 0.320 180,000 -250,000 0.00% 57,600
2018-02-02 2018-01-31 0.308 430,000 -140,000 0.01% 132,440
2018-02-01 2018-01-30 0.312 570,000 +315,000 0.01% 177,840
2018-01-31 2018-01-29 0.316 255,000 -5,000 0.01% 80,580
2018-01-30 2018-01-26 0.312 260,000 +5,000 0.01% 81,120
2018-01-26 2018-01-24 0.316 255,000 -450,000 0.01% 80,580
2018-01-24 2018-01-22 0.324 705,000 -75,000 0.01% 228,420
2018-01-23 2018-01-19 0.328 780,000 +175,000 0.02% 255,840
2018-01-22 2018-01-18 0.324 605,000 +170,000 0.01% 196,020
2018-01-19 2018-01-17 0.304 435,000 -100,000 0.01% 132,240
2018-01-18 2018-01-16 0.304 535,000 +230,000 0.01% 162,640
2018-01-17 2018-01-15 0.304 305,000 +110,000 0.01% 92,720
2018-01-16 2018-01-12 0.316 195,000 +160,000 0.00% 61,620
2018-01-12 2018-01-10 0.308 35,000 -115,000 0.00% 10,780
2018-01-11 2018-01-09 0.304 150,000 -135,000 0.00% 45,600
2018-01-09 2018-01-05 0.312 285,000 +25,000 0.01% 88,920
2018-01-08 2018-01-04 0.316 260,000 +140,000 0.01% 82,160
2018-01-05 2018-01-03 0.316 120,000 +120,000 0.00% 37,920
2018-01-04 2018-01-02 0.320 0 -20,000
2018-01-03 2017-12-29 0.316 20,000 +20,000 0.00% 6,320
2017-12-13 2017-12-11 0.308 0 -195,000
2017-12-12 2017-12-08 0.308 195,000 +195,000 0.00% 60,060
2017-12-01 2017-11-29 0.308 0 -85,000
2017-11-30 2017-11-28 0.312 85,000 +85,000 0.00% 26,520
2017-11-29 2017-11-27 0.296 0 -160,000
2017-11-28 2017-11-24 0.304 160,000 -105,000 0.00% 48,640
2017-11-27 2017-11-23 0.304 265,000 +260,000 0.01% 80,560
2017-11-23 2017-11-21 0.308 5,000 +5,000 0.00% 1,540
2017-11-17 2017-11-15 0.308 0 -20,000
2017-11-16 2017-11-14 0.312 20,000 -75,000 0.00% 6,240
2017-11-15 2017-11-13 0.312 95,000 -225,000 0.00% 29,640
2017-11-14 2017-11-10 0.312 320,000 -370,000 0.01% 99,840
2017-11-13 2017-11-09 0.316 690,000 +20,000 0.01% 218,040
2017-11-07 2017-11-03 0.308 670,000 +280,000 0.01% 206,360
2017-11-06 2017-11-02 0.312 390,000 -105,000 0.01% 121,680
2017-10-26 2017-10-24 0.328 495,000 +85,000 0.01% 162,360
2017-10-25 2017-10-23 0.340 410,000 -20,000 0.01% 139,400
2017-10-24 2017-10-20 0.336 430,000 +25,000 0.01% 144,480
2017-10-23 2017-10-19 0.324 405,000 +225,000 0.01% 131,220
2017-10-19 2017-10-17 0.336 180,000 +160,000 0.00% 60,480
2017-10-18 2017-10-16 0.348 20,000 -150,000 0.00% 6,960
2017-10-17 2017-10-13 0.344 170,000 +95,000 0.00% 58,480
2017-10-16 2017-10-12 0.340 75,000 -270,000 0.00% 25,500
2017-10-13 2017-10-11 0.336 345,000 +225,000 0.01% 115,920
2017-10-10 2017-10-06 0.328 120,000 -190,000 0.00% 39,360
2017-10-09 2017-10-04 0.344 310,000 -215,000 0.01% 106,640
2017-10-06 2017-10-03 0.332 525,000 +175,000 0.01% 174,300
2017-10-04 2017-09-29 0.364 350,000 -270,000 0.01% 127,400
2017-10-03 2017-09-28 0.380 620,000 +280,000 0.01% 235,600
2017-09-28 2017-09-26 0.380 340,000 +205,000 0.01% 129,200
2017-09-27 2017-09-25 0.380 135,000 -340,000 0.00% 51,300
2017-09-25 2017-09-21 0.384 475,000 +340,000 0.01% 182,400
2017-09-08 2017-09-06 0.364 135,000 +105,000 0.00% 49,140
2017-09-07 2017-09-05 0.356 30,000 +30,000 0.00% 10,680
2017-09-05 2017-09-01 0.344 0 -50,000
2017-09-04 2017-08-31 0.344 50,000 -100,000 0.00% 17,200
2017-08-31 2017-08-29 0.340 150,000 +150,000 0.00% 51,000
2017-08-25 2017-08-22 0.336 0 -215,000
2017-08-24 2017-08-21 0.324 215,000 +160,000 0.00% 69,660
2017-08-22 2017-08-18 0.316 55,000 -135,000 0.00% 17,380
2017-08-21 2017-08-17 0.312 190,000 +125,000 0.00% 59,280
2017-08-18 2017-08-16 0.312 65,000 +50,000 0.00% 20,280
2017-08-17 2017-08-15 0.300 15,000 -15,000 0.00% 4,500
2017-08-16 2017-08-14 0.308 30,000 -135,000 0.00% 9,240
2017-08-14 2017-08-10 0.304 165,000 +165,000 0.00% 50,160
2017-08-08 2017-08-04 0.312 0 -130,000
2017-08-07 2017-08-03 0.308 130,000 -215,000 0.00% 40,040
2017-08-04 2017-08-02 0.300 345,000 +215,000 0.01% 103,500
2017-08-03 2017-08-01 0.288 130,000 +125,000 0.00% 37,440
2017-08-02 2017-07-31 0.288 5,000 -155,000 0.00% 1,440
2017-08-01 2017-07-28 0.280 160,000 -140,000 0.00% 44,800
2017-07-31 2017-07-27 0.284 300,000 +150,000 0.01% 85,200
2017-07-27 2017-07-25 0.288 150,000 +50,000 0.00% 43,200
2017-07-25 2017-07-21 0.288 100,000 +10,000 0.00% 28,800
2017-07-24 2017-07-20 0.288 90,000 +90,000 0.00% 25,920
2017-06-09 2017-06-07 0.320 0 -15,000
2017-06-07 2017-06-05 0.316 15,000 -15,000 0.00% 4,740
2017-06-06 2017-06-02 0.328 30,000 +30,000 0.00% 9,840
2017-06-02 2017-05-31 0.332 0 -120,000
2017-05-31 2017-05-26 0.316 120,000 -25,000 0.00% 37,920
2017-05-26 2017-05-24 0.324 145,000 -15,000 0.00% 46,980
2017-05-25 2017-05-23 0.328 160,000 +115,000 0.00% 52,480
2017-05-24 2017-05-22 0.308 45,000 -70,000 0.00% 13,860
2017-05-23 2017-05-19 0.292 115,000 -45,000 0.00% 33,580
2017-05-22 2017-05-18 0.284 160,000 +30,000 0.00% 45,440
2017-05-19 2017-05-17 0.288 130,000 +10,000 0.00% 37,440
2017-05-17 2017-05-15 0.280 120,000 +40,000 0.00% 33,600
2017-05-16 2017-05-12 0.288 80,000 -80,000 0.00% 23,040
2017-05-15 2017-05-11 0.284 160,000 +160,000 0.00% 45,440
2017-05-04 2017-04-28 0.292 0 -45,000
2017-05-02 2017-04-27 0.300 45,000 +45,000 0.00% 13,500
2017-04-28 2017-04-26 0.304 0 -10,000
2017-04-27 2017-04-25 0.304 10,000 +10,000 0.00% 3,040
2017-04-25 2017-04-21 0.308 0 -145,000
2017-04-24 2017-04-20 0.308 145,000 -20,000 0.00% 44,660
2017-04-21 2017-04-19 0.308 165,000 -65,000 0.00% 50,820
2017-04-20 2017-04-18 0.312 230,000 -30,000 0.00% 71,760
2017-04-18 2017-04-12 0.316 260,000 +170,000 0.01% 82,160
2017-04-13 2017-04-11 0.316 90,000 +90,000 0.00% 28,440
2017-04-11 2017-04-07 0.320 0 -30,000
2017-04-10 2017-04-06 0.328 30,000 -10,000 0.00% 9,840
2017-04-07 2017-04-05 0.332 40,000 +40,000 0.00% 13,280
2017-03-30 2017-03-28 0.324 0 -285,000
2017-03-29 2017-03-27 0.332 285,000 +210,000 0.01% 94,620
2017-03-27 2017-03-23 0.336 75,000 -95,000 0.00% 25,200
2017-03-24 2017-03-22 0.340 170,000 +95,000 0.00% 57,800
2017-03-10 2017-03-08 0.352 75,000 -130,000 0.00% 26,400
2017-03-09 2017-03-07 0.364 205,000 -380,000 0.00% 74,620
2017-03-08 2017-03-06 0.364 585,000 +510,000 0.01% 212,940
2017-03-01 2017-02-27 0.352 75,000 -5,000 0.00% 26,400
2017-02-28 2017-02-24 0.340 80,000 +5,000 0.00% 27,200
2017-02-27 2017-02-23 0.340 75,000 -220,000 0.00% 25,500
2017-02-24 2017-02-22 0.344 295,000 +160,000 0.01% 101,480
2017-02-23 2017-02-21 0.348 135,000 +60,000 0.00% 46,980
2017-02-16 2017-02-14 0.364 75,000 +35,000 0.00% 27,300
2017-02-14 2017-02-10 0.364 40,000 -140,000 0.00% 14,560
2017-02-13 2017-02-09 0.364 180,000 -170,000 0.00% 65,520
2017-02-10 2017-02-08 0.364 350,000 +235,000 0.01% 127,400
2017-02-09 2017-02-07 0.356 115,000 -100,000 0.00% 40,940
2017-02-08 2017-02-06 0.356 215,000 -115,000 0.00% 76,540
2017-02-07 2017-02-03 0.356 330,000 -100,000 0.01% 117,480
2017-02-06 2017-02-02 0.356 430,000 -115,000 0.01% 153,080
2017-02-03 2017-02-01 0.356 545,000 -115,000 0.01% 194,020
2017-02-02 2017-01-27 0.360 660,000 -240,000 0.01% 237,600
2017-01-18 2017-01-16 0.352 900,000 -150,000 0.02% 316,800
2017-01-17 2017-01-13 0.360 1,050,000 -135,000 0.02% 378,000
2017-01-16 2017-01-12 0.344 1,185,000 -100,000 0.03% 407,640
2017-01-13 2017-01-11 0.304 1,285,000 -35,000 0.03% 390,640
2017-01-12 2017-01-10 0.304 1,320,000 -115,000 0.03% 401,280
2017-01-11 2017-01-09 0.308 1,435,000 -45,000 0.03% 441,980
2017-01-10 2017-01-06 0.312 1,480,000 -295,000 0.03% 461,760
2017-01-09 2017-01-05 0.324 1,775,000 +295,000 0.04% 575,100
2017-01-06 2017-01-04 0.308 1,480,000 -110,000 0.03% 455,840
2017-01-04 2016-12-30 0.316 1,590,000 -140,000 0.03% 502,440
2016-12-30 2016-12-28 0.320 1,730,000 +15,000 0.04% 553,600
2016-12-29 2016-12-23 0.308 1,715,000 +105,000 0.04% 528,220
2016-12-28 2016-12-22 0.308 1,610,000 +95,000 0.03% 495,880
2016-12-23 2016-12-21 0.316 1,515,000 +95,000 0.03% 478,740
2016-12-22 2016-12-20 0.320 1,420,000 +100,000 0.03% 454,400
2016-12-21 2016-12-19 0.316 1,320,000 +180,000 0.03% 417,120
2016-12-20 2016-12-16 0.324 1,140,000 +100,000 0.02% 369,360
2016-12-19 2016-12-15 0.296 1,040,000 +10,000 0.02% 307,840
2016-12-16 2016-12-14 0.312 1,030,000 +10,000 0.02% 321,360
2016-12-15 2016-12-13 0.312 1,020,000 -145,000 0.02% 318,240
2016-12-14 2016-12-12 0.312 1,165,000 +95,000 0.02% 363,480
2016-12-13 2016-12-09 0.320 1,070,000 +50,000 0.02% 342,400
2016-12-02 2016-11-30 0.364 1,020,000 -90,000 0.02% 371,280
2016-12-01 2016-11-29 0.384 1,110,000 -545,000 0.02% 426,240
2016-11-30 2016-11-28 0.384 1,655,000 -145,000 0.04% 635,520
2016-11-29 2016-11-25 0.372 1,800,000 +685,000 0.04% 669,600
2016-11-28 2016-11-24 0.376 1,115,000 +155,000 0.02% 419,240
2016-11-25 2016-11-23 0.388 960,000 +10,000 0.02% 372,480
2016-11-23 2016-11-21 0.396 950,000 +125,000 0.02% 376,200
2016-11-22 2016-11-18 0.408 825,000 -635,000 0.02% 336,600
2016-11-21 2016-11-17 0.392 1,460,000 +1,170,000 0.03% 572,320
2016-11-18 2016-11-16 0.380 290,000 +230,000 0.01% 110,200
2016-11-17 2016-11-15 0.360 60,000 -200,000 0.00% 21,600
2016-11-16 2016-11-14 0.364 260,000 +200,000 0.01% 94,640
2016-11-11 2016-11-09 0.344 60,000 -105,000 0.00% 20,640
2016-11-10 2016-11-08 0.364 165,000 +105,000 0.00% 60,060
2016-10-28 2016-10-26 0.452 60,000 -70,000 0.00% 27,120
2016-10-27 2016-10-25 0.272 130,000 +60,000 0.00% 35,360
2016-10-26 2016-10-24 0.276 70,000 -30,000 0.00% 19,320
2016-10-24 2016-10-19 0.268 100,000 -70,000 0.00% 26,800
2016-10-18 2016-10-14 0.268 170,000 -45,000 0.00% 45,560
2016-10-17 2016-10-13 0.272 215,000 -130,000 0.00% 58,480
2016-10-14 2016-10-12 0.272 345,000 +280,000 0.01% 93,840
2016-10-13 2016-10-11 0.284 65,000 +5,000 0.00% 18,460
2016-10-12 2016-10-07 0.300 60,000 -235,000 0.00% 18,000
2016-10-07 2016-10-05 0.272 295,000 +225,000 0.01% 80,240
2016-10-06 2016-10-04 0.264 70,000 +10,000 0.00% 18,480
2016-09-30 2016-09-28 0.272 60,000 -140,000 0.00% 16,320
2016-09-29 2016-09-27 0.276 200,000 +140,000 0.00% 55,200
2016-09-28 2016-09-26 0.276 60,000 -10,000 0.00% 16,560
2016-09-27 2016-09-23 0.284 70,000 +10,000 0.00% 19,880
2016-09-23 2016-09-21 0.292 60,000 -25,000 0.00% 17,520
2016-09-22 2016-09-20 0.292 85,000 -125,000 0.00% 24,820
2016-09-21 2016-09-19 0.300 210,000 +150,000 0.00% 63,000
2016-09-20 2016-09-15 0.304 60,000 -15,000 0.00% 18,240
2016-09-19 2016-09-14 0.304 75,000 +15,000 0.00% 22,800
2016-09-15 2016-09-13 0.308 60,000 -10,000 0.00% 18,480
2016-09-14 2016-09-12 0.312 70,000 -30,000 0.00% 21,840
2016-09-13 2016-09-09 0.332 100,000 -165,000 0.00% 33,200
2016-09-12 2016-09-08 0.320 265,000 -255,000 0.01% 84,800
2016-09-09 2016-09-07 0.316 520,000 +355,000 0.01% 164,320
2016-09-08 2016-09-06 0.304 165,000 +75,000 0.00% 50,160
2016-09-06 2016-09-02 0.304 90,000 -70,000 0.00% 27,360
2016-09-02 2016-08-31 0.312 160,000 -40,000 0.00% 49,920
2016-09-01 2016-08-30 0.320 200,000 -65,000 0.00% 64,000
2016-08-30 2016-08-26 0.320 265,000 -45,000 0.01% 84,800
2016-08-29 2016-08-25 0.332 310,000 -40,000 0.01% 102,920
2016-08-25 2016-08-23 0.340 350,000 +10,000 0.01% 119,000
2016-08-24 2016-08-22 0.340 340,000 +40,000 0.01% 115,600
2016-08-23 2016-08-19 0.348 300,000 +100,000 0.01% 104,400
2016-08-19 2016-08-17 0.344 200,000 +60,000 0.00% 68,800
2016-08-17 2016-08-15 0.352 140,000 +25,000 0.00% 49,280
2016-08-16 2016-08-12 0.360 115,000 -40,000 0.00% 41,400
2016-08-15 2016-08-11 0.364 155,000 +10,000 0.00% 56,420
2016-08-11 2016-08-09 0.352 145,000 -70,000 0.00% 51,040
2016-08-10 2016-08-08 0.360 215,000 +145,000 0.00% 77,400
2016-08-09 2016-08-05 0.352 70,000 +40,000 0.00% 24,640
2016-08-03 2016-07-29 0.344 30,000 -60,000 0.00% 10,320
2016-08-01 2016-07-28 0.404 90,000 +60,000 0.00% 36,360
2016-07-29 2016-07-27 0.412 30,000 -15,000 0.00% 12,360
2016-07-28 2016-07-26 0.412 45,000 +15,000 0.00% 18,540
2016-07-27 2016-07-25 0.412 30,000 -70,000 0.00% 12,360
2016-07-26 2016-07-22 0.416 100,000 +30,000 0.00% 41,600
2016-07-25 2016-07-21 0.424 70,000 +20,000 0.00% 29,680
2016-07-22 2016-07-20 0.424 50,000 +20,000 0.00% 21,200
2016-07-20 2016-07-18 0.416 30,000 -450,000 0.00% 12,480
2016-07-19 2016-07-15 0.432 480,000 +365,000 0.01% 207,360
2016-07-18 2016-07-14 0.440 115,000 +85,000 0.00% 50,600
2016-07-08 2016-07-06 0.428 30,000 -115,000 0.00% 12,840
2016-07-07 2016-07-05 0.444 145,000 -30,000 0.00% 64,380
2016-07-06 2016-07-04 0.432 175,000 +20,000 0.00% 75,600
2016-07-05 2016-06-30 0.436 155,000 +155,000 0.00% 67,580
2016-07-04 2016-06-29 0.448 0 -290,000
2016-06-30 2016-06-28 0.440 290,000 -5,000 0.01% 127,600
2016-06-29 2016-06-27 0.448 295,000 -55,000 0.01% 132,160
2016-06-28 2016-06-24 0.436 350,000 +60,000 0.01% 152,600
2016-06-16 2016-06-14 0.380 290,000 -60,000 0.01% 110,200
2016-06-15 2016-06-13 0.376 350,000 +60,000 0.01% 131,600
2016-06-13 2016-06-08 0.412 290,000 -15,000 0.01% 119,480
2016-06-10 2016-06-07 0.404 305,000 +15,000 0.01% 123,220
2016-06-03 2016-06-01 0.416 290,000 -235,000 0.01% 120,640
2016-06-02 2016-05-31 0.412 525,000 +65,000 0.01% 216,300
2016-06-01 2016-05-30 0.356 460,000 +120,000 0.01% 163,760
2016-05-31 2016-05-27 0.352 340,000 -135,000 0.01% 119,680
2016-05-30 2016-05-26 0.344 475,000 -60,000 0.01% 163,400
2016-05-27 2016-05-25 0.352 535,000 +190,000 0.01% 188,320
2016-05-26 2016-05-24 0.348 345,000 -50,000 0.01% 120,060
2016-05-24 2016-05-20 0.356 395,000 -50,000 0.01% 140,620
2016-05-23 2016-05-19 0.368 445,000 +155,000 0.01% 163,760
2016-05-20 2016-05-18 0.392 290,000 -85,000 0.01% 113,680
2016-05-19 2016-05-17 0.404 375,000 +180,000 0.01% 151,500
2016-05-18 2016-05-16 0.412 195,000 +145,000 0.00% 80,340
2016-05-16 2016-05-12 0.448 50,000 -100,000 0.00% 22,400
2016-05-13 2016-05-11 0.452 150,000 +95,000 0.00% 67,800
2016-05-12 2016-05-10 0.460 55,000 +5,000 0.00% 25,300
2016-05-09 2016-05-05 0.468 50,000 +10,000 0.00% 23,400
2016-05-06 2016-05-04 0.476 40,000 -35,000 0.00% 19,040
2016-05-05 2016-05-03 0.472 75,000 +75,000 0.00% 35,400
2016-05-04 2016-04-29 0.484 0 -210,000
2016-04-29 2016-04-27 0.468 210,000 +195,000 0.00% 98,280
2016-04-28 2016-04-26 0.464 15,000 +15,000 0.00% 6,960
2016-04-27 2016-04-25 0.480 0 -20,000
2016-04-26 2016-04-22 0.488 20,000 -50,000 0.00% 9,760
2016-04-25 2016-04-21 0.492 70,000 +70,000 0.00% 34,440
2016-04-21 2016-04-19 0.488 0 -75,000
2016-04-20 2016-04-18 0.492 75,000 +75,000 0.00% 36,900
2016-04-19 2016-04-15 0.496 0 -30,000
2016-04-18 2016-04-14 0.504 30,000 -369,975 0.00% 15,120
2016-04-15 2016-04-13 0.500 399,975 -5,000 0.01% 199,987
2016-04-14 2016-04-12 0.508 404,975 +25,000 0.01% 205,727
2016-04-13 2016-04-11 0.520 379,975 -100,000 0.01% 197,587
2016-04-12 2016-04-08 0.512 479,975 +150,000 0.01% 245,747
2016-04-08 2016-04-06 0.564 329,975 -20,000 0.01% 186,106
2016-04-06 2016-04-01 0.552 349,975 +214,975 0.01% 193,186
2016-04-05 2016-03-31 0.560 135,000 +55,000 0.00% 75,600
2016-04-01 2016-03-30 0.560 80,000 +80,000 0.00% 44,800
2016-03-21 2016-03-17 0.656 0 -5,000
2016-03-18 2016-03-16 0.632 5,000 -25,000 0.00% 3,160
2016-03-17 2016-03-15 0.656 30,000 +30,000 0.00% 19,680
2016-03-14 2016-03-10 0.568 0 -210,000
2016-03-10 2016-03-08 0.576 210,000 +45,000 0.00% 120,960
2016-03-09 2016-03-07 0.576 165,000 +10,000 0.00% 95,040
2016-03-08 2016-03-04 0.576 155,000 -20,000 0.00% 89,280
2016-03-07 2016-03-03 0.588 175,000 -95,000 0.00% 102,900
2016-03-04 2016-03-02 0.588 270,000 +65,000 0.01% 158,760
2016-03-03 2016-03-01 0.588 205,000 -25,000 0.00% 120,540
2016-03-02 2016-02-29 0.612 230,000 +30,000 0.00% 140,760
2016-02-29 2016-02-25 0.600 200,000 +45,000 0.00% 120,000
2016-02-25 2016-02-23 0.612 155,000 +20,000 0.00% 94,860
2016-02-24 2016-02-22 0.608 135,000 -5,000 0.00% 82,080
2016-02-23 2016-02-19 0.608 140,000 +45,000 0.00% 85,120
2016-02-22 2016-02-18 0.608 95,000 +5,000 0.00% 57,760
2016-02-19 2016-02-17 0.596 90,000 +20,000 0.00% 53,640
2016-02-18 2016-02-16 0.604 70,000 -50,000 0.00% 42,280
2016-02-17 2016-02-15 0.628 120,000 +120,000 0.00% 75,360
2016-02-16 2016-02-12 0.624 0 -35,000
2016-02-12 2016-02-05 0.632 35,000 +10,000 0.00% 22,120
2016-02-11 2016-02-04 0.632 25,000 +10,000 0.00% 15,800
2016-02-05 2016-02-03 0.632 15,000 -15,000 0.00% 9,480
2016-02-04 2016-02-02 0.636 30,000 +10,000 0.00% 19,080
2016-02-01 2016-01-28 0.636 20,000 -40,000 0.00% 12,720
2016-01-29 2016-01-27 0.636 60,000 +60,000 0.00% 38,160
2016-01-25 2016-01-21 0.652 0 -30,000
2016-01-22 2016-01-20 0.676 30,000 +30,000 0.00% 20,280
2016-01-19 2016-01-15 0.712 0 -160,000
2016-01-18 2016-01-14 0.712 160,000 +160,000 0.00% 113,920
2016-01-15 2016-01-13 0.712 0 -65,000
2016-01-14 2016-01-12 0.680 65,000 -5,000 0.00% 44,200
2016-01-13 2016-01-11 0.652 70,000 +15,000 0.00% 45,640
2016-01-12 2016-01-08 0.680 55,000 -45,000 0.00% 37,400
2016-01-11 2016-01-07 0.688 100,000 -330,000 0.00% 68,800
2016-01-08 2016-01-06 0.684 430,000 -5,000 0.01% 294,120
2016-01-07 2016-01-05 0.680 435,000 -90,000 0.01% 295,800
2016-01-06 2016-01-04 0.688 525,000 -105,000 0.01% 361,200
2016-01-05 2015-12-31 0.704 630,000 +105,000 0.01% 443,520
2016-01-04 2015-12-29 0.700 525,000 -55,000 0.01% 367,500
2015-12-30 2015-12-28 0.720 580,000 +95,000 0.01% 417,600
2015-12-29 2015-12-24 0.740 485,000 +50,000 0.01% 358,900
2015-12-28 2015-12-22 0.732 435,000 -120,000 0.01% 318,420
2015-12-23 2015-12-21 0.704 555,000 +235,000 0.01% 390,720
2015-12-22 2015-12-18 0.724 320,000 -60,000 0.01% 231,680
2015-12-21 2015-12-17 0.728 380,000 +220,000 0.01% 276,640
2015-12-18 2015-12-16 0.728 160,000 +35,000 0.00% 116,480
2015-12-17 2015-12-15 0.736 125,000 -20,000 0.00% 92,000
2015-12-16 2015-12-14 0.772 145,000 +70,000 0.00% 111,940
2015-12-10 2015-12-08 0.780 75,000 -40,000 0.00% 58,500
2015-12-09 2015-12-07 0.760 115,000 +40,000 0.00% 87,400
2015-12-01 2015-11-27 0.812 75,000 -180,000 0.00% 60,900
2015-11-30 2015-11-26 0.836 255,000 +170,000 0.01% 213,180
2015-11-27 2015-11-25 0.820 85,000 -690,000 0.00% 69,700
2015-11-25 2015-11-23 0.768 775,000 +95,000 0.02% 595,200
2015-11-24 2015-11-20 0.752 680,000 +605,000 0.01% 511,360
2015-11-23 2015-11-19 0.748 75,000 -50,000 0.00% 56,100
2015-11-20 2015-11-18 0.728 125,000 +15,000 0.00% 91,000
2015-11-19 2015-11-17 0.700 110,000 -190,000 0.00% 77,000
2015-11-18 2015-11-16 0.716 300,000 +80,000 0.01% 214,800
2015-11-17 2015-11-13 0.728 220,000 -10,000 0.00% 160,160
2015-11-16 2015-11-12 0.724 230,000 +50,000 0.01% 166,520
2015-11-13 2015-11-11 0.736 180,000 +65,000 0.00% 132,480
2015-11-12 2015-11-10 0.764 115,000 +40,000 0.00% 87,860
2015-11-10 2015-11-06 0.736 75,000 -65,000 0.00% 55,200
2015-11-09 2015-11-05 0.732 140,000 +90,000 0.00% 102,480
2015-11-06 2015-11-04 0.724 50,000 +5,000 0.00% 36,200
2015-11-04 2015-11-02 0.728 45,000 -55,000 0.00% 32,760
2015-11-03 2015-10-30 0.720 100,000 -145,000 0.00% 72,000
2015-11-02 2015-10-29 0.720 245,000 +160,000 0.01% 176,400
2015-10-30 2015-10-28 0.712 85,000 +5,000 0.00% 60,520
2015-10-29 2015-10-27 0.720 80,000 -65,000 0.00% 57,600
2015-10-28 2015-10-26 0.720 145,000 -15,000 0.00% 104,400
2015-10-27 2015-10-23 0.712 160,000 -125,000 0.00% 113,920
2015-10-26 2015-10-22 0.740 285,000 +160,000 0.01% 210,900
2015-10-23 2015-10-20 0.736 125,000 +65,000 0.00% 92,000
2015-10-22 2015-10-19 0.732 60,000 -160,000 0.00% 43,920
2015-10-20 2015-10-16 0.752 220,000 +175,000 0.00% 165,440
2015-10-19 2015-10-15 0.756 45,000 -15,000 0.00% 34,020
2015-10-16 2015-10-14 0.756 60,000 -35,000 0.00% 45,360
2015-10-15 2015-10-13 0.776 95,000 -15,000 0.00% 73,720
2015-10-14 2015-10-12 0.788 110,000 +60,000 0.00% 86,680
2015-10-13 2015-10-09 0.744 50,000 -30,000 0.00% 37,200
2015-10-12 2015-10-08 0.732 80,000 -45,000 0.00% 58,560
2015-10-09 2015-10-07 0.724 125,000 -5,000 0.00% 90,500
2015-10-08 2015-10-06 0.708 130,000 -25,000 0.00% 92,040
2015-10-07 2015-10-05 0.712 155,000 +30,000 0.00% 110,360
2015-10-06 2015-10-02 0.704 125,000 +60,000 0.00% 88,000
2015-10-05 2015-09-30 0.704 65,000 -110,000 0.00% 45,760
2015-10-02 2015-09-29 0.712 175,000 +175,000 0.00% 124,600
2015-09-25 2015-09-23 0.712 0 -5,000
2015-09-24 2015-09-22 0.676 5,000 -35,000 0.00% 3,380
2015-09-23 2015-09-21 0.672 40,000 +40,000 0.00% 26,880
2015-09-09 2015-09-07 0.676 0 -45,000
2015-09-07 2015-09-02 0.664 45,000 -30,000 0.00% 29,880
2015-09-04 2015-09-01 0.668 75,000 +75,000 0.00% 50,100
2015-08-27 2015-08-25 0.656 0 -405,000
2015-08-26 2015-08-24 0.660 405,000 +310,000 0.01% 267,300
2015-08-25 2015-08-21 0.680 95,000 -85,000 0.00% 64,600
2015-08-24 2015-08-20 0.684 180,000 +135,000 0.01% 123,120
2015-08-21 2015-08-19 0.712 45,000 +45,000 0.00% 32,040
2015-08-19 2015-08-17 0.780 0 -195,000
2015-08-17 2015-08-13 0.696 195,000 -45,000 0.01% 135,720
2015-08-14 2015-08-12 0.680 240,000 +5,000 0.01% 163,200
2015-08-13 2015-08-11 0.696 235,000 +165,000 0.01% 163,560
2015-08-12 2015-08-10 0.692 70,000 -30,000 0.00% 48,440
2015-08-11 2015-08-07 0.680 100,000 +15,000 0.00% 68,000
2015-08-10 2015-08-06 0.680 85,000 +85,000 0.00% 57,800
2015-08-07 2015-08-05 0.708 0 -100,000
2015-08-06 2015-08-04 0.716 100,000 +100,000 0.00% 71,600
2015-08-05 2015-08-03 0.720 0 -20,000
2015-08-03 2015-07-30 0.712 20,000 -15,000 0.00% 14,240
2015-07-31 2015-07-29 0.700 35,000 -250,000 0.00% 24,500
2015-07-30 2015-07-28 0.684 285,000 +230,000 0.01% 194,940
2015-07-29 2015-07-27 0.672 55,000 +55,000 0.00% 36,960
2015-07-27 2015-07-23 0.760 0 -135,000
2015-07-24 2015-07-22 0.760 135,000 +135,000 0.00% 102,600
2015-07-23 2015-07-21 0.768 0 -350,000
2015-07-22 2015-07-20 0.780 350,000 +250,000 0.01% 273,000
2015-07-21 2015-07-17 0.772 100,000 -115,000 0.00% 77,200
2015-07-20 2015-07-16 0.780 215,000 +215,000 0.01% 167,700
2015-07-16 2015-07-14 0.852 0 -705,000
2015-07-15 2015-07-13 0.792 705,000 -965,000 0.02% 558,360
2015-07-14 2015-07-10 0.680 1,670,000 +100,000 0.05% 1,135,600
2015-07-13 2015-07-09 0.620 1,570,000 +1,170,000 0.05% 973,400
2015-07-10 2015-07-08 0.552 400,000 +380,000 0.01% 220,800
2015-07-09 2015-07-07 0.704 20,000 -240,000 0.00% 14,080
2015-07-08 2015-07-06 0.760 260,000 +50,000 0.01% 197,600
2015-07-07 2015-07-03 0.788 210,000 -555,000 0.01% 165,480
2015-07-06 2015-07-02 0.836 765,000 +170,000 0.02% 639,540
2015-07-03 2015-06-30 0.876 595,000 -180,000 0.02% 521,220
2015-07-02 2015-06-29 0.888 775,000 +160,000 0.02% 688,200
2015-06-30 2015-06-26 0.960 615,000 +495,000 0.02% 590,400
2015-06-29 2015-06-25 0.988 120,000 -560,000 0.00% 118,560
2015-06-26 2015-06-24 1.000 680,000 +130,000 0.02% 680,000
2015-06-25 2015-06-23 0.976 550,000 +430,000 0.02% 536,800
2015-06-22 2015-06-18 1.040 120,000 -35,000 0.00% 124,800
2015-06-19 2015-06-17 1.100 155,000 +35,000 0.00% 170,500
2015-06-17 2015-06-15 1.080 120,000 -110,000 0.00% 129,600
2015-06-16 2015-06-12 0.996 230,000 -205,000 0.01% 229,080
2015-06-15 2015-06-11 0.960 435,000 +315,000 0.01% 417,600
2015-06-12 2015-06-10 0.964 120,000 +5,000 0.00% 115,680
2015-06-11 2015-06-09 0.968 115,000 -5,000 0.00% 111,320
2015-06-09 2015-06-05 0.996 120,000 +100,000 0.00% 119,520
2015-06-08 2015-06-04 1.020 20,000 -125,000 0.00% 20,400
2015-06-04 2015-06-02 0.992 145,000 -410,000 0.00% 143,840
2015-06-03 2015-06-01 0.972 555,000 +409,500 0.02% 539,460
2015-06-02 2015-05-29 1.020 145,500 -410,000 0.00% 148,410
2015-06-01 2015-05-28 1.000 555,500 +460,815 0.02% 555,500
2015-05-29 2015-05-27 0.956 94,685 +93,535 0.00% 90,519
2015-05-28 2015-05-26 0.972 1,150 -430,000 0.00% 1,118
2015-05-27 2015-05-22 0.988 431,150 +310,000 0.01% 425,976
2015-05-26 2015-05-21 1.020 121,150 -15,000 0.00% 123,573
2015-05-22 2015-05-20 0.952 136,150 +15,000 0.00% 129,615
2015-05-21 2015-05-19 0.972 121,150 +95,000 0.00% 117,758
2015-05-20 2015-05-18 0.976 26,150 -95,000 0.00% 25,522
2015-05-19 2015-05-15 0.960 121,150 -207,709 0.00% 116,304
2015-05-18 2015-05-14 1.020 328,859 -185,000 0.01% 335,436
2015-05-15 2015-05-13 1.020 513,859 +416,150 0.02% 524,136
2015-05-14 2015-05-12 1.020 97,709 -795,000 0.00% 99,663
2015-05-13 2015-05-11 1.020 892,709 +655,000 0.03% 910,563
2015-05-08 2015-05-06 0.988 237,709 -600,000 0.01% 234,856
2015-05-07 2015-05-05 0.964 837,709 -55,000 0.02% 807,551
2015-05-06 2015-05-04 1.020 892,709 -70,000 0.03% 910,563
2015-05-05 2015-04-30 1.040 962,709 +707,200 0.03% 1,001,217
2015-05-04 2015-04-29 1.060 255,509 +97,800 0.01% 270,840
2015-04-30 2015-04-28 0.992 157,709 -55,000 0.00% 156,447
2015-04-29 2015-04-27 1.000 212,709 -465,000 0.01% 212,709
2015-04-28 2015-04-24 0.988 677,709 +250,000 0.02% 669,576
2015-04-27 2015-04-23 0.976 427,709 +330,000 0.01% 417,444
2015-04-24 2015-04-22 0.896 97,709 -34,350 0.00% 87,547
2015-04-23 2015-04-21 0.872 132,059 -270,650 0.00% 115,155
2015-04-22 2015-04-20 0.796 402,709 -30,000 0.01% 320,556
2015-04-21 2015-04-17 0.804 432,709 +220,000 0.01% 347,898
2015-04-20 2015-04-16 0.804 212,709 -275,000 0.01% 171,018
2015-04-17 2015-04-15 0.792 487,709 +225,000 0.01% 386,266
2015-04-16 2015-04-14 0.776 262,709 +170,000 0.01% 203,862
2015-04-15 2015-04-13 0.828 92,709 -175,078 0.00% 76,763
2015-04-14 2015-04-10 0.836 267,787 -390,000 0.01% 223,870
2015-04-13 2015-04-09 0.860 657,787 +390,000 0.02% 565,697
2015-04-02 2015-03-31 0.872 267,787 -5,000 0.01% 233,510
2015-04-01 2015-03-30 0.864 272,787 +15,000 0.01% 235,688
2015-03-30 2015-03-26 0.868 257,787 -15,000 0.01% 223,759
2015-03-26 2015-03-24 0.872 272,787 -330,000 0.01% 237,870
2015-03-25 2015-03-23 0.868 602,787 +105,000 0.02% 523,219
2015-03-24 2015-03-20 0.884 497,787 +215,000 0.02% 440,044
2015-03-20 2015-03-18 0.876 282,787 -5,000 0.01% 247,721
2015-03-19 2015-03-17 0.872 287,787 -645,000 0.01% 250,950
2015-03-18 2015-03-16 0.872 932,787 +590,000 0.03% 813,390
2015-03-17 2015-03-13 0.888 342,787 +25,000 0.01% 304,395
2015-03-16 2015-03-12 0.872 317,787 +135,000 0.01% 277,110
2015-03-13 2015-03-11 0.916 182,787 -25,000 0.01% 167,433
2015-03-12 2015-03-10 0.888 207,787 +5,000 0.01% 184,515
2015-03-11 2015-03-09 0.904 202,787 -507,213 0.01% 183,319
2015-03-10 2015-03-06 0.884 710,000 -125,000 0.02% 627,640
2015-03-09 2015-03-05 0.872 835,000 +305,000 0.03% 728,120
2015-03-06 2015-03-04 0.864 530,000 -335,000 0.02% 457,920
2015-03-05 2015-03-03 0.872 865,000 -50,000 0.03% 754,280
2015-03-04 2015-03-02 0.880 915,000 +110,000 0.03% 805,200
2015-03-03 2015-02-27 0.884 805,000 -110,000 0.02% 711,620
2015-03-02 2015-02-26 0.876 915,000 +50,000 0.03% 801,540
2015-02-27 2015-02-25 0.896 865,000 +810,000 0.03% 775,040
2015-02-26 2015-02-24 0.880 55,000 -50,000 0.00% 48,400
2015-02-25 2015-02-23 0.904 105,000 +105,000 0.00% 94,920
2015-02-24 2015-02-18 0.912 0 -15,000
2015-02-17 2015-02-13 0.912 15,000 +15,000 0.00% 13,680
2015-02-16 2015-02-12 0.904 0 -40,000
2015-02-13 2015-02-11 0.912 40,000 -50,000 0.00% 36,480
2015-02-12 2015-02-10 0.900 90,000 -80,000 0.00% 81,000
2015-02-11 2015-02-09 0.892 170,000 +155,000 0.01% 151,640
2015-02-10 2015-02-06 0.892 15,000 -260,000 0.00% 13,380
2015-02-09 2015-02-05 0.892 275,000 +185,000 0.01% 245,300
2015-02-06 2015-02-04 0.904 90,000 -85,000 0.00% 81,360
2015-02-05 2015-02-03 0.920 175,000 +160,000 0.01% 161,000
2015-02-04 2015-02-02 0.912 15,000 +15,000 0.00% 13,680
2015-02-03 2015-01-30 0.972 0 -5,000
2015-02-02 2015-01-29 0.964 5,000 -140,000 0.00% 4,820
2015-01-30 2015-01-28 0.932 145,000 +130,000 0.00% 135,140
2015-01-29 2015-01-27 0.924 15,000 +15,000 0.00% 13,860
2015-01-28 2015-01-26 0.920 0 -15,000
2015-01-27 2015-01-23 0.924 15,000 -95,000 0.00% 13,860
2015-01-26 2015-01-22 0.904 110,000 +40,000 0.00% 99,440
2015-01-23 2015-01-21 0.892 70,000 +55,000 0.00% 62,440
2015-01-22 2015-01-20 0.880 15,000 -100,000 0.00% 13,200
2015-01-21 2015-01-19 0.900 115,000 +5,000 0.00% 103,500
2015-01-20 2015-01-16 0.880 110,000 -25,000 0.00% 96,800
2015-01-19 2015-01-15 0.884 135,000 +105,000 0.00% 119,340
2015-01-16 2015-01-14 0.916 30,000 -70,000 0.00% 27,480
2015-01-15 2015-01-13 0.932 100,000 +10,000 0.00% 93,200
2015-01-14 2015-01-12 0.928 90,000 +75,000 0.00% 83,520
2015-01-09 2015-01-07 1.060 15,000 -70,000 0.00% 15,900
2015-01-08 2015-01-06 0.960 85,000 +35,000 0.00% 81,600
2015-01-07 2015-01-05 0.904 50,000 -5,000 0.00% 45,200
2015-01-06 2015-01-02 0.872 55,000 +35,000 0.00% 47,960
2015-01-05 2014-12-31 0.880 20,000 -10,000 0.00% 17,600
2015-01-02 2014-12-29 0.872 30,000 -105,000 0.00% 26,160
2014-12-30 2014-12-24 0.912 135,000 +110,000 0.00% 123,120
2014-12-29 2014-12-22 0.872 25,000 +10,000 0.00% 21,800
2014-12-19 2014-12-17 0.904 15,000 +15,000 0.00% 13,560
2014-12-18 2014-12-16 0.932 0 -15,000
2014-12-17 2014-12-15 0.948 15,000 +15,000 0.00% 14,220
2014-12-16 2014-12-12 0.964 0 -15,000
2014-12-11 2014-12-09 0.924 15,000 +15,000 0.00% 13,860
2014-12-08 2014-12-04 0.968 0 -210,000
2014-12-05 2014-12-03 0.980 210,000 +170,000 0.01% 205,800
2014-12-04 2014-12-02 0.800 40,000 +40,000 0.00% 32,000
2014-12-03 2014-12-01 0.820 0 -5,000
2014-12-02 2014-11-28 0.852 5,000 +5,000 0.00% 4,260
2014-11-28 2014-11-26 0.872 0 -980,000
2014-11-27 2014-11-25 0.896 980,000 +980,000 0.03% 878,080
2014-11-25 2014-11-21 0.916 0 -170,000
2014-11-24 2014-11-20 0.920 170,000 +170,000 0.01% 156,400
2014-11-21 2014-11-19 0.912 0 -20,000
2014-11-19 2014-11-17 0.912 20,000 -95,000 0.00% 18,240
2014-11-18 2014-11-14 0.924 115,000 +90,000 0.00% 106,260
2014-11-14 2014-11-12 0.932 25,000 -15,000 0.00% 23,300
2014-11-13 2014-11-11 0.928 40,000 -65,000 0.00% 37,120
2014-11-12 2014-11-10 0.920 105,000 +95,000 0.00% 96,600
2014-11-11 2014-11-07 0.944 10,000 +10,000 0.00% 9,440
2014-11-10 2014-11-06 0.932 0 -469,800
2014-11-07 2014-11-05 0.924 469,800 +59,972 0.02% 434,095
2014-11-06 2014-11-04 0.884 409,828 -13,275,200 0.01% 362,288
2014-11-05 2014-11-03 0.944 13,685,028 +13,685,000 0.45% 12,918,666
2014-11-03 2014-10-30 0.928 28 -25,000 0.00% 26
2014-10-31 2014-10-29 0.964 25,028 -130,000 0.00% 24,127
2014-10-30 2014-10-28 0.956 155,028 -55,000 0.01% 148,207
2014-10-28 2014-10-24 1.000 210,028 +210,000 0.01% 210,028
2014-10-24 2014-10-22 0.956 28 -46,650 0.00% 27
2014-10-23 2014-10-21 0.932 46,678 +46,650 0.00% 43,504
2014-10-22 2014-10-20 0.944 28 -670,000 0.00% 26
2014-10-21 2014-10-17 1.020 670,028 +670,000 0.02% 683,429
2014-10-20 2014-10-16 1.100 28 -26,400 0.00% 31
2014-10-17 2014-10-15 1.440 26,428 -33,600 0.00% 38,056
2014-10-16 2014-10-14 1.160 60,028 +60,000 0.00% 69,632
2014-10-15 2014-10-13 1.080 28 -44,250 0.00% 30
2014-10-14 2014-10-10 0.916 44,278 +44,250 0.00% 40,559
2014-10-13 2014-10-09 0.880 28 -86,700 0.00% 25
2014-10-10 2014-10-08 0.864 86,728 -323,300 0.00% 74,933
2014-10-09 2014-10-07 0.760 410,028 -2,260,000 0.01% 311,621
2014-10-08 2014-10-06 0.844 2,670,028 +90,000 0.09% 2,253,504
2014-10-07 2014-10-03 0.944 2,580,028 +1,470,000 0.09% 2,435,546
2014-10-06 2014-09-30 0.924 1,110,028 +180,000 0.04% 1,025,666
2014-10-03 2014-09-29 0.840 930,028 +545,000 0.03% 781,224
2014-09-30 2014-09-26 0.784 385,028 -200,000 0.01% 301,862
2014-09-29 2014-09-25 0.764 585,028 +375,000 0.02% 446,961
2014-09-26 2014-09-24 0.704 210,028 +85,000 0.01% 147,860
2014-09-25 2014-09-23 0.612 125,028 -450,000 0.00% 76,517
2014-09-24 2014-09-22 0.572 575,028 -180,000 0.02% 328,916
2014-09-23 2014-09-19 0.596 755,028 -5,000 0.03% 449,997
2014-09-22 2014-09-18 0.608 760,028 -140,000 0.03% 462,097
2014-09-19 2014-09-17 0.608 900,028 -7,950 0.03% 547,217
2014-09-18 2014-09-16 0.604 907,978 +400,000 0.03% 548,419
2014-09-17 2014-09-15 0.608 507,978 +410,000 0.02% 308,851
2014-09-16 2014-09-12 0.632 97,978 -349,200 0.00% 61,922
2014-09-15 2014-09-11 0.636 447,178 -602,050 0.02% 284,405
2014-09-12 2014-09-10 0.704 1,049,228 -705,800 0.04% 738,657
2014-09-11 2014-09-08 0.708 1,755,028 +195,000 0.06% 1,242,560
2014-09-08 2014-09-04 0.620 1,560,028 +230,000 0.05% 967,217
2014-09-05 2014-09-03 0.592 1,330,028 +305,000 0.04% 787,377
2014-09-04 2014-09-02 0.580 1,025,028 +40,000 0.03% 594,516
2014-09-03 2014-09-01 0.588 985,028 +100,000 0.03% 579,196
2014-09-02 2014-08-29 0.604 885,028 -105,000 0.03% 534,557
2014-09-01 2014-08-28 0.572 990,028 +75,000 0.03% 566,296
2014-08-29 2014-08-27 0.512 915,028 -165,000 0.03% 468,494
2014-08-20 2014-08-18 0.480 1,080,028 -50,000 0.04% 518,413
2014-08-18 2014-08-14 0.468 1,130,028 -100,000 0.04% 528,853
2014-08-15 2014-08-13 0.464 1,230,028 +65,000 0.04% 570,733
2014-08-05 2014-08-01 0.480 1,165,028 +65,000 0.04% 559,213
2014-08-04 2014-07-31 0.468 1,100,028 +10,000 0.04% 514,813
2014-08-01 2014-07-30 0.484 1,090,028 +5,000 0.04% 527,574
2014-07-29 2014-07-25 0.460 1,085,028 +5,000 0.04% 499,113
2014-07-28 2014-07-24 0.468 1,080,028 +15,000 0.04% 505,453
2014-07-18 2014-07-16 0.484 1,065,028 +10,000 0.04% 515,474
2014-07-14 2014-07-10 0.480 1,055,028 +5,000 0.04% 506,413
2014-07-11 2014-07-09 0.480 1,050,028 +165,000 0.04% 504,013
2014-07-08 2014-07-04 0.480 885,028 -40,000 0.03% 424,813
2014-07-03 2014-06-30 0.460 925,028 +40,000 0.03% 425,513
2014-06-30 2014-06-26 0.452 885,028 -75,000 0.03% 400,033
2014-06-25 2014-06-23 0.456 960,028 -10,000 0.03% 437,773
2014-06-23 2014-06-19 0.460 970,028 +50,000 0.03% 446,213
2014-06-20 2014-06-18 0.452 920,028 +30,000 0.03% 415,853
2014-06-11 2014-06-09 0.452 890,028 +5,000 0.03% 402,293
2014-05-30 2014-05-28 0.464 885,028 -28,615,000 0.03% 410,653
2014-05-23 2014-05-21 0.460 29,500,028 +29,369,842 1.00% 13,570,013
2014-05-13 2014-05-09 0.460 130,186 -35,000 0.00% 59,886
2014-05-12 2014-05-08 0.460 165,186 -50,000 0.01% 75,986
2014-05-09 2014-05-07 0.456 215,186 -145,000 0.01% 98,125
2014-05-08 2014-05-05 0.468 360,186 -50,000 0.01% 168,567
2014-05-07 2014-05-02 0.464 410,186 +280,000 0.01% 190,326
2014-04-29 2014-04-25 0.476 130,186 -70,000 0.00% 61,969
2014-04-28 2014-04-24 0.460 200,186 +70,000 0.01% 92,086
2014-04-16 2014-04-14 0.476 130,186 -25,000 0.00% 61,969
2014-04-15 2014-04-11 0.484 155,186 +25,000 0.01% 75,110
2014-04-11 2014-04-09 0.476 130,186 -130,000 0.00% 61,969
2014-04-09 2014-04-07 0.472 260,186 -90,000 0.01% 122,808
2014-04-08 2014-04-04 0.472 350,186 +75,000 0.01% 165,288
2014-04-01 2014-03-28 0.468 275,186 +80,000 0.01% 128,787
2014-03-31 2014-03-27 0.464 195,186 +55,000 0.01% 90,566
2014-03-27 2014-03-25 0.464 140,186 -25,000 0.00% 65,046
2014-03-24 2014-03-20 0.472 165,186 +15,000 0.01% 77,968
2014-03-17 2014-03-13 0.468 150,186 -160,000 0.01% 70,287
2014-03-14 2014-03-12 0.468 310,186 +25,000 0.01% 145,167
2014-03-13 2014-03-11 0.468 285,186 -70,000 0.01% 133,467
2014-03-12 2014-03-10 0.468 355,186 +25,000 0.01% 166,227
2014-03-03 2014-02-27 0.472 330,186 -15,000 0.01% 155,848
2014-02-28 2014-02-26 0.472 345,186 +40,000 0.01% 162,928
2014-02-27 2014-02-25 0.472 305,186 -25,000 0.01% 144,048
2014-02-26 2014-02-24 0.476 330,186 +25,000 0.01% 157,169
2014-02-24 2014-02-20 0.480 305,186 +170,000 0.01% 146,489
2014-02-21 2014-02-19 0.492 135,186 +5,000 0.00% 66,512
2014-02-12 2014-02-10 0.488 130,186 -50,000 0.00% 63,531
2014-02-10 2014-02-06 0.492 180,186 -20,000 0.01% 88,652
2014-02-07 2014-02-05 0.492 200,186 -20,000 0.01% 98,492
2014-02-06 2014-02-04 0.476 220,186 -25,000 0.01% 104,809
2014-01-29 2014-01-27 0.492 245,186 +115,000 0.01% 120,632
2014-01-16 2014-01-14 0.500 130,186 -5,000 0.00% 65,093
2014-01-14 2014-01-10 0.520 135,186 -10,000 0.00% 70,297
2014-01-10 2014-01-08 0.520 145,186 -15,000 0.00% 75,497
2014-01-09 2014-01-07 0.516 160,186 +15,000 0.01% 82,656
2014-01-06 2014-01-02 0.496 145,186 -20,000 0.00% 72,012
2014-01-03 2013-12-31 0.484 165,186 +30,000 0.01% 79,950
2013-12-30 2013-12-24 0.464 135,186 +5,000 0.00% 62,726
2013-12-27 2013-12-20 0.476 130,186 -10,000 0.00% 61,969
2013-12-23 2013-12-19 0.488 140,186 +5,000 0.00% 68,411
2013-12-20 2013-12-18 0.484 135,186 +5,000 0.00% 65,430
2013-12-11 2013-12-09 0.496 130,186 -45,000 0.00% 64,572
2013-12-06 2013-12-04 0.496 175,186 -110,000 0.01% 86,892
2013-12-05 2013-12-03 0.496 285,186 +65,000 0.01% 141,452
2013-12-03 2013-11-29 0.500 220,186 +25,000 0.01% 110,093
2013-12-02 2013-11-28 0.496 195,186 +25,000 0.01% 96,812
2013-11-29 2013-11-27 0.496 170,186 +20,000 0.01% 84,412
2013-11-27 2013-11-25 0.496 150,186 -65,000 0.01% 74,492
2013-11-26 2013-11-22 0.500 215,186 +70,000 0.01% 107,593
2013-11-25 2013-11-21 0.496 145,186 +15,000 0.00% 72,012
2013-11-21 2013-11-19 0.504 130,186 -5,000 0.00% 65,614
2013-11-20 2013-11-18 0.516 135,186 -85,000 0.00% 69,756
2013-11-19 2013-11-15 0.516 220,186 -35,000 0.01% 113,616
2013-11-18 2013-11-14 0.516 255,186 +110,000 0.01% 131,676
2013-11-14 2013-11-12 0.520 145,186 -258,439 0.00% 75,497
2013-11-13 2013-11-11 0.520 403,625 +105,000 0.01% 209,885
2013-11-12 2013-11-08 0.520 298,625 +295,374 0.01% 155,285
2013-11-11 2013-11-07 0.524 3,251 -79,196 0.00% 1,704
2013-11-07 2013-11-05 0.524 82,447 -139,881 0.00% 43,202
2013-11-06 2013-11-04 0.520 222,328 +222,300 0.01% 115,611
2013-11-05 2013-11-01 0.524 28 -171,750 0.00% 15
2013-11-04 2013-10-31 0.524 171,778 +15,000 0.01% 90,012
2013-11-01 2013-10-30 0.520 156,778 +141,750 0.01% 81,525
2013-10-31 2013-10-29 0.504 15,028 +15,000 0.00% 7,574
2013-10-30 2013-10-28 0.504 28 -5,000 0.00% 14
2013-10-29 2013-10-25 0.512 5,028 -20,000 0.00% 2,574
2013-10-28 2013-10-24 0.524 25,028 +25,000 0.00% 13,115
2013-10-25 2013-10-23 0.528 28 -50,000 0.00% 15
2013-10-24 2013-10-22 0.536 50,028 +50,000 0.00% 26,815
2013-10-22 2013-10-18 0.540 28 -5,000 0.00% 15
2013-10-17 2013-10-15 0.540 5,028 +5,000 0.00% 2,715
2013-10-16 2013-10-11 0.544 28 -90,000 0.00% 15
2013-10-11 2013-10-09 0.544 90,028 +30,000 0.00% 48,975
2013-10-10 2013-10-08 0.544 60,028 +60,000 0.00% 32,655
2013-10-09 2013-10-07 0.544 28 -65,000 0.00% 15
2013-10-08 2013-10-04 0.552 65,028 +65,000 0.00% 35,895
2013-10-07 2013-10-03 0.544 28 -120,000 0.00% 15
2013-10-03 2013-09-30 0.548 120,028 -5,000 0.00% 65,775
2013-09-30 2013-09-26 0.544 125,028 +95,000 0.00% 68,015
2013-09-27 2013-09-25 0.556 30,028 +30,000 0.00% 16,696
2013-09-19 2013-09-17 0.540 28 -9,150 0.00% 15
2013-09-17 2013-09-13 0.544 9,178 -295,850 0.00% 4,993
2013-09-11 2013-09-09 0.548 305,028 -30,000 0.01% 167,155
2013-09-10 2013-09-06 0.552 335,028 +25,000 0.01% 184,935
2013-09-09 2013-09-05 0.552 310,028 +5,000 0.01% 171,135
2013-09-05 2013-09-03 0.544 305,028 -250,000 0.01% 165,935
2013-09-04 2013-09-02 0.552 555,028 +250,000 0.02% 306,375
2013-09-03 2013-08-30 0.552 305,028 -330,000 0.01% 168,375
2013-09-02 2013-08-29 0.556 635,028 +25,000 0.02% 353,076
2013-08-30 2013-08-28 0.556 610,028 -90,000 0.02% 339,176
2013-08-28 2013-08-26 0.564 700,028 +90,000 0.02% 394,816
2013-08-27 2013-08-23 0.560 610,028 -5,000 0.02% 341,616
2013-08-26 2013-08-22 0.560 615,028 +5,000 0.02% 344,416
2013-08-21 2013-08-19 0.572 610,028 -1,240,000 0.02% 348,936
2013-08-20 2013-08-16 0.708 1,850,028 +285,000 0.06% 1,309,820
2013-08-19 2013-08-15 0.596 1,565,028 -25,000 0.05% 932,757
2013-08-15 2013-08-12 0.576 1,590,028 -175,000 0.05% 915,856
2013-08-09 2013-08-07 0.564 1,765,028 +55,000 0.06% 995,476
2013-08-08 2013-08-06 0.564 1,710,028 -5,000 0.06% 964,456
2013-08-07 2013-08-05 0.572 1,715,028 -20,000 0.06% 980,996
2013-08-05 2013-08-01 0.552 1,735,028 +235,000 0.06% 957,735
2013-08-02 2013-07-31 0.552 1,500,028 +580,000 0.05% 828,015
2013-08-01 2013-07-30 0.556 920,028 +325,000 0.03% 511,536
2013-07-31 2013-07-29 0.564 595,028 +125,000 0.02% 335,596
2013-07-29 2013-07-25 0.584 470,028 -15,000 0.02% 274,496
2013-07-26 2013-07-24 0.572 485,028 +50,000 0.02% 277,436
2013-07-25 2013-07-23 0.568 435,028 +230,000 0.01% 247,096
2013-07-24 2013-07-22 0.552 205,028 +205,000 0.01% 113,175
2013-07-23 2013-07-19 0.536 28 -95,000 0.00% 15
2013-07-22 2013-07-18 0.540 95,028 +75,000 0.00% 51,315
2013-07-19 2013-07-17 0.540 20,028 +10,000 0.00% 10,815
2013-07-18 2013-07-16 0.528 10,028 -5,000 0.00% 5,295
2013-07-17 2013-07-15 0.520 15,028 -25,000 0.00% 7,815
2013-07-16 2013-07-12 0.520 40,028 -70,000 0.00% 20,815
2013-07-15 2013-07-11 0.520 110,028 +95,000 0.00% 57,215
2013-07-12 2013-07-10 0.516 15,028 -45,000 0.00% 7,754
2013-07-11 2013-07-09 0.516 60,028 -60,000 0.00% 30,974
2013-07-09 2013-07-05 0.520 120,028 -70,000 0.00% 62,415
2013-07-05 2013-07-03 0.540 190,028 -25,000 0.01% 102,615
2013-07-04 2013-07-02 0.544 215,028 +70,000 0.01% 116,975
2013-07-03 2013-06-28 0.548 145,028 -270,000 0.00% 79,475
2013-07-02 2013-06-27 0.548 415,028 +40,000 0.01% 227,435
2013-06-28 2013-06-26 0.548 375,028 +335,000 0.01% 205,515
2013-06-27 2013-06-25 0.524 40,028 -70,000 0.00% 20,975
2013-06-26 2013-06-24 0.512 110,028 +110,000 0.00% 56,334
2013-06-24 2013-06-20 0.548 28 -15,000 0.00% 15
2013-06-21 2013-06-19 0.560 15,028 +15,000 0.00% 8,416
2013-06-20 2013-06-18 0.544 28 -15,000 0.00% 15
2013-06-19 2013-06-17 0.564 15,028 -100,000 0.00% 8,476
2013-06-18 2013-06-14 0.564 115,028 -135,000 0.00% 64,876
2013-06-17 2013-06-13 0.568 250,028 +180,000 0.01% 142,016
2013-06-14 2013-06-11 0.556 70,028 -50,000 0.00% 38,936
2013-06-11 2013-06-07 0.560 120,028 -100,000 0.00% 67,216
2013-06-10 2013-06-06 0.616 220,028 +190,000 0.01% 135,537
2013-06-07 2013-06-05 0.532 30,028 -140,000 0.00% 15,975
2013-06-06 2013-06-04 0.532 170,028 +5,000 0.01% 90,455
2013-06-05 2013-06-03 0.516 165,028 -100,000 0.01% 85,154
2013-06-04 2013-05-31 0.512 265,028 -85,000 0.01% 135,694
2013-06-03 2013-05-30 0.504 350,028 -20,000 0.01% 176,414
2013-05-31 2013-05-29 0.500 370,028 +15,000 0.01% 185,014
2013-05-30 2013-05-28 0.492 355,028 +5,000 0.01% 174,674
2013-05-29 2013-05-27 0.492 350,028 -10,000 0.01% 172,214
2013-05-28 2013-05-24 0.492 360,028 -40,000 0.01% 177,134
2013-05-27 2013-05-23 0.512 400,028 -15,000 0.01% 204,814
2013-05-23 2013-05-21 0.508 415,028 +15,000 0.01% 210,834
2013-05-21 2013-05-16 0.512 400,028 +95,000 0.01% 204,814
2013-05-10 2013-05-08 0.532 305,028 +15,000 0.01% 162,275
2013-05-06 2013-05-02 0.544 290,028 -15,000 0.01% 157,775
2013-05-03 2013-04-30 0.544 305,028 -75,000 0.01% 165,935
2013-05-02 2013-04-29 0.552 380,028 +15,000 0.01% 209,775
2013-04-29 2013-04-25 0.544 365,028 -5,000 0.01% 198,575
2013-04-26 2013-04-24 0.552 370,028 -95,000 0.01% 204,255
2013-04-25 2013-04-23 0.556 465,028 +165,000 0.02% 258,556
2013-04-24 2013-04-22 0.532 300,028 +250,000 0.01% 159,615
2013-04-23 2013-04-19 0.520 50,028 -40,000 0.00% 26,015
2013-04-22 2013-04-18 0.528 90,028 -35,000 0.00% 47,535
2013-04-18 2013-04-16 0.524 125,028 +40,000 0.00% 65,515
2013-04-17 2013-04-15 0.520 85,028 +5,000 0.00% 44,215
2013-04-15 2013-04-11 0.488 80,028 +80,000 0.00% 39,054
2013-04-12 2013-04-10 0.488 28 -10,000 0.00% 14
2013-04-11 2013-04-09 0.480 10,028 +10,000 0.00% 4,813
2013-04-08 2013-04-03 0.488 28 -35,000 0.00% 14
2013-04-05 2013-04-02 0.492 35,028 -20,000 0.00% 17,234
2013-04-03 2013-03-28 0.488 55,028 -135,000 0.00% 26,854
2013-04-02 2013-03-27 0.488 190,028 +105,000 0.01% 92,734
2013-03-28 2013-03-26 0.488 85,028 +85,000 0.00% 41,494
2013-03-26 2013-03-22 0.476 28 -15,000 0.00% 13
2013-03-25 2013-03-21 0.468 15,028 +15,000 0.00% 7,033
2013-03-21 2013-03-19 0.440 28 -35,000 0.00% 12
2013-03-19 2013-03-15 0.456 35,028 +35,000 0.00% 15,973
2013-03-14 2013-03-12 0.464 28 -70,000 0.00% 13
2013-03-13 2013-03-11 0.460 70,028 +70,000 0.00% 32,213
2013-03-06 2013-03-04 0.472 28 -20,000 0.00% 13
2013-03-05 2013-03-01 0.484 20,028 -20,000 0.00% 9,694
2013-02-28 2013-02-26 0.468 40,028 +40,000 0.00% 18,733
2013-02-15 2013-02-08 0.500 28 -20,000 0.00% 14
2013-02-14 2013-02-07 0.476 20,028 -60,000 0.00% 9,533
2013-02-08 2013-02-06 0.484 80,028 +75,000 0.00% 38,734
2013-02-07 2013-02-05 0.472 5,028 +5,000 0.00% 2,373
2013-02-05 2013-02-01 0.480 28 -15,000 0.00% 13
2013-02-01 2013-01-30 0.504 15,028 +15,000 0.00% 7,574
2013-01-16 2013-01-14 0.496 28 -220,000 0.00% 14
2012-12-27 2012-12-20 0.524 220,028 +220,000 0.01% 115,295
2012-12-21 2012-12-19 0.516 28 -145,000 0.00% 14
2012-12-20 2012-12-18 0.528 145,028 +145,000 0.01% 76,575
2012-12-10 2012-12-06 0.500 28 -90,000 0.00% 14
2012-12-07 2012-12-05 0.512 90,028 +90,000 0.00% 46,094
2012-11-15 2012-11-13 0.520 28 -75,000 0.00% 15
2012-11-14 2012-11-12 0.516 75,028 +40,000 0.00% 38,714
2012-11-13 2012-11-09 0.504 35,028 +35,000 0.00% 17,654
2012-10-16 2012-10-12 0.508 28 -10,000 0.00% 14
2012-10-15 2012-10-11 0.520 10,028 +10,000 0.00% 5,215
2012-10-12 2012-10-10 0.512 28 -35,000 0.00% 14
2012-10-11 2012-10-09 0.520 35,028 -10,000 0.00% 18,215
2012-10-10 2012-10-08 0.524 45,028 +45,000 0.00% 23,595
2012-09-04 2012-08-31 0.548 28 -35,000 0.00% 15
2012-09-03 2012-08-30 0.556 35,028 +5,000 0.00% 19,476
2012-08-31 2012-08-29 0.544 30,028 -30,000 0.00% 16,335
2012-08-29 2012-08-27 0.552 60,028 +55,000 0.00% 33,135
2012-08-27 2012-08-23 0.556 5,028 -20,000 0.00% 2,796
2012-08-24 2012-08-22 0.568 25,028 +25,000 0.00% 14,216
2012-08-22 2012-08-20 0.560 28 -50,000 0.00% 16
2012-08-21 2012-08-17 0.572 50,028 +50,000 0.00% 28,616
2012-08-20 2012-08-16 0.564 28 -25,000 0.00% 16
2012-08-17 2012-08-15 0.564 25,028 -25,000 0.00% 14,116
2012-08-15 2012-08-13 0.588 50,028 +50,000 0.00% 29,416
2012-08-10 2012-08-08 0.584 28 -45,000 0.00% 16
2012-08-09 2012-08-07 0.596 45,028 +30,000 0.00% 26,837
2012-08-08 2012-08-06 0.592 15,028 +15,000 0.00% 8,897
2012-08-02 2012-07-31 0.588 28 -75,000 0.00% 16
2012-07-31 2012-07-27 0.580 75,028 +70,000 0.00% 43,516
2012-07-30 2012-07-26 0.568 5,028 -25,000 0.00% 2,856
2012-07-27 2012-07-25 0.572 30,028 -10,000 0.00% 17,176
2012-07-26 2012-07-24 0.576 40,028 +40,000 0.00% 23,056
2012-07-20 2012-07-18 0.580 28 -115,000 0.00% 16
2012-07-18 2012-07-16 0.580 115,028 -5,000 0.00% 66,716
2012-07-17 2012-07-13 0.572 120,028 +120,000 0.00% 68,656
2012-07-16 2012-07-12 0.568 28 -70,000 0.00% 16
2012-07-13 2012-07-11 0.576 70,028 -130,000 0.00% 40,336
2012-07-12 2012-07-10 0.588 200,028 +200,000 0.01% 117,616
2012-07-04 2012-06-29 0.676 28 -45,000 0.00% 19
2012-07-03 2012-06-28 0.676 45,028 +45,000 0.00% 30,439
2012-06-28 2012-06-26 0.672 28 -105,000 0.00% 19
2012-06-27 2012-06-25 0.684 105,028 -55,000 0.00% 71,839
2012-06-26 2012-06-22 0.688 160,028 +55,000 0.01% 110,099
2012-06-19 2012-06-15 0.676 105,028 -80,000 0.00% 70,999
2012-06-18 2012-06-14 0.676 185,028 +185,000 0.01% 125,079
2012-06-13 2012-06-11 0.696 28 -25,000 0.00% 19
2012-06-12 2012-06-08 0.700 25,028 -5,000 0.00% 17,520
2012-06-11 2012-06-07 0.704 30,028 -45,000 0.00% 21,140
2012-06-08 2012-06-06 0.696 75,028 +75,000 0.00% 52,219
2012-06-04 2012-05-31 0.668 28 -160,000 0.00% 19
2012-06-01 2012-05-30 0.684 160,028 -50,000 0.01% 109,459
2012-05-31 2012-05-29 0.692 210,028 +210,000 0.01% 145,339
2012-05-22 2012-05-18 0.660 28 -420,000 0.00% 18
2012-05-21 2012-05-17 0.696 420,028 +420,000 0.02% 292,339
2012-05-17 2012-05-15 0.900 28 -320,000 0.00% 25
2012-05-16 2012-05-14 0.936 320,028 +125,000 0.01% 299,546
2012-05-15 2012-05-11 0.828 195,028 +195,000 0.01% 161,483
2012-05-11 2012-05-09 0.764 28 -25,000 0.00% 21
2012-05-10 2012-05-08 0.776 25,028 -435,000 0.00% 19,422
2012-05-08 2012-05-04 0.652 460,028 +165,000 0.02% 299,938
2012-05-07 2012-05-03 0.636 295,028 -120,000 0.01% 187,638
2012-05-04 2012-05-02 0.620 415,028 +95,000 0.02% 257,317
2012-05-03 2012-04-30 0.596 320,028 +45,000 0.01% 190,737
2012-04-27 2012-04-25 0.560 275,028 +135,000 0.01% 154,016
2012-04-26 2012-04-24 0.552 140,028 +5,000 0.01% 77,295
2012-04-25 2012-04-23 0.560 135,028 +135,000 0.01% 75,616
2012-04-23 2012-04-19 0.556 28 -45,000 0.00% 16
2012-04-20 2012-04-18 0.552 45,028 +45,000 0.00% 24,855
2012-04-16 2012-04-12 0.560 28 -15,000 0.00% 16
2012-04-12 2012-04-10 0.572 15,028 +15,000 0.00% 8,596
2012-03-23 2012-03-21 0.536 28 -25,000 0.00% 15
2012-03-21 2012-03-19 0.536 25,028 +25,000 0.00% 13,415
2012-03-14 2012-03-12 0.540 28 -20,000 0.00% 15
2012-03-13 2012-03-09 0.552 20,028 +10,000 0.00% 11,055
2012-03-12 2012-03-08 0.552 10,028 +10,000 0.00% 5,535
2012-03-08 2012-03-06 0.548 28 -60,000 0.00% 15
2012-03-05 2012-03-01 0.548 60,028 +60,000 0.00% 32,895
2012-02-27 2012-02-23 0.560 28 -4 0.00% 16
2012-02-10 2012-02-08 0.552 32 -5,000 0.00% 18
2012-02-09 2012-02-07 0.536 5,032 -130,000 0.00% 2,697
2012-02-08 2012-02-06 0.536 135,032 -15,000 0.01% 72,377
2012-02-07 2012-02-03 0.532 150,032 +150,000 0.01% 79,817
2012-01-06 2012-01-04 0.564 32 -40,000 0.00% 18
2012-01-05 2012-01-03 0.572 40,032 +40,000 0.00% 22,898
2011-12-01 2011-11-29 0.604 32 -5,000 0.00% 19
2011-11-30 2011-11-28 0.616 5,032 +5,000 0.00% 3,100
2011-11-17 2011-11-15 0.640 32 -70,000 0.00% 20
2011-11-16 2011-11-14 0.652 70,032 +70,000 0.00% 45,661
2011-11-14 2011-11-10 0.604 32 -180,000 0.00% 19
2011-11-11 2011-11-09 0.600 180,032 +180,000 0.01% 108,019
2011-11-02 2011-10-31 0.512 32 -65,000 0.00% 16
2011-11-01 2011-10-28 0.504 65,032 -145,000 0.00% 32,776
2011-10-31 2011-10-27 0.496 210,032 +60,000 0.01% 104,176
2011-10-28 2011-10-26 0.476 150,032 +150,000 0.01% 71,415
2011-10-26 2011-10-24 0.500 32 -420,000 0.00% 16
2011-10-25 2011-10-21 0.556 420,032 -105,000 0.02% 233,538
2011-10-24 2011-10-20 0.540 525,032 +525,000 0.03% 283,517
2011-10-04 2011-09-30 0.540 32 -80,000 0.00% 17
2011-10-03 2011-09-28 0.544 80,032 +80,000 0.00% 43,537
2011-09-21 2011-09-19 0.616 32 -95,000 0.00% 20
2011-09-20 2011-09-16 0.640 95,032 +40,000 0.00% 60,820
2011-09-19 2011-09-15 0.596 55,032 +55,000 0.00% 32,799
2011-08-12 2011-08-10 0.676 32 -10,000 0.00% 22
2011-08-11 2011-08-09 0.644 10,032 +10,000 0.00% 6,461
2011-07-20 2011-07-18 0.728 32 -25,000 0.00% 23
2011-07-19 2011-07-15 0.720 25,032 +25,000 0.00% 18,023
2011-04-15 2011-04-13 0.780 32 -5,000 0.00% 25
2011-04-14 2011-04-12 0.792 5,032 -5,000 0.00% 3,985
2011-04-13 2011-04-11 0.772 10,032 +10,000 0.00% 7,745
2011-04-08 2011-04-06 0.764 32 -125,000 0.00% 24
2011-04-07 2011-04-04 0.776 125,032 +75,000 0.01% 97,025
2011-04-06 2011-04-01 0.780 50,032 +50,000 0.01% 39,025
2011-04-04 2011-03-31 0.792 32 -45,000 0.00% 25
2011-04-01 2011-03-30 0.820 45,032 +45,000 0.00% 36,926
2011-03-31 2011-03-29 0.800 32 -5,000 0.00% 26
2011-03-30 2011-03-28 0.776 5,032 +5,000 0.00% 3,905
2011-03-28 2011-03-24 0.728 32 -5,000 0.00% 23
2011-03-24 2011-03-22 0.708 5,032 +5,000 0.00% 3,563
2011-03-23 2011-03-21 0.652 32 -115,000 0.00% 21
2011-03-22 2011-03-18 0.632 115,032 +115,000 0.01% 72,700
2011-03-21 2011-03-17 0.608 32 -125,000 0.00% 19
2011-03-18 2011-03-16 0.616 125,032 -40,000 0.01% 77,020
2011-03-17 2011-03-15 0.624 165,032 +165,000 0.02% 102,980
2011-03-16 2011-03-14 0.616 32 -25,000 0.00% 20
2011-03-01 2011-02-25 0.432 25,032 +25,000 0.00% 10,814
2011-02-28 2011-02-24 0.472 32 -25,000 0.00% 15
2011-02-25 2011-02-23 0.480 25,032 +25,000 0.00% 12,015
2011-02-10 2011-02-08 0.500 32 -5,000 0.00% 16
2011-01-31 2011-01-27 0.500 5,032 +5,000 0.00% 2,516
2010-11-16 2010-11-12 0.640 32 -35,000 0.00% 20
2010-11-12 2010-11-10 0.652 35,032 +35,000 0.00% 22,841
2010-05-07 2010-05-05 0.880 32 -40,000 0.00% 28
2010-05-03 2010-04-29 0.908 40,032 -5,000 0.00% 36,349
2010-04-29 2010-04-27 0.920 45,032 +45,000 0.00% 41,429
2010-04-27 2010-04-23 0.904 32 -125,000 0.00% 29
2010-04-26 2010-04-22 1.020 125,032 +45,000 0.01% 127,533
2010-04-23 2010-04-21 0.948 80,032 +80,000 0.01% 75,870
2010-04-21 2010-04-19 0.940 32 -15,000 0.00% 30
2010-04-20 2010-04-16 0.876 15,032 -45,000 0.00% 13,168
2010-04-19 2010-04-15 0.896 60,032 +60,000 0.01% 53,789
2010-04-09 2010-04-07 0.968 32 -140,000 0.00% 31
2010-04-08 2010-04-01 0.944 140,032 +110,000 0.01% 132,190
2010-04-07 2010-03-31 0.972 30,032 -40,000 0.00% 29,191
2010-04-01 2010-03-30 0.900 70,032 +50,000 0.01% 63,029
2010-03-31 2010-03-29 0.864 20,032 +20,000 0.00% 17,308
2010-03-30 2010-03-26 0.920 32 -5,000 0.00% 29
2010-03-29 2010-03-25 0.972 5,032 +5,000 0.00% 4,891
2010-03-26 2010-03-24 0.996 32 -35,000 0.00% 32
2010-03-25 2010-03-23 0.980 35,032 +35,000 0.00% 34,331
2010-03-24 2010-03-22 0.984 32 -130,000 0.00% 31
2010-03-23 2010-03-19 1.020 130,032 -5,000 0.01% 132,633
2010-03-22 2010-03-18 1.060 135,032 +50,000 0.01% 143,134
2010-03-18 2010-03-16 1.040 85,032 +35,000 0.01% 88,433
2010-03-15 2010-03-11 1.040 50,032 +5,000 0.01% 52,033
2010-03-11 2010-03-09 1.060 45,032 +45,000 0.00% 47,734
2009-11-06 2009-11-04 0.580 32 -31 0.00% 19
2009-10-12 2009-10-08 0.588 63 +31 0.00% 37
2009-07-14 2009-07-10 0.404 32 -337 0.00% 13
2009-07-08 2009-07-06 0.396 369 -125,000 0.00% 146
2009-07-06 2009-07-02 0.400 125,369 -40,000 0.01% 50,148
2009-07-03 2009-06-30 0.420 165,369 +145,000 0.02% 69,455
2009-07-02 2009-06-29 0.424 20,369 +20,000 0.00% 8,636
2008-11-06 2008-11-04 0.320 369 +369 0.00% 118
2008-10-27 2008-10-23 0.312 0 -369
2008-09-26 2008-09-24 0.492 369 -369 0.00% 182
2008-09-11 2008-09-09 0.456 738 +369 0.00% 337
2007-06-26 2007-06-22 1.736 369 0.00% 641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top