History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 -83,372,843
2022-09-22 2022-09-20 0.010 83,372,843 +40,000 1.61% 833,728
2021-05-26 2021-05-24 0.010 83,332,843 +4,000,000 1.61% 833,328
2021-04-07 2021-03-31 0.010 79,332,843 -2,000,000 1.54% 793,328
2021-03-31 2021-03-29 0.010 81,332,843 +2,040,000 1.57% 813,328
2021-03-30 2021-03-26 0.010 79,292,843 +120,000 1.53% 792,928
2021-03-25 2021-03-23 0.011 79,172,843 -4,200,000 1.53% 870,901
2021-03-24 2021-03-22 0.011 83,372,843 -2,960,000 1.61% 917,101
2021-03-23 2021-03-19 0.011 86,332,843 +480,000 1.67% 949,661
2021-03-22 2021-03-18 0.011 85,852,843 +120,000 1.66% 944,381
2021-03-19 2021-03-17 0.012 85,732,843 +3,480,000 1.66% 1,028,794
2021-03-18 2021-03-16 0.012 82,252,843 -800,000 1.59% 987,034
2021-03-16 2021-03-12 0.012 83,052,843 +240,000 1.61% 996,634
2021-03-12 2021-03-10 0.011 82,812,843 +2,600,000 1.60% 910,941
2021-03-11 2021-03-09 0.012 80,212,843 +400,000 1.55% 962,554
2021-03-10 2021-03-08 0.012 79,812,843 +800,000 1.55% 957,754
2021-03-09 2021-03-05 0.012 79,012,843 -920,000 1.53% 948,154
2021-03-05 2021-03-03 0.013 79,932,843 -480,000 1.55% 1,039,127
2021-03-03 2021-03-01 0.013 80,412,843 +1,600,000 1.56% 1,045,367
2021-03-02 2021-02-26 0.013 78,812,843 -800,000 1.53% 1,024,567
2021-02-26 2021-02-24 0.013 79,612,843 +480,000 1.54% 1,034,967
2021-02-25 2021-02-23 0.013 79,132,843 +3,600,000 1.53% 1,028,727
2021-02-24 2021-02-22 0.014 75,532,843 +520,000 1.46% 1,057,460
2021-02-23 2021-02-19 0.014 75,012,843 -80,000 1.45% 1,050,180
2021-02-22 2021-02-18 0.015 75,092,843 -880,000 1.45% 1,126,393
2021-02-19 2021-02-17 0.014 75,972,843 +6,040,000 1.47% 1,063,620
2021-02-18 2021-02-16 0.015 69,932,843 +520,000 1.35% 1,048,993
2021-02-17 2021-02-11 0.015 69,412,843 +14,560,000 1.34% 1,041,193
2021-02-16 2021-02-09 0.019 54,852,843 -6,920,000 1.06% 1,042,204
2021-02-10 2021-02-08 0.012 61,772,843 -880,000 1.20% 741,274
2021-02-09 2021-02-05 0.013 62,652,843 +2,160,000 1.21% 814,487
2021-02-08 2021-02-04 0.014 60,492,843 +520,000 1.17% 846,900
2021-02-05 2021-02-03 0.014 59,972,843 +3,560,000 1.16% 839,620
2021-02-04 2021-02-02 0.015 56,412,843 -520,000 1.09% 846,193
2021-02-03 2021-02-01 0.015 56,932,843 +240,000 1.10% 853,993
2021-02-02 2021-01-29 0.015 56,692,843 +5,760,000 1.10% 850,393
2021-02-01 2021-01-28 0.016 50,932,843 +12,080,000 0.99% 814,925
2021-01-29 2021-01-27 0.018 38,852,843 +3,080,000 0.75% 699,351
2021-01-28 2021-01-26 0.027 35,772,843 +400,000 0.69% 965,867
2021-01-27 2021-01-25 0.027 35,372,843 +1,960,000 0.68% 955,067
2021-01-26 2021-01-22 0.031 33,412,843 -1,160,000 0.65% 1,035,798
2021-01-25 2021-01-21 0.028 34,572,843 +280,000 0.67% 968,040
2021-01-22 2021-01-20 0.028 34,292,843 -2,600,000 0.66% 960,200
2021-01-21 2021-01-19 0.023 36,892,843 -1,280,000 0.71% 848,535
2021-01-20 2021-01-18 0.023 38,172,843 +2,560,000 0.74% 877,975
2021-01-19 2021-01-15 0.024 35,612,843 +1,440,000 0.69% 854,708
2021-01-18 2021-01-14 0.024 34,172,843 -40,000 0.66% 820,148
2021-01-15 2021-01-13 0.024 34,212,843 +2,200,000 0.66% 821,108
2021-01-14 2021-01-12 0.025 32,012,843 -800,000 0.62% 800,321
2021-01-12 2021-01-08 0.024 32,812,843 -680,000 0.64% 787,508
2021-01-08 2021-01-06 0.023 33,492,843 -160,000 0.65% 770,335
2021-01-07 2021-01-05 0.025 33,652,843 +720,000 0.65% 841,321
2021-01-06 2021-01-04 0.025 32,932,843 +120,000 0.64% 823,321
2021-01-05 2020-12-31 0.026 32,812,843 +640,000 0.64% 853,134
2020-12-29 2020-12-24 0.027 32,172,843 -400,000 0.62% 868,667
2020-12-28 2020-12-22 0.027 32,572,843 +880,000 0.63% 879,467
2020-12-23 2020-12-21 0.027 31,692,843 +40,000 0.61% 855,707
2020-12-22 2020-12-18 0.028 31,652,843 +920,000 0.61% 886,280
2020-12-21 2020-12-17 0.030 30,732,843 +80,000 0.59% 921,985
2020-12-17 2020-12-15 0.028 30,652,843 +320,000 0.59% 858,280
2020-12-15 2020-12-11 0.027 30,332,843 -1,240,000 0.59% 818,987
2020-12-14 2020-12-10 0.028 31,572,843 +480,000 0.61% 884,040
2020-12-11 2020-12-09 0.029 31,092,843 +480,000 0.60% 901,692
2020-12-10 2020-12-08 0.029 30,612,843 +40,000 0.59% 887,772
2020-12-09 2020-12-07 0.031 30,572,843 -200,000 0.59% 947,758
2020-12-08 2020-12-04 0.030 30,772,843 +80,000 0.60% 923,185
2020-12-07 2020-12-03 0.030 30,692,843 -400,000 0.59% 920,785
2020-12-04 2020-12-02 0.031 31,092,843 -1,120,000 0.60% 963,878
2020-12-03 2020-12-01 0.033 32,212,843 -560,000 0.62% 1,063,024
2020-12-02 2020-11-30 0.032 32,772,843 -2,960,000 0.63% 1,048,731
2020-12-01 2020-11-27 0.027 35,732,843 -2,820,000 0.69% 964,787
2020-11-30 2020-11-26 0.030 38,552,843 -4,600,000 0.75% 1,156,585
2020-11-27 2020-11-25 0.021 43,152,843 +4,440,000 0.84% 906,210
2020-11-26 2020-11-24 0.021 38,712,843 +3,520,000 0.75% 812,970
2020-11-25 2020-11-23 0.029 35,192,843 +6,520,000 0.68% 1,020,592
2020-11-19 2020-11-17 0.019 28,672,843 -15,000 0.56% 544,784
2020-11-10 2020-11-06 0.017 28,687,843 -800,000 0.56% 487,693
2020-10-23 2020-10-21 0.022 29,487,843 -120,000 0.57% 648,733
2020-10-20 2020-10-16 0.021 29,607,843 +120,000 0.57% 621,765
2020-10-19 2020-10-15 0.020 29,487,843 +80,000 0.57% 589,757
2020-10-08 2020-10-06 0.022 29,407,843 -800,000 0.57% 646,973
2020-10-07 2020-10-05 0.024 30,207,843 +440,000 0.58% 724,988
2020-10-05 2020-09-29 0.023 29,767,843 -40,000 0.58% 684,660
2020-09-30 2020-09-28 0.022 29,807,843 -400,000 0.58% 655,773
2020-09-28 2020-09-24 0.023 30,207,843 -320,000 0.58% 694,780
2020-09-23 2020-09-21 0.024 30,527,843 +280,000 0.59% 732,668
2020-09-16 2020-09-14 0.024 30,247,843 -200,000 0.59% 725,948
2020-09-15 2020-09-11 0.023 30,447,843 -40,000 0.59% 700,300
2020-09-09 2020-09-07 0.025 30,487,843 +800,000 0.59% 762,196
2020-09-08 2020-09-04 0.026 29,687,843 +80,000 0.57% 771,884
2020-09-04 2020-09-02 0.024 29,607,843 -15,000 0.57% 710,588
2020-08-28 2020-08-26 0.024 29,622,843 -40,000 0.57% 710,948
2020-08-24 2020-08-20 0.025 29,662,843 +120,000 0.57% 741,571
2020-08-20 2020-08-18 0.026 29,542,843 +400,000 0.57% 768,114
2020-08-19 2020-08-17 0.029 29,142,843 +40,000 0.56% 845,142
2020-08-18 2020-08-14 0.025 29,102,843 -400,000 0.56% 727,571
2020-08-17 2020-08-13 0.025 29,502,843 -15,000 0.57% 737,571
2020-08-13 2020-08-11 0.024 29,517,843 -160,000 0.57% 708,428
2020-08-12 2020-08-10 0.024 29,677,843 +600,000 0.57% 712,268
2020-08-06 2020-08-04 0.023 29,077,843 +920,000 0.56% 668,790
2020-08-03 2020-07-30 0.024 28,157,843 +40,000 0.55% 675,788
2020-07-31 2020-07-29 0.025 28,117,843 -360,000 0.54% 702,946
2020-07-30 2020-07-28 0.025 28,477,843 -1,120,000 0.55% 711,946
2020-07-27 2020-07-23 0.027 29,597,843 +360,000 0.57% 799,142
2020-07-23 2020-07-21 0.028 29,237,843 +240,000 0.57% 818,660
2020-07-22 2020-07-20 0.028 28,997,843 +760,000 0.56% 811,940
2020-07-21 2020-07-17 0.030 28,237,843 +160,000 0.55% 847,135
2020-07-17 2020-07-15 0.035 28,077,843 +400,000 0.54% 982,725
2020-07-16 2020-07-14 0.040 27,677,843 +720,000 0.54% 1,107,114
2020-07-15 2020-07-13 0.046 26,957,843 -40,000 0.52% 1,240,061
2020-07-14 2020-07-10 0.045 26,997,843 +120,000 0.52% 1,214,903
2020-07-13 2020-07-09 0.043 26,877,843 +320,000 0.52% 1,155,747
2020-07-09 2020-07-07 0.040 26,557,843 +180,000 0.51% 1,062,314
2020-07-08 2020-07-06 0.064 26,377,843 -1,810,000 0.51% 1,688,182
2020-07-07 2020-07-03 0.036 28,187,843 +880,000 0.55% 1,014,762
2020-07-02 2020-06-29 0.030 27,307,843 -440,000 0.53% 819,235
2020-06-19 2020-06-17 0.030 27,747,843 -160,000 0.54% 832,435
2020-06-18 2020-06-16 0.030 27,907,843 -200,000 0.54% 837,235
2020-06-12 2020-06-10 0.029 28,107,843 +400,000 0.54% 815,127
2020-06-10 2020-06-08 0.028 27,707,843 -12,500 0.54% 775,820
2020-06-08 2020-06-04 0.030 27,720,343 +400,000 0.54% 831,610
2020-05-28 2020-05-26 0.028 27,320,343 +40,000 0.53% 764,970
2020-05-25 2020-05-21 0.030 27,280,343 +40,000 0.53% 818,410
2020-05-22 2020-05-20 0.031 27,240,343 +200,000 0.53% 844,451
2020-05-08 2020-05-06 0.030 27,040,343 +80,000 0.52% 811,210
2020-05-07 2020-05-05 0.031 26,960,343 -40,000 0.52% 835,771
2020-05-05 2020-04-29 0.032 27,000,343 +160,000 0.52% 864,011
2020-04-17 2020-04-15 0.035 26,840,343 +160,000 0.52% 939,412
2020-04-15 2020-04-09 0.039 26,680,343 -40,000 0.52% 1,040,533
2020-04-14 2020-04-08 0.038 26,720,343 +40,000 0.52% 1,015,373
2020-04-07 2020-04-03 0.039 26,680,343 +80,000 0.52% 1,040,533
2020-03-27 2020-03-25 0.039 26,600,343 -4,240,000 0.51% 1,037,413
2020-03-26 2020-03-24 0.035 30,840,343 -360,000 0.60% 1,079,412
2020-03-25 2020-03-23 0.035 31,200,343 +280,000 0.60% 1,092,012
2020-03-23 2020-03-19 0.042 30,920,343 -640,000 0.60% 1,298,654
2020-03-19 2020-03-17 0.044 31,560,343 +600,000 0.61% 1,388,655
2020-03-18 2020-03-16 0.046 30,960,343 -10,000 0.60% 1,424,176
2020-03-17 2020-03-13 0.044 30,970,343 -40,000 0.60% 1,362,695
2020-03-12 2020-03-10 0.045 31,010,343 -240,000 0.60% 1,395,465
2020-03-11 2020-03-09 0.043 31,250,343 +1,000,000 0.60% 1,343,765
2020-03-10 2020-03-06 0.043 30,250,343 -160,000 0.59% 1,300,765
2020-03-03 2020-02-28 0.039 30,410,343 +400,000 0.59% 1,186,003
2020-02-25 2020-02-21 0.052 30,010,343 +160,000 0.58% 1,560,538
2020-02-14 2020-02-12 0.059 29,850,343 -20,000 0.58% 1,761,170
2020-02-13 2020-02-11 0.058 29,870,343 -120,000 0.58% 1,732,480
2020-02-07 2020-02-05 0.047 29,990,343 -80,000 0.58% 1,409,546
2020-02-05 2020-02-03 0.045 30,070,343 +640,000 0.58% 1,353,165
2020-02-03 2020-01-30 0.045 29,430,343 +480,000 0.57% 1,324,365
2020-01-30 2020-01-24 0.060 28,950,343 -200,000 0.56% 1,737,021
2020-01-20 2020-01-16 0.067 29,150,343 -20,000 0.56% 1,953,073
2020-01-17 2020-01-15 0.066 29,170,343 +280,000 0.56% 1,925,243
2020-01-16 2020-01-14 0.064 28,890,343 +685,000 0.56% 1,848,982
2020-01-15 2020-01-13 0.069 28,205,343 -115,000 0.55% 1,946,169
2020-01-14 2020-01-10 0.052 28,320,343 -160,000 0.55% 1,472,658
2020-01-13 2020-01-09 0.050 28,480,343 +1,080,000 0.55% 1,424,017
2020-01-10 2020-01-08 0.056 27,400,343 -1,880,000 0.53% 1,534,419
2020-01-09 2020-01-07 0.037 29,280,343 -160,000 0.57% 1,083,373
2020-01-02 2019-12-27 0.033 29,440,343 -20,000 0.57% 971,531
2019-12-27 2019-12-20 0.034 29,460,343 -400,000 0.57% 1,001,652
2019-12-19 2019-12-17 0.034 29,860,343 -80,000 0.58% 1,015,252
2019-12-17 2019-12-13 0.030 29,940,343 +200,000 0.58% 898,210
2019-12-16 2019-12-12 0.030 29,740,343 +80,000 0.58% 892,210
2019-12-13 2019-12-11 0.028 29,660,343 +400,000 0.57% 830,490
2019-12-10 2019-12-06 0.029 29,260,343 +200,000 0.57% 848,550
2019-12-09 2019-12-05 0.034 29,060,343 -560,000 0.56% 988,052
2019-12-05 2019-12-03 0.027 29,620,343 -200,000 0.57% 799,749
2019-12-04 2019-12-02 0.024 29,820,343 +2,160,000 0.58% 715,688
2019-12-03 2019-11-29 0.024 27,660,343 +2,160,000 0.54% 663,848
2019-12-02 2019-11-28 0.025 25,500,343 +600,000 0.49% 637,509
2019-11-29 2019-11-27 0.023 24,900,343 +200,000 0.48% 572,708
2019-11-28 2019-11-26 0.026 24,700,343 -2,400,000 0.48% 642,209
2019-11-27 2019-11-25 0.024 27,100,343 -920,000 0.52% 650,408
2019-11-26 2019-11-22 0.026 28,020,343 +800,000 0.54% 728,529
2019-11-25 2019-11-21 0.031 27,220,343 -1,015,000 0.53% 843,831
2019-11-22 2019-11-20 0.036 28,235,343 +280,000 0.55% 1,016,472
2019-11-20 2019-11-18 0.046 27,955,343 +80,000 0.54% 1,285,946
2019-11-18 2019-11-14 0.048 27,875,343 +80,000 0.54% 1,338,016
2019-11-13 2019-11-11 0.049 27,795,343 +200,000 0.54% 1,361,972
2019-11-12 2019-11-08 0.050 27,595,343 -360,000 0.53% 1,379,767
2019-11-11 2019-11-07 0.052 27,955,343 -25,000 0.54% 1,453,678
2019-11-06 2019-11-04 0.055 27,980,343 -800,000 0.54% 1,538,919
2019-11-05 2019-11-01 0.053 28,780,343 -200,000 0.56% 1,525,358
2019-11-04 2019-10-31 0.052 28,980,343 -680,000 0.56% 1,506,978
2019-11-01 2019-10-30 0.053 29,660,343 -40,000 0.57% 1,571,998
2019-10-30 2019-10-28 0.052 29,700,343 +390,000 0.57% 1,544,418
2019-10-29 2019-10-25 0.049 29,310,343 +480,000 0.57% 1,436,207
2019-10-28 2019-10-24 0.052 28,830,343 +600,000 0.56% 1,499,178
2019-10-25 2019-10-23 0.050 28,230,343 -40,000 0.55% 1,411,517
2019-10-24 2019-10-22 0.051 28,270,343 +120,000 0.55% 1,441,787
2019-10-23 2019-10-21 0.052 28,150,343 +1,000,000 0.54% 1,463,818
2019-10-22 2019-10-18 0.050 27,150,343 +670,000 0.53% 1,357,517
2019-10-17 2019-10-15 0.062 26,480,343 +230,000 0.51% 1,641,781
2019-10-16 2019-10-14 0.067 26,250,343 +485,000 0.51% 1,758,773
2019-10-14 2019-10-10 0.068 25,765,343 -3,360,000 0.50% 1,752,043
2019-10-10 2019-10-08 0.066 29,125,343 +400,000 0.56% 1,922,273
2019-10-09 2019-10-04 0.076 28,725,343 -320,000 0.56% 2,183,126
2019-10-08 2019-10-03 0.074 29,045,343 +200,000 0.56% 2,149,355
2019-10-04 2019-10-02 0.076 28,845,343 -10,000 0.56% 2,192,246
2019-10-02 2019-09-27 0.078 28,855,343 +310,000 0.56% 2,250,717
2019-09-30 2019-09-26 0.080 28,545,343 -1,000,000 0.55% 2,283,627
2019-09-27 2019-09-25 0.078 29,545,343 -860,000 0.57% 2,304,537
2019-09-26 2019-09-24 0.079 30,405,343 -140,000 0.59% 2,402,022
2019-09-24 2019-09-20 0.078 30,545,343 +20,000 0.59% 2,382,537
2019-09-23 2019-09-19 0.078 30,525,343 +290,000 0.59% 2,380,977
2019-09-20 2019-09-18 0.079 30,235,343 +230,000 0.59% 2,388,592
2019-09-19 2019-09-17 0.081 30,005,343 +370,000 0.58% 2,430,433
2019-09-17 2019-09-13 0.083 29,635,343 +580,000 0.57% 2,459,733
2019-09-16 2019-09-12 0.082 29,055,343 +210,000 0.56% 2,382,538
2019-09-13 2019-09-11 0.081 28,845,343 +340,000 0.56% 2,336,473
2019-09-12 2019-09-10 0.080 28,505,343 -30,000 0.55% 2,280,427
2019-09-11 2019-09-09 0.079 28,535,343 -100,000 0.55% 2,254,292
2019-09-10 2019-09-06 0.081 28,635,343 +430,000 0.55% 2,319,463
2019-09-09 2019-09-05 0.087 28,205,343 +220,000 0.55% 2,453,865
2019-09-06 2019-09-04 0.091 27,985,343 -530,000 0.54% 2,546,666
2019-09-05 2019-09-03 0.086 28,515,343 +1,070,000 0.55% 2,452,319
2019-09-03 2019-08-30 0.082 27,445,343 +320,000 0.53% 2,250,518
2019-09-02 2019-08-29 0.081 27,125,343 -300,000 0.53% 2,197,153
2019-08-30 2019-08-28 0.090 27,425,343 +20,000 0.53% 2,468,281
2019-08-28 2019-08-26 0.100 27,405,343 +570,000 0.53% 2,740,534
2019-08-27 2019-08-23 0.101 26,835,343 +110,000 0.52% 2,710,370
2019-08-26 2019-08-22 0.102 26,725,343 -20,000 0.52% 2,725,985
2019-08-23 2019-08-21 0.105 26,745,343 -500,000 0.52% 2,808,261
2019-08-22 2019-08-20 0.103 27,245,343 +120,000 0.53% 2,806,270
2019-08-21 2019-08-19 0.107 27,125,343 +30,000 0.53% 2,902,412
2019-08-20 2019-08-16 0.102 27,095,343 +400,000 0.52% 2,763,725
2019-08-19 2019-08-15 0.111 26,695,343 -700,000 0.52% 2,963,183
2019-08-16 2019-08-14 0.114 27,395,343 +110,000 0.53% 3,123,069
2019-08-15 2019-08-13 0.121 27,285,343 -430,000 0.53% 3,301,527
2019-08-14 2019-08-12 0.132 27,715,343 +190,000 0.54% 3,658,425
2019-08-13 2019-08-09 0.138 27,525,343 +130,000 0.53% 3,798,497
2019-08-12 2019-08-08 0.139 27,395,343 -180,000 0.53% 3,807,953
2019-08-09 2019-08-07 0.142 27,575,343 +670,000 0.53% 3,915,699
2019-08-08 2019-08-06 0.145 26,905,343 -160,000 0.52% 3,901,275
2019-08-06 2019-08-02 0.131 27,065,343 -1,070,000 0.52% 3,545,560
2019-08-05 2019-08-01 0.146 28,135,343 -310,000 0.54% 4,107,760
2019-08-02 2019-07-31 0.155 28,445,343 +930,000 0.55% 4,409,028
2019-08-01 2019-07-30 0.171 27,515,343 +1,620,000 0.53% 4,705,124
2019-07-31 2019-07-29 0.120 25,895,343 +120,000 0.50% 3,107,441
2019-07-29 2019-07-25 0.178 25,775,343 -1,310,000 0.50% 4,588,011
2019-07-26 2019-07-24 0.176 27,085,343 +3,415,000 0.52% 4,767,020
2019-07-25 2019-07-23 0.117 23,670,343 -5,520,000 0.46% 2,769,430
2019-07-24 2019-07-22 0.051 29,190,343 -40,000 0.57% 1,488,707
2019-07-17 2019-07-15 0.049 29,230,343 -20,000 0.57% 1,432,287
2019-07-16 2019-07-12 0.050 29,250,343 -30,000 0.57% 1,462,517
2019-07-15 2019-07-11 0.050 29,280,343 -90,000 0.57% 1,464,017
2019-07-12 2019-07-10 0.051 29,370,343 -190,000 0.57% 1,497,887
2019-07-11 2019-07-09 0.048 29,560,343 -90,000 0.57% 1,418,896
2019-07-10 2019-07-08 0.051 29,650,343 +1,050,000 0.57% 1,512,167
2019-07-09 2019-07-05 0.075 28,600,343 -700,000 0.55% 2,145,026
2019-07-08 2019-07-04 0.084 29,300,343 -8,880,000 0.57% 2,461,229
2019-07-04 2019-07-02 0.113 38,180,343 -20,000 0.74% 4,314,379
2019-07-02 2019-06-27 0.108 38,200,343 -5,000 0.74% 4,125,637
2019-06-25 2019-06-21 0.112 38,205,343 +90,000 0.74% 4,278,998
2019-06-24 2019-06-20 0.118 38,115,343 +30,000 0.74% 4,497,610
2019-05-29 2019-05-27 0.145 38,085,343 -10,000 0.74% 5,522,375
2019-05-22 2019-05-20 0.130 38,095,343 +120,000 0.74% 4,952,395
2019-05-16 2019-05-14 0.146 37,975,343 +20,000 0.74% 5,544,400
2019-05-09 2019-05-07 0.161 37,955,343 -50,000 0.73% 6,110,810
2019-05-07 2019-05-03 0.159 38,005,343 -50,000 0.74% 6,042,850
2019-05-02 2019-04-29 0.154 38,055,343 +30,000 0.74% 5,860,523
2019-04-23 2019-04-17 0.151 38,025,343 -30,000 0.74% 5,741,827
2019-04-17 2019-04-15 0.158 38,055,343 -50,000 0.74% 6,012,744
2019-04-16 2019-04-12 0.151 38,105,343 +70,000 0.74% 5,753,907
2019-04-15 2019-04-11 0.163 38,035,343 +90,000 0.74% 6,199,761
2019-04-11 2019-04-09 0.162 37,945,343 +20,000 0.73% 6,147,146
2019-04-03 2019-04-01 0.164 37,925,343 -5,000 0.73% 6,219,756
2019-04-01 2019-03-28 0.152 37,930,343 +30,000 0.73% 5,765,412
2019-03-22 2019-03-20 0.168 37,900,343 -10,000 0.73% 6,367,258
2019-03-18 2019-03-14 0.178 37,910,343 +20,000 0.73% 6,748,041
2019-03-04 2019-02-28 0.175 37,890,343 -830,000 0.73% 6,630,810
2019-03-01 2019-02-27 0.183 38,720,343 +540,000 0.75% 7,085,823
2019-02-28 2019-02-26 0.188 38,180,343 +670,000 0.74% 7,177,904
2019-02-27 2019-02-25 0.178 37,510,343 +2,880,000 0.73% 6,676,841
2019-02-25 2019-02-21 0.161 34,630,343 +2,090,000 0.67% 5,575,485
2019-02-22 2019-02-20 0.157 32,540,343 +2,720,000 0.63% 5,108,834
2019-02-21 2019-02-19 0.153 29,820,343 +150,000 0.58% 4,562,512
2019-02-18 2019-02-14 0.163 29,670,343 +90,000 0.57% 4,836,266
2019-02-15 2019-02-13 0.168 29,580,343 +10,000 0.57% 4,969,498
2019-02-11 2019-02-04 0.177 29,570,343 -30,000 0.57% 5,233,951
2019-02-08 2019-01-31 0.172 29,600,343 -20,000 0.57% 5,091,259
2019-02-01 2019-01-30 0.175 29,620,343 +100,000 0.57% 5,183,560
2019-01-31 2019-01-29 0.185 29,520,343 -250,000 0.57% 5,461,263
2019-01-30 2019-01-28 0.190 29,770,343 -160,000 0.58% 5,656,365
2019-01-29 2019-01-25 0.191 29,930,343 +3,220,000 0.58% 5,716,696
2019-01-28 2019-01-24 0.200 26,710,343 -40,000 0.52% 5,342,069
2019-01-24 2019-01-22 0.203 26,750,343 -30,000 0.52% 5,430,320
2019-01-22 2019-01-18 0.204 26,780,343 +3,250,000 0.52% 5,463,190
2018-12-27 2018-12-20 0.218 23,530,343 +30,000 0.46% 5,129,615
2018-12-21 2018-12-19 0.226 23,500,343 +20,000 0.45% 5,311,078
2018-12-19 2018-12-17 0.235 23,480,343 -200,000 0.45% 5,517,881
2018-12-13 2018-12-11 0.239 23,680,343 -150,000 0.46% 5,659,602
2018-12-07 2018-12-05 0.230 23,830,343 +40,000 0.46% 5,480,979
2018-12-06 2018-12-04 0.248 23,790,343 +30,000 0.46% 5,900,005
2018-12-05 2018-12-03 0.250 23,760,343 -5,000 0.46% 5,940,086
2018-11-29 2018-11-27 0.249 23,765,343 -120,000 0.46% 5,917,570
2018-11-26 2018-11-22 0.250 23,885,343 +25,000 0.46% 5,971,336
2018-11-16 2018-11-14 0.250 23,860,343 +680,000 0.46% 5,965,086
2018-11-01 2018-10-30 0.249 23,180,343 -5,000 0.45% 5,771,905
2018-10-31 2018-10-29 0.255 23,185,343 -520,000 0.45% 5,912,262
2018-10-26 2018-10-24 0.255 23,705,343 -4,150,000 0.46% 6,044,862
2018-10-25 2018-10-23 0.265 27,855,343 -2,600,000 0.54% 7,381,666
2018-10-24 2018-10-22 0.270 30,455,343 -85,000 0.59% 8,222,943
2018-10-23 2018-10-19 0.247 30,540,343 -1,500,000 0.59% 7,543,465
2018-10-19 2018-10-16 0.280 32,040,343 +20,000 0.62% 8,971,296
2018-10-18 2018-10-15 0.285 32,020,343 -1,500,000 0.62% 9,125,798
2018-10-16 2018-10-12 0.250 33,520,343 -1,000,000 0.65% 8,380,086
2018-10-15 2018-10-11 0.265 34,520,343 -60,000 0.67% 9,147,891
2018-10-12 2018-10-10 0.265 34,580,343 -250,000 0.67% 9,163,791
2018-10-11 2018-10-09 0.265 34,830,343 +70,000 0.67% 9,230,041
2018-10-10 2018-10-08 0.265 34,760,343 -200,000 0.67% 9,211,491
2018-10-05 2018-10-03 0.270 34,960,343 -250,000 0.68% 9,439,293
2018-10-03 2018-09-28 0.280 35,210,343 +600,000 0.68% 9,858,896
2018-09-28 2018-09-26 0.280 34,610,343 -210,000 0.67% 9,690,896
2018-09-27 2018-09-24 0.300 34,820,343 -400,000 0.67% 10,446,103
2018-09-26 2018-09-21 0.265 35,220,343 -1,720,000 0.68% 9,333,391
2018-09-21 2018-09-19 0.255 36,940,343 -240,000 0.72% 9,419,787
2018-09-20 2018-09-18 0.265 37,180,343 -370,000 0.72% 9,852,791
2018-09-18 2018-09-14 0.265 37,550,343 -100,000 0.73% 9,950,841
2018-09-13 2018-09-11 0.265 37,650,343 -10,000 0.73% 9,977,341
2018-09-11 2018-09-07 0.270 37,660,343 -100,000 0.73% 10,168,293
2018-09-06 2018-09-04 0.275 37,760,343 +180,000 0.73% 10,384,094
2018-08-24 2018-08-22 0.265 37,580,343 -10,000 0.73% 9,958,791
2018-08-16 2018-08-14 0.280 37,590,343 -15,000 0.73% 10,525,296
2018-08-09 2018-08-07 0.300 37,605,343 -10,000 0.73% 11,281,603
2018-08-03 2018-08-01 0.304 37,615,343 -1 0.73% 11,435,064
2018-07-31 2018-07-27 0.304 37,615,344 +125,000 0.73% 11,435,065
2018-07-30 2018-07-26 0.304 37,490,344 -100,000 0.73% 11,397,065
2018-07-27 2018-07-25 0.312 37,590,344 +5,000 0.73% 11,728,187
2018-07-26 2018-07-24 0.312 37,585,344 +5,000 0.73% 11,726,627
2018-07-25 2018-07-23 0.312 37,580,344 +340,000 0.73% 11,725,067
2018-07-24 2018-07-20 0.308 37,240,344 +100,000 0.72% 11,470,026
2018-07-20 2018-07-18 0.304 37,140,344 +305,000 0.72% 11,290,665
2018-07-18 2018-07-16 0.316 36,835,344 +10,000 0.71% 11,639,969
2018-07-16 2018-07-12 0.316 36,825,344 -35,000 0.71% 11,636,809
2018-07-13 2018-07-11 0.328 36,860,344 +590,000 0.71% 12,090,193
2018-07-11 2018-07-09 0.344 36,270,344 +5,000 0.77% 12,476,998
2018-07-10 2018-07-06 0.332 36,265,344 -30,000 0.77% 12,040,094
2018-07-09 2018-07-05 0.360 36,295,344 -60,000 0.77% 13,066,324
2018-07-05 2018-07-03 0.360 36,355,344 -200,000 0.77% 13,087,924
2018-07-04 2018-06-29 0.372 36,555,344 -975,000 0.77% 13,598,588
2018-07-03 2018-06-28 0.356 37,530,344 +10,000 0.79% 13,360,802
2018-06-29 2018-06-27 0.348 37,520,344 -85,000 0.79% 13,057,080
2018-06-28 2018-06-26 0.356 37,605,344 +160,000 0.80% 13,387,502
2018-06-26 2018-06-22 0.364 37,445,344 +10,000 0.79% 13,630,105
2018-06-25 2018-06-21 0.368 37,435,344 +14,350,000 0.79% 13,776,207
2018-06-21 2018-06-19 0.364 23,085,344 +90,000 0.49% 8,403,065
2018-06-20 2018-06-15 0.380 22,995,344 -185,000 0.49% 8,738,231
2018-06-15 2018-06-13 0.376 23,180,344 +35,000 0.49% 8,715,809
2018-06-14 2018-06-12 0.380 23,145,344 -1,290,000 0.49% 8,795,231
2018-06-12 2018-06-08 0.380 24,435,344 -250,000 0.52% 9,285,431
2018-06-11 2018-06-07 0.376 24,685,344 -250,000 0.52% 9,281,689
2018-06-08 2018-06-06 0.380 24,935,344 +660,000 0.53% 9,475,431
2018-06-07 2018-06-05 0.372 24,275,344 -65,000 0.51% 9,030,428
2018-06-04 2018-05-31 0.372 24,340,344 +170,000 0.52% 9,054,608
2018-05-31 2018-05-29 0.372 24,170,344 -145,000 0.51% 8,991,368
2018-05-30 2018-05-28 0.376 24,315,344 -75,000 0.51% 9,142,569
2018-05-29 2018-05-25 0.368 24,390,344 -240,000 0.52% 8,975,647
2018-05-28 2018-05-24 0.376 24,630,344 -1,325,000 0.52% 9,261,009
2018-05-25 2018-05-23 0.324 25,955,344 -90,000 0.55% 8,409,531
2018-05-23 2018-05-18 0.320 26,045,344 +50,000 0.55% 8,334,510
2018-05-21 2018-05-17 0.320 25,995,344 +330,000 0.55% 8,318,510
2018-05-18 2018-05-16 0.316 25,665,344 -5,000 0.54% 8,110,249
2018-05-17 2018-05-15 0.312 25,670,344 +800,000 0.54% 8,009,147
2018-05-16 2018-05-14 0.312 24,870,344 +700,000 0.53% 7,759,547
2018-05-15 2018-05-11 0.308 24,170,344 -50,000 0.51% 7,444,466
2018-05-10 2018-05-08 0.316 24,220,344 -50,000 0.51% 7,653,629
2018-05-04 2018-05-02 0.312 24,270,344 -125,000 0.51% 7,572,347
2018-05-03 2018-04-30 0.312 24,395,344 +55,000 0.52% 7,611,347
2018-05-02 2018-04-27 0.308 24,340,344 +70,000 0.52% 7,496,826
2018-04-30 2018-04-26 0.308 24,270,344 +270,000 0.51% 7,475,266
2018-04-27 2018-04-25 0.304 24,000,344 +750,000 0.51% 7,296,105
2018-04-26 2018-04-24 0.304 23,250,344 +45,000 0.49% 7,068,105
2018-04-25 2018-04-23 0.308 23,205,344 +1,040,000 0.49% 7,147,246
2018-04-24 2018-04-20 0.300 22,165,344 +385,000 0.47% 6,649,603
2018-04-23 2018-04-19 0.300 21,780,344 +15,000 0.46% 6,534,103
2018-04-19 2018-04-17 0.288 21,765,344 +275,000 0.46% 6,268,419
2018-04-18 2018-04-16 0.304 21,490,344 +30,000 0.45% 6,533,065
2018-04-12 2018-04-10 0.300 21,460,344 -10,000 0.45% 6,438,103
2018-04-10 2018-04-06 0.280 21,470,344 -15,000 0.45% 6,011,696
2018-04-09 2018-04-04 0.276 21,485,344 +5,000 0.45% 5,929,955
2018-04-06 2018-04-03 0.272 21,480,344 -5,000 0.45% 5,842,654
2018-04-04 2018-03-29 0.276 21,485,344 +85,000 0.45% 5,929,955
2018-03-27 2018-03-23 0.296 21,400,344 +260,000 0.45% 6,334,502
2018-03-26 2018-03-22 0.300 21,140,344 +50,000 0.45% 6,342,103
2018-03-22 2018-03-20 0.304 21,090,344 -125,000 0.45% 6,411,465
2018-03-21 2018-03-19 0.296 21,215,344 +125,000 0.45% 6,279,742
2018-03-20 2018-03-16 0.304 21,090,344 -25,000 0.45% 6,411,465
2018-03-19 2018-03-15 0.304 21,115,344 -5,000 0.45% 6,419,065
2018-03-16 2018-03-14 0.304 21,120,344 +35,000 0.45% 6,420,585
2018-03-15 2018-03-13 0.304 21,085,344 +360,000 0.45% 6,409,945
2018-03-14 2018-03-12 0.300 20,725,344 +60,000 0.44% 6,217,603
2018-03-13 2018-03-09 0.300 20,665,344 +25,000 0.44% 6,199,603
2018-03-12 2018-03-08 0.300 20,640,344 +25,000 0.44% 6,192,103
2018-03-08 2018-03-06 0.304 20,615,344 -15,000 0.44% 6,267,065
2018-03-07 2018-03-05 0.308 20,630,344 +10,000 0.44% 6,354,146
2018-03-06 2018-03-02 0.296 20,620,344 -2,575,000 0.44% 6,103,622
2018-03-02 2018-02-28 0.304 23,195,344 -25,000 0.49% 7,051,385
2018-02-27 2018-02-23 0.304 23,220,344 -65,000 0.49% 7,058,985
2018-02-12 2018-02-08 0.296 23,285,344 -175,000 0.49% 6,892,462
2018-02-09 2018-02-07 0.300 23,460,344 -320,000 0.50% 7,038,103
2018-02-08 2018-02-06 0.296 23,780,344 +25,000 0.50% 7,038,982
2018-02-07 2018-02-05 0.312 23,755,344 +80,000 0.50% 7,411,667
2018-02-06 2018-02-02 0.316 23,675,344 -160,000 0.50% 7,481,409
2018-02-05 2018-02-01 0.320 23,835,344 +2,415,000 0.50% 7,627,310
2018-02-02 2018-01-31 0.308 21,420,344 -235,000 0.45% 6,597,466
2018-02-01 2018-01-30 0.312 21,655,344 +15,000 0.46% 6,756,467
2018-01-30 2018-01-26 0.312 21,640,344 +40,000 0.46% 6,751,787
2018-01-29 2018-01-25 0.312 21,600,344 +25,000 0.46% 6,739,307
2018-01-26 2018-01-24 0.316 21,575,344 -15,000 0.46% 6,817,809
2018-01-25 2018-01-23 0.316 21,590,344 +50,000 0.46% 6,822,549
2018-01-24 2018-01-22 0.324 21,540,344 +50,000 0.46% 6,979,071
2018-01-23 2018-01-19 0.328 21,490,344 +95,000 0.45% 7,048,833
2018-01-22 2018-01-18 0.324 21,395,344 +50,000 0.45% 6,932,091
2018-01-19 2018-01-17 0.304 21,345,344 -25,000 0.45% 6,488,985
2018-01-18 2018-01-16 0.304 21,370,344 +45,000 0.45% 6,496,585
2018-01-17 2018-01-15 0.304 21,325,344 -35,000 0.45% 6,482,905
2018-01-16 2018-01-12 0.316 21,360,344 -635,000 0.45% 6,749,869
2018-01-15 2018-01-11 0.308 21,995,344 -50,000 0.47% 6,774,566
2018-01-12 2018-01-10 0.308 22,045,344 +75,000 0.47% 6,789,966
2018-01-11 2018-01-09 0.304 21,970,344 +75,000 0.47% 6,678,985
2018-01-10 2018-01-08 0.316 21,895,344 +45,000 0.46% 6,918,929
2018-01-08 2018-01-04 0.316 21,850,344 +50,000 0.46% 6,904,709
2018-01-05 2018-01-03 0.316 21,800,344 +25,000 0.46% 6,888,909
2018-01-03 2017-12-29 0.316 21,775,344 +25,000 0.46% 6,881,009
2017-12-29 2017-12-27 0.312 21,750,344 -50,000 0.46% 6,786,107
2017-12-27 2017-12-21 0.312 21,800,344 -50,000 0.46% 6,801,707
2017-12-22 2017-12-20 0.308 21,850,344 -50,000 0.46% 6,729,906
2017-12-21 2017-12-19 0.312 21,900,344 -485,000 0.46% 6,832,907
2017-12-20 2017-12-18 0.312 22,385,344 +15,000 0.47% 6,984,227
2017-12-19 2017-12-15 0.320 22,370,344 -45,000 0.47% 7,158,510
2017-12-14 2017-12-12 0.308 22,415,344 -170,000 0.47% 6,903,926
2017-12-13 2017-12-11 0.308 22,585,344 -5,000 0.48% 6,956,286
2017-12-12 2017-12-08 0.308 22,590,344 +50,000 0.48% 6,957,826
2017-12-11 2017-12-07 0.312 22,540,344 -10,000 0.48% 7,032,587
2017-11-30 2017-11-28 0.312 22,550,344 -75,000 0.48% 7,035,707
2017-11-28 2017-11-24 0.304 22,625,344 -75,000 0.48% 6,878,105
2017-11-27 2017-11-23 0.304 22,700,344 -1,250,000 0.48% 6,900,905
2017-11-24 2017-11-22 0.300 23,950,344 -880,000 0.51% 7,185,103
2017-11-21 2017-11-17 0.320 24,830,344 +50,000 0.53% 7,945,710
2017-11-20 2017-11-16 0.332 24,780,344 -400,000 0.52% 8,227,074
2017-11-17 2017-11-15 0.308 25,180,344 +25,000 0.53% 7,755,546
2017-11-16 2017-11-14 0.312 25,155,344 -85,000 0.53% 7,848,467
2017-11-15 2017-11-13 0.312 25,240,344 -245,000 0.53% 7,874,987
2017-11-14 2017-11-10 0.312 25,485,344 +45,000 0.54% 7,951,427
2017-11-09 2017-11-07 0.312 25,440,344 +50,000 0.54% 7,937,387
2017-11-08 2017-11-06 0.316 25,390,344 +15,000 0.54% 8,023,349
2017-11-07 2017-11-03 0.308 25,375,344 -250,000 0.54% 7,815,606
2017-11-06 2017-11-02 0.312 25,625,344 +70,000 0.54% 7,995,107
2017-11-03 2017-11-01 0.320 25,555,344 -335,000 0.54% 8,177,710
2017-11-02 2017-10-31 0.316 25,890,344 -500,000 0.55% 8,181,349
2017-11-01 2017-10-30 0.312 26,390,344 -500,000 0.56% 8,233,787
2017-10-30 2017-10-26 0.328 26,890,344 +185,000 0.57% 8,820,033
2017-10-27 2017-10-25 0.328 26,705,344 -20,000 0.57% 8,759,353
2017-10-26 2017-10-24 0.328 26,725,344 +75,000 0.57% 8,765,913
2017-10-25 2017-10-23 0.340 26,650,344 +125,000 0.56% 9,061,117
2017-10-23 2017-10-19 0.324 26,525,344 -120,000 0.56% 8,594,211
2017-10-20 2017-10-18 0.336 26,645,344 -25,000 0.56% 8,952,836
2017-10-19 2017-10-17 0.336 26,670,344 -975,000 0.56% 8,961,236
2017-10-17 2017-10-13 0.344 27,645,344 +80,000 0.59% 9,509,998
2017-10-16 2017-10-12 0.340 27,565,344 +1,115,000 0.58% 9,372,217
2017-10-13 2017-10-11 0.336 26,450,344 +45,000 0.56% 8,887,316
2017-10-12 2017-10-10 0.348 26,405,344 -125,000 0.56% 9,189,060
2017-10-11 2017-10-09 0.332 26,530,344 -25,000 0.56% 8,808,074
2017-10-10 2017-10-06 0.328 26,555,344 +1,110,000 0.56% 8,710,153
2017-10-09 2017-10-04 0.344 25,445,344 +360,000 0.54% 8,753,198
2017-10-06 2017-10-03 0.332 25,085,344 +105,000 0.53% 8,328,334
2017-10-04 2017-09-29 0.364 24,980,344 -210,000 0.53% 9,092,845
2017-10-03 2017-09-28 0.380 25,190,344 -15,000 0.53% 9,572,331
2017-09-29 2017-09-27 0.380 25,205,344 -1,969,250 0.53% 9,578,031
2017-09-27 2017-09-25 0.380 27,174,594 -75,000 0.58% 10,326,346
2017-09-26 2017-09-22 0.384 27,249,594 -95,000 0.58% 10,463,844
2017-09-25 2017-09-21 0.384 27,344,594 -30,000 0.58% 10,500,324
2017-09-22 2017-09-20 0.384 27,374,594 +75,000 0.58% 10,511,844
2017-09-21 2017-09-19 0.384 27,299,594 +75,000 0.58% 10,483,044
2017-09-20 2017-09-18 0.384 27,224,594 -715,000 0.58% 10,454,244
2017-09-19 2017-09-15 0.384 27,939,594 -1,160,000 0.59% 10,728,804
2017-09-18 2017-09-14 0.372 29,099,594 -200,000 0.62% 10,825,049
2017-09-15 2017-09-13 0.368 29,299,594 -115,000 0.62% 10,782,251
2017-09-13 2017-09-11 0.372 29,414,594 -220,000 0.62% 10,942,229
2017-09-12 2017-09-08 0.368 29,634,594 +520,000 0.63% 10,905,531
2017-09-11 2017-09-07 0.376 29,114,594 +2,220,000 0.62% 10,947,087
2017-09-08 2017-09-06 0.364 26,894,594 -1,575,000 0.57% 9,789,632
2017-09-07 2017-09-05 0.356 28,469,594 -215,000 0.60% 10,135,175
2017-09-06 2017-09-04 0.352 28,684,594 -25,000 0.61% 10,096,977
2017-09-01 2017-08-30 0.348 28,709,594 +50,000 0.61% 9,990,939
2017-08-31 2017-08-29 0.340 28,659,594 -30,000 0.61% 9,744,262
2017-08-30 2017-08-28 0.336 28,689,594 +60,000 0.61% 9,639,704
2017-08-29 2017-08-25 0.340 28,629,594 +10,000 0.61% 9,734,062
2017-08-28 2017-08-24 0.340 28,619,594 +80,000 0.61% 9,730,662
2017-08-24 2017-08-21 0.324 28,539,594 +10,000 0.60% 9,246,828
2017-08-22 2017-08-18 0.316 28,529,594 -200,000 0.60% 9,015,352
2017-08-21 2017-08-17 0.312 28,729,594 +40,000 0.61% 8,963,633
2017-08-18 2017-08-16 0.312 28,689,594 +45,000 0.61% 8,951,153
2017-08-17 2017-08-15 0.300 28,644,594 -480,000 0.61% 8,593,378
2017-08-16 2017-08-14 0.308 29,124,594 -490,000 0.62% 8,970,375
2017-08-15 2017-08-11 0.296 29,614,594 +375,000 0.63% 8,765,920
2017-08-14 2017-08-10 0.304 29,239,594 -345,000 0.62% 8,888,837
2017-08-11 2017-08-09 0.308 29,584,594 -95,000 0.63% 9,112,055
2017-08-10 2017-08-08 0.312 29,679,594 +270,000 0.63% 9,260,033
2017-08-09 2017-08-07 0.320 29,409,594 +350,000 0.62% 9,411,070
2017-08-08 2017-08-04 0.312 29,059,594 -15,000 0.62% 9,066,593
2017-08-07 2017-08-03 0.308 29,074,594 -55,000 0.62% 8,954,975
2017-08-04 2017-08-02 0.300 29,129,594 +280,000 0.62% 8,738,878
2017-08-03 2017-08-01 0.288 28,849,594 -280,000 0.61% 8,308,683
2017-08-02 2017-07-31 0.288 29,129,594 -460,000 0.62% 8,389,323
2017-08-01 2017-07-28 0.280 29,589,594 +440,000 0.63% 8,285,086
2017-07-31 2017-07-27 0.284 29,149,594 +355,000 0.62% 8,278,485
2017-07-28 2017-07-26 0.288 28,794,594 +20,000 0.61% 8,292,843
2017-07-26 2017-07-24 0.288 28,774,594 -275,000 0.61% 8,287,083
2017-07-25 2017-07-21 0.288 29,049,594 +355,000 0.61% 8,366,283
2017-07-24 2017-07-20 0.288 28,694,594 +765,000 0.61% 8,264,043
2017-07-21 2017-07-19 0.320 27,929,594 +105,000 0.59% 8,937,470
2017-07-20 2017-07-18 0.320 27,824,594 +150,000 0.59% 8,903,870
2017-07-19 2017-07-17 0.324 27,674,594 +35,000 0.59% 8,966,568
2017-07-18 2017-07-14 0.328 27,639,594 +85,000 0.59% 9,065,787
2017-07-17 2017-07-13 0.328 27,554,594 +75,000 0.58% 9,037,907
2017-07-14 2017-07-12 0.328 27,479,594 -40,000 0.58% 9,013,307
2017-07-13 2017-07-11 0.328 27,519,594 -60,000 0.58% 9,026,427
2017-07-12 2017-07-10 0.328 27,579,594 +325,000 0.58% 9,046,107
2017-07-11 2017-07-07 0.324 27,254,594 -450,000 0.58% 8,830,488
2017-07-10 2017-07-06 0.288 27,704,594 +95,000 0.59% 7,978,923
2017-07-07 2017-07-05 0.280 27,609,594 +75,000 0.58% 7,730,686
2017-07-06 2017-07-04 0.280 27,534,594 -25,000 0.58% 7,709,686
2017-07-05 2017-07-03 0.284 27,559,594 +435,000 0.58% 7,826,925
2017-07-04 2017-06-30 0.288 27,124,594 -265,000 0.57% 7,811,883
2017-07-03 2017-06-29 0.288 27,389,594 -310,000 0.58% 7,888,203
2017-06-30 2017-06-28 0.280 27,699,594 +85,000 0.59% 7,755,886
2017-06-29 2017-06-27 0.292 27,614,594 +190,000 0.58% 8,063,461
2017-06-28 2017-06-26 0.308 27,424,594 -120,000 0.58% 8,446,775
2017-06-27 2017-06-23 0.308 27,544,594 +150,000 0.58% 8,483,735
2017-06-26 2017-06-22 0.312 27,394,594 -30,000 0.58% 8,547,113
2017-06-23 2017-06-21 0.312 27,424,594 +90,000 0.58% 8,556,473
2017-06-22 2017-06-20 0.312 27,334,594 +150,000 0.58% 8,528,393
2017-06-21 2017-06-19 0.316 27,184,594 +310,000 0.58% 8,590,332
2017-06-20 2017-06-16 0.308 26,874,594 +25,000 0.57% 8,277,375
2017-06-19 2017-06-15 0.308 26,849,594 +20,000 0.57% 8,269,675
2017-06-16 2017-06-14 0.312 26,829,594 +15,000 0.57% 8,370,833
2017-06-15 2017-06-13 0.316 26,814,594 +50,000 0.57% 8,473,412
2017-06-14 2017-06-12 0.316 26,764,594 -125,000 0.57% 8,457,612
2017-06-13 2017-06-09 0.308 26,889,594 +125,000 0.57% 8,281,995
2017-06-12 2017-06-08 0.312 26,764,594 +125,000 0.57% 8,350,553
2017-06-09 2017-06-07 0.320 26,639,594 -110,000 0.56% 8,524,670
2017-06-07 2017-06-05 0.316 26,749,594 +125,000 0.57% 8,452,872
2017-06-06 2017-06-02 0.328 26,624,594 -55,000 0.56% 8,732,867
2017-06-05 2017-06-01 0.324 26,679,594 +125,000 0.56% 8,644,188
2017-06-02 2017-05-31 0.332 26,554,594 -125,000 0.56% 8,816,125
2017-06-01 2017-05-29 0.332 26,679,594 -345,000 0.56% 8,857,625
2017-05-31 2017-05-26 0.316 27,024,594 +350,000 0.57% 8,539,772
2017-05-29 2017-05-25 0.324 26,674,594 -115,000 0.56% 8,642,568
2017-05-26 2017-05-24 0.324 26,789,594 +50,000 0.57% 8,679,828
2017-05-25 2017-05-23 0.328 26,739,594 +345,000 0.57% 8,770,587
2017-05-24 2017-05-22 0.308 26,394,594 +50,000 0.56% 8,129,535
2017-05-23 2017-05-19 0.292 26,344,594 +10,000 0.56% 7,692,621
2017-05-22 2017-05-18 0.284 26,334,594 -15,000 0.56% 7,479,025
2017-05-19 2017-05-17 0.288 26,349,594 -125,000 0.56% 7,588,683
2017-05-18 2017-05-16 0.284 26,474,594 -270,000 0.56% 7,518,785
2017-05-17 2017-05-15 0.280 26,744,594 +235,000 0.57% 7,488,486
2017-05-16 2017-05-12 0.288 26,509,594 -325,000 0.56% 7,634,763
2017-05-15 2017-05-11 0.284 26,834,594 -180,000 0.57% 7,621,025
2017-05-12 2017-05-10 0.284 27,014,594 -35,000 0.57% 7,672,145
2017-05-11 2017-05-09 0.284 27,049,594 +40,000 0.57% 7,682,085
2017-05-10 2017-05-08 0.288 27,009,594 -25,000 0.57% 7,778,763
2017-05-09 2017-05-05 0.288 27,034,594 -105,000 0.57% 7,785,963
2017-05-08 2017-05-04 0.288 27,139,594 -35,000 0.57% 7,816,203
2017-05-05 2017-05-02 0.288 27,174,594 +75,000 0.58% 7,826,283
2017-05-04 2017-04-28 0.292 27,099,594 +265,000 0.57% 7,913,081
2017-05-02 2017-04-27 0.300 26,834,594 +180,000 0.57% 8,050,378
2017-04-28 2017-04-26 0.304 26,654,594 +130,000 0.56% 8,102,997
2017-04-26 2017-04-24 0.304 26,524,594 +70,000 0.56% 8,063,477
2017-04-25 2017-04-21 0.308 26,454,594 +300,000 0.56% 8,148,015
2017-04-24 2017-04-20 0.308 26,154,594 +145,000 0.55% 8,055,615
2017-04-21 2017-04-19 0.308 26,009,594 -25,000 0.55% 8,010,955
2017-04-20 2017-04-18 0.312 26,034,594 -125,000 0.55% 8,122,793
2017-04-19 2017-04-13 0.320 26,159,594 -95,000 0.55% 8,371,070
2017-04-18 2017-04-12 0.316 26,254,594 +45,000 0.56% 8,296,452
2017-04-13 2017-04-11 0.316 26,209,594 -65,000 0.55% 8,282,232
2017-04-12 2017-04-10 0.316 26,274,594 +35,000 0.56% 8,302,772
2017-04-11 2017-04-07 0.320 26,239,594 +310,000 0.56% 8,396,670
2017-04-10 2017-04-06 0.328 25,929,594 -150,000 0.55% 8,504,907
2017-04-07 2017-04-05 0.332 26,079,594 -585,000 0.55% 8,658,425
2017-04-06 2017-04-03 0.316 26,664,594 +45,000 0.56% 8,426,012
2017-04-05 2017-03-31 0.316 26,619,594 +75,000 0.56% 8,411,792
2017-04-03 2017-03-30 0.320 26,544,594 +155,000 0.56% 8,494,270
2017-03-30 2017-03-28 0.324 26,389,594 -160,000 0.56% 8,550,228
2017-03-29 2017-03-27 0.332 26,549,594 +45,000 0.56% 8,814,465
2017-03-28 2017-03-24 0.332 26,504,594 -45,000 0.56% 8,799,525
2017-03-27 2017-03-23 0.336 26,549,594 +10,000 0.56% 8,920,664
2017-03-23 2017-03-21 0.336 26,539,594 -20,000 0.56% 8,917,304
2017-03-22 2017-03-20 0.340 26,559,594 -5,000 0.56% 9,030,262
2017-03-21 2017-03-17 0.340 26,564,594 +325,000 0.56% 9,031,962
2017-03-20 2017-03-16 0.344 26,239,594 -280,000 0.56% 9,026,420
2017-03-17 2017-03-15 0.344 26,519,594 +560,000 0.56% 9,122,740
2017-03-16 2017-03-14 0.356 25,959,594 -935,000 0.55% 9,241,615
2017-03-15 2017-03-13 0.352 26,894,594 -30,000 0.57% 9,466,897
2017-03-14 2017-03-10 0.352 26,924,594 -220,000 0.57% 9,477,457
2017-03-13 2017-03-09 0.352 27,144,594 -115,000 0.57% 9,554,897
2017-03-10 2017-03-08 0.352 27,259,594 +400,000 0.58% 9,595,377
2017-03-09 2017-03-07 0.364 26,859,594 +500,000 0.57% 9,776,892
2017-03-08 2017-03-06 0.364 26,359,594 -280,000 0.56% 9,594,892
2017-03-06 2017-03-02 0.348 26,639,594 +375,000 0.56% 9,270,579
2017-03-03 2017-03-01 0.348 26,264,594 -90,000 0.56% 9,140,079
2017-03-02 2017-02-28 0.352 26,354,594 -410,000 0.56% 9,276,817
2017-03-01 2017-02-27 0.352 26,764,594 -360,000 0.57% 9,421,137
2017-02-28 2017-02-24 0.340 27,124,594 +40,000 0.57% 9,222,362
2017-02-27 2017-02-23 0.340 27,084,594 +1,015,000 0.57% 9,208,762
2017-02-24 2017-02-22 0.344 26,069,594 +100,000 0.55% 8,967,940
2017-02-23 2017-02-21 0.348 25,969,594 -85,000 0.55% 9,037,419
2017-02-22 2017-02-20 0.340 26,054,594 +115,000 0.55% 8,858,562
2017-02-21 2017-02-17 0.348 25,939,594 -35,000 0.55% 9,026,979
2017-02-20 2017-02-16 0.348 25,974,594 +220,000 0.55% 9,039,159
2017-02-17 2017-02-15 0.356 25,754,594 +525,000 0.55% 9,168,635
2017-02-16 2017-02-14 0.364 25,229,594 -60,000 0.53% 9,183,572
2017-02-15 2017-02-13 0.360 25,289,594 -65,000 0.54% 9,104,254
2017-02-14 2017-02-10 0.364 25,354,594 +165,000 0.54% 9,229,072
2017-02-13 2017-02-09 0.364 25,189,594 +260,000 0.53% 9,169,012
2017-02-10 2017-02-08 0.364 24,929,594 -85,000 0.53% 9,074,372
2017-02-09 2017-02-07 0.356 25,014,594 -30,000 0.53% 8,905,195
2017-02-08 2017-02-06 0.356 25,044,594 -165,000 0.53% 8,915,875
2017-02-07 2017-02-03 0.356 25,209,594 -90,000 0.53% 8,974,615
2017-02-06 2017-02-02 0.356 25,299,594 +80,000 0.54% 9,006,655
2017-02-03 2017-02-01 0.356 25,219,594 -55,000 0.53% 8,978,175
2017-02-02 2017-01-27 0.360 25,274,594 -1,130,000 0.54% 9,098,854
2017-02-01 2017-01-25 0.364 26,404,594 -220,000 0.56% 9,611,272
2017-01-26 2017-01-24 0.360 26,624,594 +65,000 0.56% 9,584,854
2017-01-25 2017-01-23 0.368 26,559,594 +440,000 0.56% 9,773,931
2017-01-24 2017-01-20 0.364 26,119,594 +2,265,000 0.55% 9,507,532
2017-01-23 2017-01-19 0.360 23,854,594 -310,000 0.50% 8,587,654
2017-01-20 2017-01-18 0.360 24,164,594 -300,000 0.51% 8,699,254
2017-01-19 2017-01-17 0.348 24,464,594 +5,000 0.52% 8,513,679
2017-01-18 2017-01-16 0.352 24,459,594 +310,000 0.52% 8,609,777
2017-01-17 2017-01-13 0.360 24,149,594 +215,000 0.51% 8,693,854
2017-01-16 2017-01-12 0.344 23,934,594 -930,000 0.51% 8,233,500
2017-01-13 2017-01-11 0.304 24,864,594 -250,000 0.53% 7,558,837
2017-01-12 2017-01-10 0.304 25,114,594 +235,000 0.53% 7,634,837
2017-01-11 2017-01-09 0.308 24,879,594 +20,000 0.53% 7,662,915
2017-01-10 2017-01-06 0.312 24,859,594 +320,000 0.53% 7,756,193
2017-01-09 2017-01-05 0.324 24,539,594 -410,000 0.52% 7,950,828
2017-01-06 2017-01-04 0.308 24,949,594 +35,000 0.53% 7,684,475
2017-01-05 2017-01-03 0.312 24,914,594 -25,000 0.53% 7,773,353
2017-01-04 2016-12-30 0.316 24,939,594 +30,000 0.53% 7,880,912
2017-01-03 2016-12-29 0.308 24,909,594 +10,000 0.53% 7,672,155
2016-12-30 2016-12-28 0.320 24,899,594 -80,000 0.53% 7,967,870
2016-12-29 2016-12-23 0.308 24,979,594 +60,000 0.53% 7,693,715
2016-12-28 2016-12-22 0.308 24,919,594 +40,000 0.53% 7,675,235
2016-12-23 2016-12-21 0.316 24,879,594 +10,000 0.53% 7,861,952
2016-12-22 2016-12-20 0.320 24,869,594 -40,000 0.53% 7,958,270
2016-12-21 2016-12-19 0.316 24,909,594 +60,000 0.53% 7,871,432
2016-12-20 2016-12-16 0.324 24,849,594 -809,580 0.53% 8,051,268
2016-12-19 2016-12-15 0.296 25,659,174 +155,000 0.54% 7,595,116
2016-12-16 2016-12-14 0.312 25,504,174 -325,000 0.54% 7,957,302
2016-12-15 2016-12-13 0.312 25,829,174 -385,000 0.55% 8,058,702
2016-12-14 2016-12-12 0.312 26,214,174 +390,000 0.55% 8,178,822
2016-12-13 2016-12-09 0.320 25,824,174 +85,000 0.55% 8,263,736
2016-12-12 2016-12-08 0.332 25,739,174 +40,000 0.54% 8,545,406
2016-12-09 2016-12-07 0.348 25,699,174 -1,335,000 0.54% 8,943,313
2016-12-08 2016-12-06 0.360 27,034,174 +70,000 0.57% 9,732,303
2016-12-07 2016-12-05 0.364 26,964,174 +55,000 0.57% 9,814,959
2016-12-06 2016-12-02 0.364 26,909,174 -30,000 0.57% 9,794,939
2016-12-05 2016-12-01 0.368 26,939,174 -15,000 0.57% 9,913,616
2016-12-02 2016-11-30 0.364 26,954,174 -15,755,000 0.57% 9,811,319
2016-12-01 2016-11-29 0.384 42,709,174 -175,000 0.90% 16,400,323
2016-11-30 2016-11-28 0.384 42,884,174 -735,000 0.91% 16,467,523
2016-11-29 2016-11-25 0.372 43,619,174 -10,950,000 0.92% 16,226,333
2016-11-28 2016-11-24 0.376 54,569,174 +400,000 1.16% 20,518,009
2016-11-25 2016-11-23 0.388 54,169,174 +490,000 1.15% 21,017,640
2016-11-24 2016-11-22 0.396 53,679,174 +130,000 1.14% 21,256,953
2016-11-23 2016-11-21 0.396 53,549,174 +115,000 1.13% 21,205,473
2016-11-22 2016-11-18 0.408 53,434,174 -1,110,000 1.13% 21,801,143
2016-11-21 2016-11-17 0.392 54,544,174 +1,245,000 1.15% 21,381,316
2016-11-18 2016-11-16 0.380 53,299,174 +1,315,000 1.13% 20,253,686
2016-11-17 2016-11-15 0.360 51,984,174 +110,000 1.10% 18,714,303
2016-11-16 2016-11-14 0.364 51,874,174 -25,000 1.10% 18,882,199
2016-11-15 2016-11-11 0.372 51,899,174 +565,000 1.10% 19,306,493
2016-11-14 2016-11-10 0.356 51,334,174 +40,000 1.09% 18,274,966
2016-11-11 2016-11-09 0.344 51,294,174 -1,085,000 1.09% 17,645,196
2016-11-10 2016-11-08 0.364 52,379,174 +250,000 1.11% 19,066,019
2016-11-09 2016-11-07 0.352 52,129,174 -70,000 1.10% 18,349,469
2016-11-08 2016-11-04 0.368 52,199,174 +140,000 1.12% 19,209,296
2016-11-07 2016-11-03 0.376 52,059,174 +665,000 1.12% 19,574,249
2016-11-04 2016-11-02 0.368 51,394,174 +255,000 1.10% 18,913,056
2016-11-03 2016-11-01 0.372 51,139,174 +145,000 1.10% 19,023,773
2016-11-02 2016-10-31 0.380 50,994,174 +1,285,000 1.09% 19,377,786
2016-11-01 2016-10-28 0.368 49,709,174 -205,000 1.07% 18,292,976
2016-10-31 2016-10-27 0.392 49,914,174 -1,015,000 1.07% 19,566,356
2016-10-28 2016-10-26 0.452 50,929,174 -2,820,000 1.09% 23,019,987
2016-10-27 2016-10-25 0.272 53,749,174 +630,000 1.15% 14,619,775
2016-10-26 2016-10-24 0.276 53,119,174 -755,000 1.14% 14,660,892
2016-10-25 2016-10-20 0.272 53,874,174 -530,000 1.16% 14,653,775
2016-10-24 2016-10-19 0.268 54,404,174 -95,000 1.17% 14,580,319
2016-10-20 2016-10-18 0.264 54,499,174 +270,000 1.17% 14,387,782
2016-10-19 2016-10-17 0.268 54,229,174 +525,000 1.16% 14,533,419
2016-10-18 2016-10-14 0.268 53,704,174 +625,000 1.15% 14,392,719
2016-10-17 2016-10-13 0.272 53,079,174 +360,000 1.14% 14,437,535
2016-10-14 2016-10-12 0.272 52,719,174 +825,000 1.13% 14,339,615
2016-10-13 2016-10-11 0.284 51,894,174 +105,000 1.11% 14,737,945
2016-10-12 2016-10-07 0.300 51,789,174 -115,000 1.11% 15,536,752
2016-10-11 2016-10-06 0.276 51,904,174 -235,000 1.11% 14,325,552
2016-10-07 2016-10-05 0.272 52,139,174 +645,000 1.12% 14,181,855
2016-10-06 2016-10-04 0.264 51,494,174 +90,000 1.10% 13,594,462
2016-10-05 2016-10-03 0.268 51,404,174 +50,000 1.10% 13,776,319
2016-10-04 2016-09-30 0.264 51,354,174 +575,000 1.10% 13,557,502
2016-10-03 2016-09-29 0.276 50,779,174 -280,000 1.09% 14,015,052
2016-09-30 2016-09-28 0.272 51,059,174 +275,000 1.10% 13,888,095
2016-09-29 2016-09-27 0.276 50,784,174 +100,000 1.09% 14,016,432
2016-09-28 2016-09-26 0.276 50,684,174 +150,000 1.09% 13,988,832
2016-09-27 2016-09-23 0.284 50,534,174 -35,000 1.08% 14,351,705
2016-09-26 2016-09-22 0.284 50,569,174 -7,335,000 1.08% 14,361,645
2016-09-23 2016-09-21 0.292 57,904,174 +5,000 1.24% 16,908,019
2016-09-22 2016-09-20 0.292 57,899,174 +105,000 1.24% 16,906,559
2016-09-21 2016-09-19 0.300 57,794,174 -7,600,000 1.24% 17,338,252
2016-09-20 2016-09-15 0.304 65,394,174 -325,000 1.40% 19,879,829
2016-09-19 2016-09-14 0.304 65,719,174 +85,000 1.41% 19,978,629
2016-09-15 2016-09-13 0.308 65,634,174 +125,000 1.41% 20,215,326
2016-09-14 2016-09-12 0.312 65,509,174 +325,000 1.41% 20,438,862
2016-09-13 2016-09-09 0.332 65,184,174 +35,000 1.40% 21,641,146
2016-09-12 2016-09-08 0.320 65,149,174 -275,000 1.40% 20,847,736
2016-09-09 2016-09-07 0.316 65,424,174 -275,000 1.40% 20,674,039
2016-09-08 2016-09-06 0.304 65,699,174 +120,000 1.41% 19,972,549
2016-09-07 2016-09-05 0.312 65,579,174 +65,000 1.41% 20,460,702
2016-09-06 2016-09-02 0.304 65,514,174 +70,000 1.41% 19,916,309
2016-09-05 2016-09-01 0.312 65,444,174 -345,000 1.40% 20,418,582
2016-09-02 2016-08-31 0.312 65,789,174 +845,000 1.41% 20,526,222
2016-09-01 2016-08-30 0.320 64,944,174 -120,000 1.39% 20,782,136
2016-08-31 2016-08-29 0.316 65,064,174 +215,000 1.40% 20,560,279
2016-08-30 2016-08-26 0.320 64,849,174 +275,000 1.39% 20,751,736
2016-08-29 2016-08-25 0.332 64,574,174 +35,000 1.39% 21,438,626
2016-08-26 2016-08-24 0.328 64,539,174 +270,000 1.38% 21,168,849
2016-08-25 2016-08-23 0.340 64,269,174 -315,000 1.38% 21,851,519
2016-08-24 2016-08-22 0.340 64,584,174 +85,000 1.39% 21,958,619
2016-08-23 2016-08-19 0.348 64,499,174 +15,000 1.38% 22,445,713
2016-08-22 2016-08-18 0.348 64,484,174 -15,000 1.38% 22,440,493
2016-08-19 2016-08-17 0.344 64,499,174 +180,000 1.38% 22,187,716
2016-08-18 2016-08-16 0.352 64,319,174 +155,000 1.38% 22,640,349
2016-08-17 2016-08-15 0.352 64,164,174 +105,000 1.38% 22,585,789
2016-08-16 2016-08-12 0.360 64,059,174 +244,950 1.37% 23,061,303
2016-08-15 2016-08-11 0.364 63,814,224 -35,000 1.37% 23,228,378
2016-08-12 2016-08-10 0.352 63,849,224 +25,000 1.37% 22,474,927
2016-08-11 2016-08-09 0.352 63,824,224 +125,000 1.37% 22,466,127
2016-08-10 2016-08-08 0.360 63,699,224 -435,000 1.37% 22,931,721
2016-08-08 2016-08-04 0.352 64,134,224 -295,000 1.38% 22,575,247
2016-08-05 2016-08-03 0.340 64,429,224 -10,000 1.38% 21,905,936
2016-08-04 2016-08-01 0.348 64,439,224 +30,000 1.38% 22,424,850
2016-08-03 2016-07-29 0.344 64,409,224 +540,000 1.38% 22,156,773
2016-08-01 2016-07-28 0.404 63,869,224 -60,000 1.37% 25,803,166
2016-07-29 2016-07-27 0.412 63,929,224 +80,000 1.37% 26,338,840
2016-07-28 2016-07-26 0.412 63,849,224 +25,000 1.37% 26,305,880
2016-07-27 2016-07-25 0.412 63,824,224 +440,000 1.37% 26,295,580
2016-07-26 2016-07-22 0.416 63,384,224 +35,000 1.36% 26,367,837
2016-07-25 2016-07-21 0.424 63,349,224 -230,000 1.36% 26,860,071
2016-07-22 2016-07-20 0.424 63,579,224 +105,000 1.36% 26,957,591
2016-07-21 2016-07-19 0.424 63,474,224 -70,000 1.36% 26,913,071
2016-07-20 2016-07-18 0.416 63,544,224 -125,000 1.36% 26,434,397
2016-07-19 2016-07-15 0.432 63,669,224 +220,000 1.37% 27,505,105
2016-07-18 2016-07-14 0.440 63,449,224 -415,000 1.36% 27,917,659
2016-07-15 2016-07-13 0.424 63,864,224 +445,000 1.37% 27,078,431
2016-07-14 2016-07-12 0.440 63,419,224 -160,000 1.36% 27,904,459
2016-07-13 2016-07-11 0.420 63,579,224 +250,000 1.36% 26,703,274
2016-07-12 2016-07-08 0.428 63,329,224 +30,000 1.36% 27,104,908
2016-07-08 2016-07-06 0.428 63,299,224 -750,000 1.36% 27,092,068
2016-07-07 2016-07-05 0.444 64,049,224 -775,000 1.37% 28,437,855
2016-07-06 2016-07-04 0.432 64,824,224 -50,000 1.39% 28,004,065
2016-07-05 2016-06-30 0.436 64,874,224 +150,000 1.39% 28,285,162
2016-06-30 2016-06-28 0.440 64,724,224 +250,000 1.39% 28,478,659
2016-06-29 2016-06-27 0.448 64,474,224 +10,000 1.38% 28,884,452
2016-06-28 2016-06-24 0.436 64,464,224 +180,000 1.38% 28,106,402
2016-06-27 2016-06-23 0.472 64,284,224 -150,000 1.38% 30,342,154
2016-06-24 2016-06-22 0.480 64,434,224 +5,000 1.38% 30,928,428
2016-06-23 2016-06-21 0.484 64,429,224 -495,000 1.38% 31,183,744
2016-06-22 2016-06-20 0.488 64,924,224 -470,000 1.39% 31,683,021
2016-06-21 2016-06-17 0.496 65,394,224 -1,060,000 1.40% 32,435,535
2016-06-20 2016-06-16 0.440 66,454,224 -390,000 1.43% 29,239,859
2016-06-17 2016-06-15 0.384 66,844,224 +15,000 1.44% 25,668,182
2016-06-15 2016-06-13 0.376 66,829,224 -50,000 1.44% 25,127,788
2016-06-14 2016-06-10 0.416 66,879,224 -90,000 1.44% 27,821,757
2016-06-13 2016-06-08 0.412 66,969,224 +5,000 1.44% 27,591,320
2016-06-10 2016-06-07 0.404 66,964,224 +60,000 1.44% 27,053,546
2016-06-08 2016-06-06 0.424 66,904,224 -30,000 1.44% 28,367,391
2016-06-07 2016-06-03 0.440 66,934,224 -25,000 1.44% 29,451,059
2016-06-06 2016-06-02 0.448 66,959,224 -35,000 1.44% 29,997,732
2016-06-03 2016-06-01 0.416 66,994,224 -25,000 1.44% 27,869,597
2016-06-02 2016-05-31 0.412 67,019,224 -1,670,000 1.44% 27,611,920
2016-06-01 2016-05-30 0.356 68,689,224 +1,445,000 1.48% 24,453,364
2016-05-31 2016-05-27 0.352 67,244,224 -15,000 1.45% 23,669,967
2016-05-30 2016-05-26 0.344 67,259,224 -10,000 1.45% 23,137,173
2016-05-27 2016-05-25 0.352 67,269,224 -380,000 1.45% 23,678,767
2016-05-26 2016-05-24 0.348 67,649,224 -70,000 1.46% 23,541,930
2016-05-25 2016-05-23 0.348 67,719,224 -360,000 1.46% 23,566,290
2016-05-24 2016-05-20 0.356 68,079,224 +605,000 1.47% 24,236,204
2016-05-23 2016-05-19 0.368 67,474,224 +95,000 1.45% 24,830,514
2016-05-20 2016-05-18 0.392 67,379,224 +70,000 1.45% 26,412,656
2016-05-19 2016-05-17 0.404 67,309,224 -50,000 1.45% 27,192,926
2016-05-18 2016-05-16 0.412 67,359,224 +5,000 1.45% 27,752,000
2016-05-17 2016-05-13 0.424 67,354,224 -1,025,000 1.45% 28,558,191
2016-05-16 2016-05-12 0.448 68,379,224 +40,000 1.47% 30,633,892
2016-05-13 2016-05-11 0.452 68,339,224 -85,000 1.47% 30,889,329
2016-05-12 2016-05-10 0.460 68,424,224 -1,305,000 1.47% 31,475,143
2016-05-11 2016-05-09 0.464 69,729,224 -40,000 1.50% 32,354,360
2016-05-10 2016-05-06 0.460 69,769,224 +115,000 1.50% 32,093,843
2016-05-09 2016-05-05 0.468 69,654,224 +75,000 1.50% 32,598,177
2016-05-06 2016-05-04 0.476 69,579,224 +10,000 1.50% 33,119,711
2016-05-05 2016-05-03 0.472 69,569,224 +295,000 1.50% 32,836,674
2016-05-04 2016-04-29 0.484 69,274,224 -185,000 1.49% 33,528,724
2016-04-29 2016-04-27 0.468 69,459,224 -120,000 1.49% 32,506,917
2016-04-28 2016-04-26 0.464 69,579,224 +250,000 1.50% 32,284,760
2016-04-27 2016-04-25 0.480 69,329,224 +140,000 1.49% 33,278,028
2016-04-26 2016-04-22 0.488 69,189,224 +35,000 1.49% 33,764,341
2016-04-25 2016-04-21 0.492 69,154,224 -15,000 1.49% 34,023,878
2016-04-22 2016-04-20 0.492 69,169,224 +290,000 1.49% 34,031,258
2016-04-21 2016-04-19 0.488 68,879,224 -300,000 1.48% 33,613,061
2016-04-20 2016-04-18 0.492 69,179,224 +955,000 1.49% 34,036,178
2016-04-18 2016-04-14 0.504 68,224,224 -440,000 1.47% 34,385,009
2016-04-15 2016-04-13 0.500 68,664,224 +155,000 1.48% 34,332,112
2016-04-14 2016-04-12 0.508 68,509,224 +490,000 1.47% 34,802,686
2016-04-13 2016-04-11 0.520 68,019,224 +40,000 1.46% 35,369,996
2016-04-12 2016-04-08 0.512 67,979,224 +1,465,000 1.46% 34,805,363
2016-04-11 2016-04-07 0.520 66,514,224 +810,000 1.43% 34,587,396
2016-04-08 2016-04-06 0.564 65,704,224 -114,150,000 1.41% 37,057,182
2016-04-06 2016-04-01 0.552 179,854,224 -45,000 3.87% 99,279,532
2016-04-05 2016-03-31 0.560 179,899,224 +15,000 3.87% 100,743,565
2016-04-01 2016-03-30 0.560 179,884,224 +290,000 3.87% 100,735,165
2016-03-31 2016-03-29 0.564 179,594,224 +70,000 3.87% 101,291,142
2016-03-30 2016-03-24 0.596 179,524,224 +115,000 3.87% 106,996,438
2016-03-29 2016-03-23 0.608 179,409,224 +165,000 3.86% 109,080,808
2016-03-24 2016-03-22 0.620 179,244,224 +1,140,000 3.86% 111,131,419
2016-03-23 2016-03-21 0.616 178,104,224 -260,000 3.84% 109,712,202
2016-03-22 2016-03-18 0.624 178,364,224 +185,000 3.84% 111,299,276
2016-03-21 2016-03-17 0.656 178,179,224 +55,000 3.84% 116,885,571
2016-03-18 2016-03-16 0.632 178,124,224 +425,000 3.84% 112,574,510
2016-03-17 2016-03-15 0.656 177,699,224 +475,000 3.83% 116,570,691
2016-03-16 2016-03-14 0.556 177,224,224 +25,000 3.82% 98,536,669
2016-03-15 2016-03-11 0.560 177,199,224 -5,000 3.82% 99,231,565
2016-03-14 2016-03-10 0.568 177,204,224 +260,000 3.82% 100,651,999
2016-03-11 2016-03-09 0.572 176,944,224 +55,000 3.81% 101,212,096
2016-03-10 2016-03-08 0.576 176,889,224 -65,000 3.81% 101,888,193
2016-03-09 2016-03-07 0.576 176,954,224 +25,000 3.81% 101,925,633
2016-03-08 2016-03-04 0.576 176,929,224 +265,000 3.81% 101,911,233
2016-03-07 2016-03-03 0.588 176,664,224 +75,000 3.80% 103,878,564
2016-03-03 2016-03-01 0.588 176,589,224 +310,000 3.80% 103,834,464
2016-03-02 2016-02-29 0.612 176,279,224 +5,715,000 3.80% 107,882,885
2016-03-01 2016-02-26 0.600 170,564,224 +1,345,000 3.67% 102,338,534
2016-02-29 2016-02-25 0.600 169,219,224 +14,990,000 3.64% 101,531,534
2016-02-26 2016-02-24 0.612 154,229,224 +10,000 3.32% 94,388,285
2016-02-22 2016-02-18 0.608 154,219,224 +5,000 3.32% 93,765,288
2016-02-19 2016-02-17 0.596 154,214,224 +85,000 3.32% 91,911,678
2016-02-18 2016-02-16 0.604 154,129,224 -100,000 3.32% 93,094,051
2016-02-16 2016-02-12 0.624 154,229,224 -25,000 3.32% 96,239,036
2016-02-15 2016-02-11 0.628 154,254,224 -385,000 3.32% 96,871,653
2016-02-12 2016-02-05 0.632 154,639,224 +20,000 3.33% 97,731,990
2016-02-11 2016-02-04 0.632 154,619,224 +5,000 3.33% 97,719,350
2016-02-05 2016-02-03 0.632 154,614,224 +160,000 3.33% 97,716,190
2016-02-04 2016-02-02 0.636 154,454,224 +40,000 3.33% 98,232,886
2016-02-03 2016-02-01 0.636 154,414,224 +10,000 3.33% 98,207,446
2016-02-01 2016-01-28 0.636 154,404,224 +25,000 3.32% 98,201,086
2016-01-28 2016-01-26 0.636 154,379,224 +25,000 3.32% 98,185,186
2016-01-27 2016-01-25 0.660 154,354,224 +15,000 3.32% 101,873,788
2016-01-25 2016-01-21 0.652 154,339,224 +175,000 3.32% 100,629,174
2016-01-22 2016-01-20 0.676 154,164,224 +15,000 3.32% 104,215,015
2016-01-20 2016-01-18 0.696 154,149,224 +50,000 3.32% 107,287,860
2016-01-18 2016-01-14 0.712 154,099,224 +20,000 3.32% 109,718,647
2016-01-15 2016-01-13 0.712 154,079,224 +455,000 3.32% 109,704,407
2016-01-14 2016-01-12 0.680 153,624,224 -10,000 3.31% 104,464,472
2016-01-13 2016-01-11 0.652 153,634,224 +55,000 3.31% 100,169,514
2016-01-12 2016-01-08 0.680 153,579,224 +30,000 3.31% 104,433,872
2016-01-11 2016-01-07 0.688 153,549,224 -10,000 3.31% 105,641,866
2016-01-08 2016-01-06 0.684 153,559,224 +35,000 3.31% 105,034,509
2016-01-07 2016-01-05 0.680 153,524,224 -10,000 3.31% 104,396,472
2016-01-06 2016-01-04 0.688 153,534,224 -15,000 3.31% 105,631,546
2016-01-05 2015-12-31 0.704 153,549,224 +15,000 3.31% 108,098,654
2016-01-04 2015-12-29 0.700 153,534,224 +145,000 3.31% 107,473,957
2015-12-29 2015-12-24 0.740 153,389,224 -25,000 3.31% 113,508,026
2015-12-28 2015-12-22 0.732 153,414,224 -115,000 3.31% 112,299,212
2015-12-23 2015-12-21 0.704 153,529,224 +60,000 3.31% 108,084,574
2015-12-21 2015-12-17 0.728 153,469,224 +260,000 3.31% 111,725,595
2015-12-18 2015-12-16 0.728 153,209,224 -1,255,000 3.30% 111,536,315
2015-12-17 2015-12-15 0.736 154,464,224 +45,000 3.33% 113,685,669
2015-12-16 2015-12-14 0.772 154,419,224 -115,000 3.33% 119,211,641
2015-12-15 2015-12-11 0.816 154,534,224 -300,000 3.33% 126,099,927
2015-12-14 2015-12-10 0.816 154,834,224 -5,000 3.34% 126,344,727
2015-12-11 2015-12-09 0.816 154,839,224 +215,000 3.34% 126,348,807
2015-12-10 2015-12-08 0.780 154,624,224 -10,000 3.34% 120,606,895
2015-12-09 2015-12-07 0.760 154,634,224 +40,000 3.34% 117,522,010
2015-12-08 2015-12-04 0.752 154,594,224 +220,000 3.34% 116,254,856
2015-12-07 2015-12-03 0.776 154,374,224 +150,000 3.34% 119,794,398
2015-12-04 2015-12-02 0.808 154,224,224 +15,000 3.33% 124,613,173
2015-12-03 2015-12-01 0.812 154,209,224 +30,000 3.33% 125,217,890
2015-12-02 2015-11-30 0.828 154,179,224 +175,000 3.35% 127,660,397
2015-12-01 2015-11-27 0.812 154,004,224 -115,000 3.35% 125,051,430
2015-11-30 2015-11-26 0.836 154,119,224 +185,000 3.35% 128,843,671
2015-11-27 2015-11-25 0.820 153,934,224 +125,000 3.34% 126,226,064
2015-11-26 2015-11-24 0.816 153,809,224 -135,000 3.34% 125,508,327
2015-11-25 2015-11-23 0.768 153,944,224 -102,500 3.34% 118,229,164
2015-11-24 2015-11-20 0.752 154,046,724 +60,000 3.35% 115,843,136
2015-11-23 2015-11-19 0.748 153,986,724 +115,000 3.34% 115,182,070
2015-11-20 2015-11-18 0.728 153,871,724 -215,000 3.35% 112,018,615
2015-11-19 2015-11-17 0.700 154,086,724 +155,000 3.35% 107,860,707
2015-11-18 2015-11-16 0.716 153,931,724 -1,435,000 3.35% 110,215,114
2015-11-17 2015-11-13 0.728 155,366,724 +80,000 3.38% 113,106,975
2015-11-16 2015-11-12 0.724 155,286,724 +212,500 3.38% 112,427,588
2015-11-13 2015-11-11 0.736 155,074,224 -62,225,000 3.37% 114,134,629
2015-11-11 2015-11-09 0.744 217,299,224 +55,000 4.73% 161,670,623
2015-11-10 2015-11-06 0.736 217,244,224 +115,000 4.72% 159,891,749
2015-11-09 2015-11-05 0.732 217,129,224 -25,000 4.73% 158,938,592
2015-11-06 2015-11-04 0.724 217,154,224 +45,000 4.73% 157,219,658
2015-11-04 2015-11-02 0.728 217,109,224 +90,000 4.73% 158,055,515
2015-11-03 2015-10-30 0.720 217,019,224 -30,000 4.72% 156,253,841
2015-11-02 2015-10-29 0.720 217,049,224 -50,000 4.72% 156,275,441
2015-10-30 2015-10-28 0.712 217,099,224 +110,000 4.73% 154,574,647
2015-10-29 2015-10-27 0.720 216,989,224 +5,000 4.72% 156,232,241
2015-10-28 2015-10-26 0.720 216,984,224 -130,000 4.89% 156,228,641
2015-10-27 2015-10-23 0.712 217,114,224 +570,000 4.89% 154,585,327
2015-10-26 2015-10-22 0.740 216,544,224 +15,000 4.88% 160,242,726
2015-10-23 2015-10-20 0.736 216,529,224 -1,985,000 4.88% 159,365,509
2015-10-22 2015-10-19 0.732 218,514,224 -85,000 4.92% 159,952,412
2015-10-20 2015-10-16 0.752 218,599,224 +60,000 4.92% 164,386,616
2015-10-19 2015-10-15 0.756 218,539,224 +20,000 4.92% 165,215,653
2015-10-16 2015-10-14 0.756 218,519,224 +5,000 4.92% 165,200,533
2015-10-15 2015-10-13 0.776 218,514,224 +160,000 4.92% 169,567,038
2015-10-14 2015-10-12 0.788 218,354,224 -185,000 4.92% 172,063,129
2015-10-13 2015-10-09 0.744 218,539,224 -1,135,000 4.92% 162,593,183
2015-10-12 2015-10-08 0.732 219,674,224 +290,000 4.95% 160,801,532
2015-10-09 2015-10-07 0.724 219,384,224 +210,000 4.94% 158,834,178
2015-10-08 2015-10-06 0.708 219,174,224 +335,000 4.94% 155,175,351
2015-10-07 2015-10-05 0.712 218,839,224 +795,000 4.93% 155,813,527
2015-10-06 2015-10-02 0.704 218,044,224 +190,000 4.91% 153,503,134
2015-10-05 2015-09-30 0.704 217,854,224 -10,000 4.91% 153,369,374
2015-10-02 2015-09-29 0.712 217,864,224 +125,000 4.91% 155,119,327
2015-09-30 2015-09-25 0.740 217,739,224 +120,000 4.90% 161,127,026
2015-09-29 2015-09-24 0.748 217,619,224 +70,000 4.90% 162,779,180
2015-09-25 2015-09-23 0.712 217,549,224 -5,000 4.90% 154,895,047
2015-09-23 2015-09-21 0.672 217,554,224 +10,000 6.10% 146,196,439
2015-09-22 2015-09-18 0.680 217,544,224 +10,000 6.10% 147,930,072
2015-09-21 2015-09-17 0.676 217,534,224 +5,000 6.10% 147,053,135
2015-09-18 2015-09-16 0.680 217,529,224 -500,000 6.10% 147,919,872
2015-09-17 2015-09-15 0.672 218,029,224 -5,000 6.12% 146,515,639
2015-09-16 2015-09-14 0.676 218,034,224 +120,000 6.12% 147,391,135
2015-09-15 2015-09-11 0.668 217,914,224 +755,000 6.11% 145,566,702
2015-09-14 2015-09-10 0.672 217,159,224 -40,000 6.09% 145,930,999
2015-09-11 2015-09-09 0.688 217,199,224 -40,000 6.09% 149,433,066
2015-09-10 2015-09-08 0.684 217,239,224 -100,000 6.09% 148,591,629
2015-09-09 2015-09-07 0.676 217,339,224 -5,000 6.10% 146,921,315
2015-09-08 2015-09-04 0.676 217,344,224 +15,000 6.10% 146,924,695
2015-09-07 2015-09-02 0.664 217,329,224 -35,000 6.37% 144,306,605
2015-09-04 2015-09-01 0.668 217,364,224 -80,000 6.37% 145,199,302
2015-09-02 2015-08-31 0.648 217,444,224 +5,000 6.37% 140,903,857
2015-09-01 2015-08-28 0.668 217,439,224 -5,000 6.37% 145,249,402
2015-08-31 2015-08-27 0.672 217,444,224 +290,000 6.37% 146,122,519
2015-08-28 2015-08-26 0.656 217,154,224 -475,000 6.37% 142,453,171
2015-08-27 2015-08-25 0.656 217,629,224 -5,000 6.38% 142,764,771
2015-08-26 2015-08-24 0.660 217,634,224 +785,862 6.38% 143,638,588
2015-08-25 2015-08-21 0.680 216,848,362 -10,000 6.36% 147,456,886
2015-08-24 2015-08-20 0.684 216,858,362 -730,000 6.36% 148,331,120
2015-08-21 2015-08-19 0.712 217,588,362 +40,000 6.38% 154,922,914
2015-08-19 2015-08-17 0.780 217,548,362 -55,000 6.38% 169,687,722
2015-08-17 2015-08-13 0.696 217,603,362 +65,000 6.38% 151,451,940
2015-08-14 2015-08-12 0.680 217,538,362 +205,000 6.37% 147,926,086
2015-08-13 2015-08-11 0.696 217,333,362 -105,000 6.36% 151,264,020
2015-08-11 2015-08-07 0.680 217,438,362 -20,000 6.37% 147,858,086
2015-08-10 2015-08-06 0.680 217,458,362 +10,000 6.37% 147,871,686
2015-08-07 2015-08-05 0.708 217,448,362 -675,000 6.37% 153,953,440
2015-08-06 2015-08-04 0.716 218,123,362 -10,000 6.39% 156,176,327
2015-08-05 2015-08-03 0.720 218,133,362 +438,450 6.39% 157,056,021
2015-08-04 2015-07-31 0.724 217,694,912 -55,000 6.37% 157,611,116
2015-08-03 2015-07-30 0.712 217,749,912 -35,000 6.38% 155,037,937
2015-07-31 2015-07-29 0.700 217,784,912 -95,000 6.38% 152,449,438
2015-07-30 2015-07-28 0.684 217,879,912 -80,000 6.38% 149,029,860
2015-07-29 2015-07-27 0.672 217,959,912 +100,000 6.38% 146,469,061
2015-07-28 2015-07-24 0.760 217,859,912 -50,000 6.38% 165,573,533
2015-07-27 2015-07-23 0.760 217,909,912 -25,000 6.38% 165,611,533
2015-07-24 2015-07-22 0.760 217,934,912 -80,000 6.38% 165,630,533
2015-07-23 2015-07-21 0.768 218,014,912 +60,000 6.38% 167,435,452
2015-07-22 2015-07-20 0.780 217,954,912 -27,610,000 6.38% 170,004,831
2015-07-21 2015-07-17 0.772 245,564,912 +40,000 7.19% 189,576,112
2015-07-20 2015-07-16 0.780 245,524,912 +676,875 7.19% 191,509,431
2015-07-17 2015-07-15 0.788 244,848,037 -465,000 7.17% 192,940,253
2015-07-16 2015-07-14 0.852 245,313,037 -575,000 7.18% 209,006,708
2015-07-15 2015-07-13 0.792 245,888,037 -280,000 7.20% 194,743,325
2015-07-14 2015-07-10 0.680 246,168,037 +990,000 7.21% 167,394,265
2015-07-13 2015-07-09 0.620 245,178,037 -60,000 7.18% 152,010,383
2015-07-10 2015-07-08 0.552 245,238,037 +63,323,641 7.18% 135,371,396
2015-07-09 2015-07-07 0.704 181,914,396 +4,260,000 5.33% 128,067,735
2015-07-08 2015-07-06 0.760 177,654,396 +65,430,000 5.20% 135,017,341
2015-07-07 2015-07-03 0.788 112,224,396 -385,000 3.29% 88,432,824
2015-07-06 2015-07-02 0.836 112,609,396 +153,625 3.30% 94,141,455
2015-07-03 2015-06-30 0.876 112,455,771 -485,000 3.29% 98,511,255
2015-07-02 2015-06-29 0.888 112,940,771 -135,000 3.31% 100,291,405
2015-06-30 2015-06-26 0.960 113,075,771 -95,000 3.31% 108,552,740
2015-06-29 2015-06-25 0.988 113,170,771 -85,000 3.31% 111,812,722
2015-06-26 2015-06-24 1.000 113,255,771 -1,406,187 3.32% 113,255,771
2015-06-25 2015-06-23 0.976 114,661,958 +800,000 3.36% 111,910,071
2015-06-24 2015-06-22 1.000 113,861,958 +40,000 3.33% 113,861,958
2015-06-23 2015-06-19 1.040 113,821,958 -30,000 3.33% 118,374,836
2015-06-22 2015-06-18 1.040 113,851,958 +335,000 3.33% 118,406,036
2015-06-19 2015-06-17 1.100 113,516,958 -40,000 3.32% 124,868,654
2015-06-18 2015-06-16 1.100 113,556,958 +5,000 3.32% 124,912,654
2015-06-17 2015-06-15 1.080 113,551,958 -642,266 3.32% 122,636,115
2015-06-16 2015-06-12 0.996 114,194,224 -200,000 3.34% 113,737,447
2015-06-15 2015-06-11 0.960 114,394,224 +200,000 3.35% 109,818,455
2015-06-12 2015-06-10 0.964 114,194,224 -305,000 3.34% 110,083,232
2015-06-11 2015-06-09 0.968 114,499,224 -35,000 3.35% 110,835,249
2015-06-10 2015-06-08 0.988 114,534,224 +86,480,000 3.35% 113,159,813
2015-06-09 2015-06-05 0.996 28,054,224 -535,000 0.82% 27,942,007
2015-06-08 2015-06-04 1.020 28,589,224 +100,000 0.84% 29,161,008
2015-06-05 2015-06-03 0.976 28,489,224 +40,000 0.83% 27,805,483
2015-06-04 2015-06-02 0.992 28,449,224 +2,675,000 0.83% 28,221,630
2015-06-03 2015-06-01 0.972 25,774,224 +785,000 0.75% 25,052,546
2015-06-02 2015-05-29 1.020 24,989,224 +1,015,000 0.73% 25,489,008
2015-06-01 2015-05-28 1.000 23,974,224 +445,000 0.70% 23,974,224
2015-05-29 2015-05-27 0.956 23,529,224 +275,000 0.69% 22,493,938
2015-05-28 2015-05-26 0.972 23,254,224 +30,000 0.68% 22,603,106
2015-05-27 2015-05-22 0.988 23,224,224 +130,000 0.68% 22,945,533
2015-05-26 2015-05-21 1.020 23,094,224 +295,000 0.68% 23,556,108
2015-05-22 2015-05-20 0.952 22,799,224 -160,000 0.67% 21,704,861
2015-05-21 2015-05-19 0.972 22,959,224 -200,000 0.67% 22,316,366
2015-05-20 2015-05-18 0.976 23,159,224 +1,090,000 0.68% 22,603,403
2015-05-19 2015-05-15 0.960 22,069,224 +400,000 0.65% 21,186,455
2015-05-18 2015-05-14 1.020 21,669,224 +105,000 0.63% 22,102,608
2015-05-15 2015-05-13 1.020 21,564,224 -490,000 0.63% 21,995,508
2015-05-14 2015-05-12 1.020 22,054,224 -80,000 0.65% 22,495,308
2015-05-13 2015-05-11 1.020 22,134,224 -280,000 0.65% 22,576,908
2015-05-12 2015-05-08 0.976 22,414,224 +730,000 0.66% 21,876,283
2015-05-11 2015-05-07 0.944 21,684,224 +245,000 0.63% 20,469,907
2015-05-08 2015-05-06 0.988 21,439,224 -150,000 0.63% 21,181,953
2015-05-07 2015-05-05 0.964 21,589,224 +185,000 0.63% 20,812,012
2015-05-06 2015-05-04 1.020 21,404,224 -155,000 0.63% 21,832,308
2015-05-05 2015-04-30 1.040 21,559,224 +15,000 0.63% 22,421,593
2015-05-04 2015-04-29 1.060 21,544,224 -1,030,000 0.63% 22,836,877
2015-04-30 2015-04-28 0.992 22,574,224 +890,000 0.66% 22,393,630
2015-04-29 2015-04-27 1.000 21,684,224 +810,000 0.63% 21,684,224
2015-04-28 2015-04-24 0.988 20,874,224 +715,000 0.61% 20,623,733
2015-04-27 2015-04-23 0.976 20,159,224 -590,000 0.59% 19,675,403
2015-04-24 2015-04-22 0.896 20,749,224 +535,000 0.61% 18,591,305
2015-04-23 2015-04-21 0.872 20,214,224 +375,000 0.59% 17,626,803
2015-04-22 2015-04-20 0.796 19,839,224 +150,000 0.58% 15,792,022
2015-04-20 2015-04-16 0.804 19,689,224 +95,000 0.58% 15,830,136
2015-04-17 2015-04-15 0.792 19,594,224 +1,020,000 0.57% 15,518,625
2015-04-16 2015-04-14 0.776 18,574,224 +1,705,000 0.54% 14,413,598
2015-04-15 2015-04-13 0.828 16,869,224 -605,000 0.49% 13,967,717
2015-04-14 2015-04-10 0.836 17,474,224 +25,000 0.51% 14,608,451
2015-04-13 2015-04-09 0.860 17,449,224 -130,000 0.51% 15,006,333
2015-04-08 2015-04-01 0.872 17,579,224 +45,000 0.51% 15,329,083
2015-04-02 2015-03-31 0.872 17,534,224 -285,000 0.51% 15,289,843
2015-04-01 2015-03-30 0.864 17,819,224 -755,000 0.52% 15,395,810
2015-03-31 2015-03-27 0.868 18,574,224 +25,000 0.54% 16,122,426
2015-03-30 2015-03-26 0.868 18,549,224 +125,000 0.54% 16,100,726
2015-03-27 2015-03-25 0.864 18,424,224 -375,000 0.54% 15,918,530
2015-03-26 2015-03-24 0.872 18,799,224 +207,500 0.55% 16,392,923
2015-03-25 2015-03-23 0.868 18,591,724 +240,000 0.54% 16,137,616
2015-03-24 2015-03-20 0.884 18,351,724 +100,000 0.56% 16,222,924
2015-03-23 2015-03-19 0.872 18,251,724 -100,000 0.55% 15,915,503
2015-03-20 2015-03-18 0.876 18,351,724 +10,000 0.56% 16,076,110
2015-03-19 2015-03-17 0.872 18,341,724 -412,500 0.55% 15,993,983
2015-03-18 2015-03-16 0.872 18,754,224 -215,000 0.57% 16,353,683
2015-03-17 2015-03-13 0.888 18,969,224 +60,000 0.57% 16,844,671
2015-03-16 2015-03-12 0.872 18,909,224 +675,000 0.57% 16,488,843
2015-03-13 2015-03-11 0.916 18,234,224 -300,000 0.55% 16,702,549
2015-03-12 2015-03-10 0.888 18,534,224 -90,000 0.56% 16,458,391
2015-03-11 2015-03-09 0.904 18,624,224 +340,000 0.56% 16,836,298
2015-03-10 2015-03-06 0.884 18,284,224 -25,000 0.55% 16,163,254
2015-03-09 2015-03-05 0.872 18,309,224 -875,000 0.55% 15,965,643
2015-03-06 2015-03-04 0.864 19,184,224 -30,000 0.58% 16,575,170
2015-03-05 2015-03-03 0.872 19,214,224 -40,000 0.58% 16,754,803
2015-03-04 2015-03-02 0.880 19,254,224 -71,455,000 0.58% 16,943,717
2015-03-03 2015-02-27 0.884 90,709,224 +445,000 2.74% 80,186,954
2015-03-02 2015-02-26 0.876 90,264,224 +165,000 2.73% 79,071,460
2015-02-27 2015-02-25 0.896 90,099,224 +155,000 2.73% 80,728,905
2015-02-26 2015-02-24 0.880 89,944,224 -135,000 2.72% 79,150,917
2015-02-25 2015-02-23 0.904 90,079,224 +20,000 2.72% 81,431,618
2015-02-24 2015-02-18 0.912 90,059,224 -100,000 2.72% 82,134,012
2015-02-23 2015-02-16 0.908 90,159,224 -70,000 2.73% 81,864,575
2015-02-17 2015-02-13 0.912 90,229,224 -35,000 2.73% 82,289,052
2015-02-16 2015-02-12 0.904 90,264,224 +140,000 2.73% 81,598,858
2015-02-13 2015-02-11 0.912 90,124,224 -935,000 2.73% 82,193,292
2015-02-12 2015-02-10 0.900 91,059,224 +75,000 2.75% 81,953,302
2015-02-11 2015-02-09 0.892 90,984,224 -1,107,500 2.75% 81,157,928
2015-02-10 2015-02-06 0.892 92,091,724 -1,280,000 2.79% 82,145,818
2015-02-09 2015-02-05 0.892 93,371,724 -3,100,000 2.82% 83,287,578
2015-02-06 2015-02-04 0.904 96,471,724 +1,540,000 2.92% 87,210,438
2015-02-05 2015-02-03 0.920 94,931,724 +350,000 2.87% 87,337,186
2015-02-04 2015-02-02 0.912 94,581,724 +2,660,000 2.86% 86,258,532
2015-02-03 2015-01-30 0.972 91,921,724 +1,765,000 2.78% 89,347,916
2015-02-02 2015-01-29 0.964 90,156,724 +680,000 2.73% 86,911,082
2015-01-30 2015-01-28 0.932 89,476,724 +205,000 2.71% 83,392,307
2015-01-29 2015-01-27 0.924 89,271,724 -70,000 2.70% 82,487,073
2015-01-28 2015-01-26 0.920 89,341,724 -3,810,000 2.70% 82,194,386
2015-01-27 2015-01-23 0.924 93,151,724 +20,000 2.82% 86,072,193
2015-01-26 2015-01-22 0.904 93,131,724 -110,000 2.82% 84,191,078
2015-01-23 2015-01-21 0.892 93,241,724 +100,000 2.82% 83,171,618
2015-01-21 2015-01-19 0.900 93,141,724 -10,000 2.82% 83,827,552
2015-01-20 2015-01-16 0.880 93,151,724 +15,000 2.82% 81,973,517
2015-01-19 2015-01-15 0.884 93,136,724 +390,000 2.82% 82,332,864
2015-01-16 2015-01-14 0.916 92,746,724 -315,000 2.81% 84,955,999
2015-01-15 2015-01-13 0.932 93,061,724 +40,000 2.81% 86,733,527
2015-01-14 2015-01-12 0.928 93,021,724 +115,000 2.81% 86,324,160
2015-01-13 2015-01-09 0.924 92,906,724 +135,000 2.81% 85,845,813
2015-01-12 2015-01-08 0.960 92,771,724 -440,000 2.81% 89,060,855
2015-01-09 2015-01-07 1.060 93,211,724 +1,435,000 2.82% 98,804,427
2015-01-08 2015-01-06 0.960 91,776,724 -925,000 2.78% 88,105,655
2015-01-06 2015-01-02 0.872 92,701,724 +30,000 2.80% 80,835,903
2015-01-05 2014-12-31 0.880 92,671,724 +30,000 2.80% 81,551,117
2015-01-02 2014-12-29 0.872 92,641,724 +440,000 2.80% 80,783,583
2014-12-30 2014-12-24 0.912 92,201,724 +305,000 2.79% 84,087,972
2014-12-29 2014-12-22 0.872 91,896,724 +225,000 2.78% 80,133,943
2014-12-23 2014-12-19 0.920 91,671,724 -680,000 2.77% 84,337,986
2014-12-19 2014-12-17 0.904 92,351,724 -185,000 2.79% 83,485,958
2014-12-18 2014-12-16 0.932 92,536,724 -385,000 2.80% 86,244,227
2014-12-17 2014-12-15 0.948 92,921,724 +710,000 2.81% 88,089,794
2014-12-16 2014-12-12 0.964 92,211,724 +80,000 2.79% 88,892,102
2014-12-15 2014-12-11 0.964 92,131,724 +820,000 2.79% 88,814,982
2014-12-12 2014-12-10 0.940 91,311,724 +365,000 2.76% 85,833,021
2014-12-11 2014-12-09 0.924 90,946,724 -50,000 2.75% 84,034,773
2014-12-10 2014-12-08 0.908 90,996,724 +335,000 2.75% 82,625,025
2014-12-09 2014-12-05 0.992 90,661,724 -310,000 2.74% 89,936,430
2014-12-08 2014-12-04 0.968 90,971,724 -355,000 2.75% 88,060,629
2014-12-05 2014-12-03 0.980 91,326,724 -210,000 2.76% 89,500,190
2014-12-04 2014-12-02 0.800 91,536,724 +1,040,000 2.77% 73,229,379
2014-12-03 2014-12-01 0.820 90,496,724 -720,000 2.74% 74,207,314
2014-12-02 2014-11-28 0.852 91,216,724 -730,000 2.87% 77,716,649
2014-12-01 2014-11-27 0.864 91,946,724 -160,000 2.89% 79,441,970
2014-11-28 2014-11-26 0.872 92,106,724 +3,405,000 2.90% 80,317,063
2014-11-27 2014-11-25 0.896 88,701,724 -1,295,000 2.79% 79,476,745
2014-11-26 2014-11-24 0.908 89,996,724 +370,000 2.83% 81,717,025
2014-11-25 2014-11-21 0.916 89,626,724 +70,000 2.82% 82,098,079
2014-11-24 2014-11-20 0.920 89,556,724 +935,000 2.82% 82,392,186
2014-11-21 2014-11-19 0.912 88,621,724 +110,000 2.79% 80,823,012
2014-11-20 2014-11-18 0.912 88,511,724 -375,000 2.78% 80,722,692
2014-11-19 2014-11-17 0.912 88,886,724 +135,000 2.79% 81,064,692
2014-11-18 2014-11-14 0.924 88,751,724 +115,000 2.79% 82,006,593
2014-11-17 2014-11-13 0.920 88,636,724 -250,000 2.79% 81,545,786
2014-11-14 2014-11-12 0.932 88,886,724 -305,000 2.79% 82,842,427
2014-11-13 2014-11-11 0.928 89,191,724 -530,000 2.92% 82,769,920
2014-11-12 2014-11-10 0.920 89,721,724 -1,100,000 2.93% 82,543,986
2014-11-11 2014-11-07 0.944 90,821,724 +20,000 2.97% 85,735,707
2014-11-10 2014-11-06 0.932 90,801,724 -165,000 2.97% 84,627,207
2014-11-07 2014-11-05 0.924 90,966,724 -55,000 2.97% 84,053,253
2014-11-06 2014-11-04 0.884 91,021,724 -5,000 2.98% 80,463,204
2014-11-05 2014-11-03 0.944 91,026,724 +85,000 2.98% 85,929,227
2014-11-04 2014-10-31 0.932 90,941,724 -255,000 2.97% 84,757,687
2014-11-03 2014-10-30 0.928 91,196,724 +485,000 2.98% 84,630,560
2014-10-31 2014-10-29 0.964 90,711,724 +45,000 2.97% 87,446,102
2014-10-30 2014-10-28 0.956 90,666,724 -225,000 2.96% 86,677,388
2014-10-29 2014-10-27 0.960 90,891,724 +865,000 2.97% 87,256,055
2014-10-28 2014-10-24 1.000 90,026,724 +265,000 2.94% 90,026,724
2014-10-27 2014-10-23 1.000 89,761,724 +55,000 2.94% 89,761,724
2014-10-24 2014-10-22 0.956 89,706,724 -20,000 3.03% 85,759,628
2014-10-23 2014-10-21 0.932 89,726,724 +380,000 3.03% 83,625,307
2014-10-22 2014-10-20 0.944 89,346,724 +175,000 3.02% 84,343,307
2014-10-21 2014-10-17 1.020 89,171,724 +1,825,000 3.01% 90,955,158
2014-10-20 2014-10-16 1.100 87,346,724 +2,080,000 2.95% 96,081,396
2014-10-17 2014-10-15 1.440 85,266,724 -670,000 2.88% 122,784,083
2014-10-16 2014-10-14 1.160 85,936,724 -157,375,000 2.90% 99,686,600
2014-10-15 2014-10-13 1.080 243,311,724 +1,200,000 8.22% 262,776,662
2014-10-14 2014-10-10 0.916 242,111,724 +385,000 8.18% 221,774,339
2014-10-13 2014-10-09 0.880 241,726,724 +1,665,000 8.16% 212,719,517
2014-10-10 2014-10-08 0.864 240,061,724 -12,715,000 8.11% 207,413,330
2014-10-09 2014-10-07 0.760 252,776,724 -51,325,000 8.54% 192,110,310
2014-10-08 2014-10-06 0.844 304,101,724 -4,370,000 10.27% 256,661,855
2014-10-07 2014-10-03 0.944 308,471,724 +1,890,000 10.42% 291,197,307
2014-10-06 2014-09-30 0.924 306,581,724 +5,000 10.36% 283,281,513
2014-10-03 2014-09-29 0.840 306,576,724 -455,000 10.36% 257,524,448
2014-09-30 2014-09-26 0.784 307,031,724 -775,000 10.37% 240,712,872
2014-09-29 2014-09-25 0.764 307,806,724 -1,620,000 10.40% 235,164,337
2014-09-26 2014-09-24 0.704 309,426,724 -2,340,000 10.45% 217,836,414
2014-09-25 2014-09-23 0.612 311,766,724 -440,000 10.53% 190,801,235
2014-09-24 2014-09-22 0.572 312,206,724 -660,000 10.55% 178,582,246
2014-09-23 2014-09-19 0.596 312,866,724 -230,000 10.57% 186,468,568
2014-09-22 2014-09-18 0.608 313,096,724 +300,000 10.58% 190,362,808
2014-09-19 2014-09-17 0.608 312,796,724 -60,000 10.57% 190,180,408
2014-09-18 2014-09-16 0.604 312,856,724 +215,000 10.57% 188,965,461
2014-09-17 2014-09-15 0.608 312,641,724 -495,000 10.56% 190,086,168
2014-09-16 2014-09-12 0.632 313,136,724 -1,615,000 10.58% 197,902,410
2014-09-15 2014-09-11 0.636 314,751,724 +705,000 10.63% 200,182,096
2014-09-12 2014-09-10 0.704 314,046,724 +100,000 10.61% 221,088,894
2014-09-11 2014-09-08 0.708 313,946,724 -55,000 10.60% 222,274,281
2014-09-10 2014-09-05 0.644 314,001,724 +380,000 10.61% 202,217,110
2014-09-08 2014-09-04 0.620 313,621,724 +695,000 10.59% 194,445,469
2014-09-05 2014-09-03 0.592 312,926,724 -1,290,000 10.57% 185,252,621
2014-09-04 2014-09-02 0.580 314,216,724 -105,000 10.61% 182,245,700
2014-09-03 2014-09-01 0.588 314,321,724 -80,000 10.62% 184,821,174
2014-09-02 2014-08-29 0.604 314,401,724 -70,000 10.62% 189,898,641
2014-09-01 2014-08-28 0.572 314,471,724 -380,000 10.62% 179,877,826
2014-08-29 2014-08-27 0.512 314,851,724 -470,000 10.63% 161,204,083
2014-08-26 2014-08-22 0.460 315,321,724 +250,000 10.65% 145,047,993
2014-08-25 2014-08-21 0.460 315,071,724 -1,525,000 10.64% 144,932,993
2014-08-22 2014-08-20 0.456 316,596,724 +55,000 10.69% 144,368,106
2014-08-21 2014-08-19 0.476 316,541,724 +190,000 10.69% 150,673,861
2014-08-20 2014-08-18 0.480 316,351,724 +410,000 10.69% 151,848,828
2014-08-19 2014-08-15 0.472 315,941,724 +50,000 10.67% 149,124,494
2014-08-18 2014-08-14 0.468 315,891,724 -125,000 10.67% 147,837,327
2014-08-14 2014-08-12 0.460 316,016,724 -25,000 10.67% 145,367,693
2014-08-13 2014-08-11 0.464 316,041,724 -25,000 10.67% 146,643,360
2014-08-08 2014-08-06 0.476 316,066,724 +565,000 10.68% 150,447,761
2014-08-07 2014-08-05 0.472 315,501,724 +20,000 10.66% 148,916,814
2014-08-06 2014-08-04 0.476 315,481,724 +500,000 10.66% 150,169,301
2014-08-05 2014-08-01 0.480 314,981,724 -35,000 10.64% 151,191,228
2014-08-04 2014-07-31 0.468 315,016,724 -545,000 10.64% 147,427,827
2014-08-01 2014-07-30 0.484 315,561,724 -640,000 10.66% 152,731,874
2014-07-31 2014-07-29 0.472 316,201,724 +50,000 10.68% 149,247,214
2014-07-28 2014-07-24 0.468 316,151,724 +25,000 10.68% 147,959,007
2014-07-16 2014-07-14 0.484 316,126,724 -1,000,000 10.68% 153,005,334
2014-07-09 2014-07-07 0.492 317,126,724 -65,000 10.71% 156,026,348
2014-07-04 2014-07-02 0.472 317,191,724 +1,000,000 10.71% 149,714,494
2014-07-02 2014-06-27 0.448 316,191,724 +20,000 10.68% 141,653,892
2014-06-30 2014-06-26 0.452 316,171,724 -25,000 10.68% 142,909,619
2014-06-24 2014-06-20 0.452 316,196,724 +320,000 10.68% 142,920,919
2014-06-23 2014-06-19 0.460 315,876,724 +50,000 10.67% 145,303,293
2014-06-20 2014-06-18 0.452 315,826,724 +3,115,000 10.67% 142,753,679
2014-06-19 2014-06-17 0.444 312,711,724 +125,000 10.56% 138,844,005
2014-06-16 2014-06-12 0.456 312,586,724 +5,000 10.56% 142,539,546
2014-06-13 2014-06-11 0.452 312,581,724 +60,000 10.56% 141,286,939
2014-06-12 2014-06-10 0.452 312,521,724 +380,000 10.56% 141,259,819
2014-06-11 2014-06-09 0.452 312,141,724 +580,000 10.54% 141,088,059
2014-06-10 2014-06-06 0.452 311,561,724 +250,000 10.52% 140,825,899
2014-06-09 2014-06-05 0.452 311,311,724 +10,000 10.51% 140,712,899
2014-06-06 2014-06-04 0.456 311,301,724 +35,000 10.51% 141,953,586
2014-06-03 2014-05-29 0.464 311,266,724 -25,000 10.51% 144,427,760
2014-05-27 2014-05-23 0.456 311,291,724 -4,250,000 10.51% 141,949,026
2014-05-26 2014-05-22 0.456 315,541,724 +20,000 10.66% 143,887,026
2014-05-21 2014-05-19 0.460 315,521,724 +5,000 10.66% 145,139,993
2014-05-20 2014-05-16 0.460 315,516,724 -50,000 10.66% 145,137,693
2014-05-19 2014-05-15 0.464 315,566,724 +35,000 10.66% 146,422,960
2014-05-15 2014-05-13 0.460 315,531,724 +40,000 10.66% 145,144,593
2014-05-09 2014-05-07 0.456 315,491,724 +125,000 10.66% 143,864,226
2014-05-05 2014-04-30 0.488 315,366,724 +5,000 10.65% 153,898,961
2014-05-02 2014-04-29 0.504 315,361,724 +95,000 10.65% 158,942,309
2014-04-30 2014-04-28 0.500 315,266,724 +75,000 10.65% 157,633,362
2014-04-28 2014-04-24 0.460 315,191,724 -15,000 10.65% 144,988,193
2014-04-25 2014-04-23 0.468 315,206,724 +10,000 10.65% 147,516,747
2014-04-24 2014-04-22 0.468 315,196,724 +5,000 10.65% 147,512,067
2014-04-09 2014-04-07 0.472 315,191,724 -5,000 10.65% 148,770,494
2014-04-08 2014-04-04 0.472 315,196,724 +215,000 10.65% 148,772,854
2014-04-07 2014-04-03 0.464 314,981,724 +25,000 10.64% 146,151,520
2014-04-04 2014-04-02 0.464 314,956,724 +5,000 10.64% 146,139,920
2014-04-02 2014-03-31 0.464 314,951,724 +5,000 10.64% 146,137,600
2014-03-31 2014-03-27 0.464 314,946,724 +5,000 10.64% 146,135,280
2014-03-28 2014-03-26 0.464 314,941,724 +15,000 10.64% 146,132,960
2014-03-27 2014-03-25 0.464 314,926,724 +95,000 10.64% 146,126,000
2014-03-26 2014-03-24 0.464 314,831,724 +140,000 10.63% 146,081,920
2014-03-25 2014-03-21 0.464 314,691,724 +180,000 10.63% 146,016,960
2014-03-24 2014-03-20 0.472 314,511,724 -35,000 10.62% 148,449,534
2014-03-21 2014-03-19 0.464 314,546,724 +125,000 10.62% 145,949,680
2014-03-20 2014-03-18 0.464 314,421,724 +115,000 10.62% 145,891,680
2014-03-19 2014-03-17 0.456 314,306,724 +30,000 10.62% 143,323,866
2014-03-13 2014-03-11 0.468 314,276,724 +15,000 10.62% 147,081,507
2014-03-12 2014-03-10 0.468 314,261,724 +5,000 10.61% 147,074,487
2014-03-10 2014-03-06 0.468 314,256,724 +25,000 10.61% 147,072,147
2014-03-07 2014-03-05 0.464 314,231,724 +450,000 10.61% 145,803,520
2014-03-06 2014-03-04 0.468 313,781,724 -25,000 10.60% 146,849,847
2014-03-03 2014-02-27 0.472 313,806,724 +115,000 10.60% 148,116,774
2014-02-28 2014-02-26 0.472 313,691,724 +225,000 10.60% 148,062,494
2014-02-27 2014-02-25 0.472 313,466,724 -75,000 10.59% 147,956,294
2014-02-26 2014-02-24 0.476 313,541,724 +250,000 10.59% 149,245,861
2014-02-24 2014-02-20 0.480 313,291,724 +150,000 10.58% 150,380,028
2014-02-21 2014-02-19 0.492 313,141,724 +125,000 10.58% 154,065,728
2014-02-20 2014-02-18 0.492 313,016,724 +170,000 10.57% 154,004,228
2014-02-18 2014-02-14 0.480 312,846,724 -10,000 10.57% 150,166,428
2014-02-10 2014-02-06 0.492 312,856,724 +25,000 10.57% 153,925,508
2014-02-07 2014-02-05 0.492 312,831,724 +50,000 10.57% 153,913,208
2014-02-05 2014-01-30 0.484 312,781,724 +45,000 10.56% 151,386,354
2014-01-29 2014-01-27 0.492 312,736,724 +10,000 10.56% 153,866,468
2014-01-28 2014-01-24 0.488 312,726,724 +5,000 10.56% 152,610,641
2014-01-27 2014-01-23 0.496 312,721,724 -87,495,000 10.56% 155,109,975
2014-01-24 2014-01-22 0.520 400,216,724 +50,000 13.52% 208,112,696
2014-01-22 2014-01-20 0.468 400,166,724 +10,000 13.52% 187,278,027
2014-01-14 2014-01-10 0.520 400,156,724 -86,375,000 13.52% 208,081,496
2014-01-13 2014-01-09 0.520 486,531,724 +86,150,000 16.43% 252,996,496
2014-01-10 2014-01-08 0.520 400,381,724 +175,000 13.52% 208,198,496
2014-01-09 2014-01-07 0.516 400,206,724 +125,000 13.52% 206,506,670
2013-12-27 2013-12-20 0.476 400,081,724 +10,000 13.51% 190,438,901
2013-12-18 2013-12-16 0.484 400,071,724 -5,000 13.51% 193,634,714
2013-12-17 2013-12-13 0.480 400,076,724 -100,000 13.51% 192,036,828
2013-12-13 2013-12-11 0.488 400,176,724 +92,425,000 13.52% 195,286,241
2013-12-12 2013-12-10 0.492 307,751,724 +25,000 10.39% 151,413,848
2013-12-04 2013-12-02 0.496 307,726,724 -105,000 10.39% 152,632,455
2013-11-29 2013-11-27 0.496 307,831,724 +120,000 10.40% 152,684,535
2013-11-28 2013-11-26 0.500 307,711,724 +25,000 10.39% 153,855,862
2013-11-26 2013-11-22 0.500 307,686,724 +50,000 10.39% 153,843,362
2013-11-25 2013-11-21 0.496 307,636,724 +25,000 10.39% 152,587,815
2013-11-21 2013-11-19 0.504 307,611,724 +50,000 10.39% 155,036,309
2013-11-20 2013-11-18 0.516 307,561,724 +155,000 10.39% 158,701,850
2013-11-19 2013-11-15 0.516 307,406,724 -80,000 10.38% 158,621,870
2013-11-15 2013-11-13 0.520 307,486,724 +30,000 10.39% 159,893,096
2013-11-13 2013-11-11 0.520 307,456,724 +75,000 10.38% 159,877,496
2013-11-12 2013-11-08 0.520 307,381,724 +50,000 10.38% 159,838,496
2013-10-31 2013-10-29 0.504 307,331,724 +10,000 10.38% 154,895,189
2013-10-29 2013-10-25 0.512 307,321,724 +175,000 10.38% 157,348,723
2013-10-25 2013-10-23 0.528 307,146,724 +50,000 10.37% 162,173,470
2013-10-16 2013-10-11 0.544 307,096,724 +1,000,000 10.37% 167,060,618
2013-10-07 2013-10-03 0.544 306,096,724 +220,000 10.34% 166,516,618
2013-10-04 2013-10-02 0.548 305,876,724 +200,000 10.33% 167,620,445
2013-10-02 2013-09-27 0.544 305,676,724 +15,000 10.32% 166,288,138
2013-09-30 2013-09-26 0.544 305,661,724 +750,000 10.32% 166,279,978
2013-09-27 2013-09-25 0.556 304,911,724 +150,000 10.30% 169,530,919
2013-09-26 2013-09-24 0.548 304,761,724 +250,000 10.29% 167,009,425
2013-09-25 2013-09-23 0.548 304,511,724 +1,920,000 10.29% 166,872,425
2013-09-24 2013-09-19 0.544 302,591,724 +105,000 10.22% 164,609,898
2013-09-23 2013-09-18 0.548 302,486,724 +250,000 10.22% 165,762,725
2013-09-19 2013-09-17 0.540 302,236,724 +950,000 10.21% 163,207,831
2013-09-18 2013-09-16 0.548 301,286,724 +87,500,000 10.18% 165,105,125
2013-09-17 2013-09-13 0.544 213,786,724 +50,000 7.22% 116,299,978
2013-09-16 2013-09-12 0.548 213,736,724 +225,000 7.22% 117,127,725
2013-09-10 2013-09-06 0.552 213,511,724 +5,000 7.21% 117,858,472
2013-09-05 2013-09-03 0.544 213,506,724 -300,000 7.21% 116,147,658
2013-09-03 2013-08-30 0.552 213,806,724 -80,000 7.22% 118,021,312
2013-09-02 2013-08-29 0.556 213,886,724 -75,000 7.22% 118,921,019
2013-08-30 2013-08-28 0.556 213,961,724 -5,000 7.23% 118,962,719
2013-08-29 2013-08-27 0.576 213,966,724 -87,500,000 7.23% 123,244,833
2013-08-28 2013-08-26 0.564 301,466,724 -80,000 10.18% 170,027,232
2013-08-27 2013-08-23 0.560 301,546,724 +87,500,000 10.19% 168,866,165
2013-08-23 2013-08-21 0.552 214,046,724 -31,353,000 7.23% 118,153,792
2013-08-22 2013-08-20 0.560 245,399,724 -55,000 8.29% 137,423,845
2013-08-21 2013-08-19 0.572 245,454,724 -1,895,000 8.29% 140,400,102
2013-08-20 2013-08-16 0.708 247,349,724 -95,000 8.35% 175,123,605
2013-08-19 2013-08-15 0.596 247,444,724 -5,000 8.36% 147,477,056
2013-08-15 2013-08-12 0.576 247,449,724 +30,000 8.36% 142,531,041
2013-08-13 2013-08-09 0.568 247,419,724 -100,000 8.36% 140,534,403
2013-08-12 2013-08-08 0.572 247,519,724 -75,000 8.36% 141,581,282
2013-08-09 2013-08-07 0.564 247,594,724 +260,000 8.36% 139,643,424
2013-08-06 2013-08-02 0.564 247,334,724 -280,000 8.35% 139,496,784
2013-08-01 2013-07-30 0.556 247,614,724 +275,000 8.36% 137,673,787
2013-07-31 2013-07-29 0.564 247,339,724 +1,085,000 8.35% 139,499,604
2013-07-29 2013-07-25 0.584 246,254,724 -10,000 8.32% 143,812,759
2013-07-25 2013-07-23 0.568 246,264,724 -250,000 8.32% 139,878,363
2013-07-24 2013-07-22 0.552 246,514,724 +63,300,000 8.33% 136,076,128
2013-07-23 2013-07-19 0.536 183,214,724 +30,000 6.19% 98,203,092
2013-07-22 2013-07-18 0.540 183,184,724 +35,000 6.19% 98,919,751
2013-07-18 2013-07-16 0.528 183,149,724 -500,000 6.19% 96,703,054
2013-07-17 2013-07-15 0.520 183,649,724 +500,000 6.20% 95,497,856
2013-07-16 2013-07-12 0.520 183,149,724 +5,000 6.19% 95,237,856
2013-07-15 2013-07-11 0.520 183,144,724 +250,000 6.19% 95,235,256
2013-07-11 2013-07-09 0.516 182,894,724 +5,000 6.18% 94,373,678
2013-07-09 2013-07-05 0.520 182,889,724 -40,000 6.18% 95,102,656
2013-07-02 2013-06-27 0.548 182,929,724 +65,000 6.18% 100,245,489
2013-06-27 2013-06-25 0.524 182,864,724 -25,000 6.18% 95,821,115
2013-06-26 2013-06-24 0.512 182,889,724 +60,000 6.18% 93,639,539
2013-06-21 2013-06-19 0.560 182,829,724 -5,000 6.18% 102,384,645
2013-06-20 2013-06-18 0.544 182,834,724 +5,000 6.18% 99,462,090
2013-06-19 2013-06-17 0.564 182,829,724 +265,000 6.18% 103,115,964
2013-06-18 2013-06-14 0.564 182,564,724 +5,000 6.17% 102,966,504
2013-06-17 2013-06-13 0.568 182,559,724 +10,000 6.17% 103,693,923
2013-06-14 2013-06-11 0.556 182,549,724 +50,000 6.17% 101,497,647
2013-06-11 2013-06-07 0.560 182,499,724 +105,000 6.16% 102,199,845
2013-06-10 2013-06-06 0.616 182,394,724 -220,000 6.16% 112,355,150
2013-06-07 2013-06-05 0.532 182,614,724 +75,000 6.17% 97,151,033
2013-06-06 2013-06-04 0.532 182,539,724 -40,000 6.17% 97,111,133
2013-06-04 2013-05-31 0.512 182,579,724 -45,000 6.17% 93,480,819
2013-05-21 2013-05-16 0.512 182,624,724 +45,000 6.17% 93,503,859
2013-05-15 2013-05-13 0.516 182,579,724 +250,000 6.17% 94,211,138
2013-05-14 2013-05-10 0.524 182,329,724 -375,000 6.16% 95,540,775
2013-05-08 2013-05-06 0.540 182,704,724 +10,000 6.17% 98,660,551
2013-05-07 2013-05-03 0.540 182,694,724 -5,000 6.17% 98,655,151
2013-05-06 2013-05-02 0.544 182,699,724 -125,000 6.17% 99,388,650
2013-05-03 2013-04-30 0.544 182,824,724 +360,000 6.18% 99,456,650
2013-05-02 2013-04-29 0.552 182,464,724 -695,000 6.16% 100,720,528
2013-04-30 2013-04-26 0.536 183,159,724 -10,000 6.19% 98,173,612
2013-04-29 2013-04-25 0.544 183,169,724 +45,000 6.19% 99,644,330
2013-04-26 2013-04-24 0.552 183,124,724 -370,000 6.19% 101,084,848
2013-04-25 2013-04-23 0.556 183,494,724 +25,000 6.20% 102,023,067
2013-04-24 2013-04-22 0.532 183,469,724 +50,000 6.20% 97,605,893
2013-04-22 2013-04-18 0.528 183,419,724 +10,000 6.20% 96,845,614
2013-04-19 2013-04-17 0.528 183,409,724 +5,000 6.19% 96,840,334
2013-04-18 2013-04-16 0.524 183,404,724 +565,000 6.19% 96,104,075
2013-04-17 2013-04-15 0.520 182,839,724 -10,000 6.18% 95,076,656
2013-04-16 2013-04-12 0.508 182,849,724 +375,000 6.18% 92,887,660
2013-04-15 2013-04-11 0.488 182,474,724 +125,000 6.16% 89,047,665
2013-04-10 2013-04-08 0.476 182,349,724 +125,000 6.16% 86,798,469
2013-04-09 2013-04-05 0.476 182,224,724 -60,000 6.15% 86,738,969
2013-04-08 2013-04-03 0.488 182,284,724 +80,000 6.16% 88,954,945
2013-04-05 2013-04-02 0.492 182,204,724 -50,000 6.15% 89,644,724
2013-04-03 2013-03-28 0.488 182,254,724 -15,000 6.16% 88,940,305
2013-04-02 2013-03-27 0.488 182,269,724 -200,000 6.16% 88,947,625
2013-03-27 2013-03-25 0.472 182,469,724 +5,000 6.16% 86,125,710
2013-03-25 2013-03-21 0.468 182,464,724 +50,000 6.16% 85,393,491
2013-03-21 2013-03-19 0.440 182,414,724 +25,000 6.16% 80,262,479
2013-03-20 2013-03-18 0.452 182,389,724 -20,000,000 6.16% 82,440,155
2013-03-18 2013-03-14 0.440 202,389,724 -1,750 6.84% 89,051,479
2013-03-14 2013-03-12 0.464 202,391,474 -10,000 6.84% 93,909,644
2013-03-12 2013-03-08 0.460 202,401,474 +32,500 6.84% 93,104,678
2013-03-05 2013-03-01 0.484 202,368,974 +5,000 6.84% 97,946,583
2013-03-01 2013-02-27 0.468 202,363,974 -750,000 6.84% 94,706,340
2013-02-27 2013-02-25 0.476 203,113,974 +5,000 6.86% 96,682,252
2013-02-26 2013-02-22 0.480 203,108,974 -10,000 6.86% 97,492,308
2013-02-25 2013-02-21 0.472 203,118,974 -15,000 6.86% 95,872,156
2013-02-22 2013-02-20 0.500 203,133,974 +105,000 6.86% 101,566,987
2013-02-20 2013-02-18 0.504 203,028,974 +100,000 6.86% 102,326,603
2013-02-19 2013-02-15 0.512 202,928,974 +5,000 6.85% 103,899,635
2013-02-18 2013-02-14 0.500 202,923,974 +50,000 6.85% 101,461,987
2013-02-15 2013-02-08 0.500 202,873,974 -10,000 6.85% 101,436,987
2013-02-14 2013-02-07 0.476 202,883,974 +5,000 6.85% 96,572,772
2013-02-08 2013-02-06 0.484 202,878,974 +15,000 6.85% 98,193,423
2013-02-07 2013-02-05 0.472 202,863,974 +50,000 6.85% 95,751,796
2013-02-06 2013-02-04 0.480 202,813,974 +5,000 6.85% 97,350,708
2013-02-05 2013-02-01 0.480 202,808,974 +55,000 6.85% 97,348,308
2013-02-01 2013-01-30 0.504 202,753,974 -5,000 6.85% 102,188,003
2013-01-30 2013-01-28 0.496 202,758,974 -5,000 6.85% 100,568,451
2013-01-29 2013-01-25 0.500 202,763,974 -215,000 6.85% 101,381,987
2013-01-28 2013-01-24 0.492 202,978,974 -15,000 6.86% 99,865,655
2013-01-25 2013-01-23 0.488 202,993,974 +5,000 6.86% 99,061,059
2013-01-24 2013-01-22 0.500 202,988,974 -45,000 6.86% 101,494,487
2013-01-23 2013-01-21 0.500 203,033,974 -50,000 6.86% 101,516,987
2013-01-22 2013-01-18 0.496 203,083,974 -200,000 6.86% 100,729,651
2013-01-21 2013-01-17 0.500 203,283,974 -80,000 6.87% 101,641,987
2013-01-17 2013-01-15 0.492 203,363,974 +5,000 7.50% 100,055,075
2013-01-15 2013-01-11 0.496 203,358,974 +55,000 7.50% 100,866,051
2013-01-14 2013-01-10 0.488 203,303,974 -10,000 7.50% 99,212,339
2013-01-11 2013-01-09 0.480 203,313,974 +375,000 7.50% 97,590,708
2013-01-10 2013-01-08 0.480 202,938,974 -15,000 7.49% 97,410,708
2013-01-08 2013-01-04 0.496 202,953,974 -10,000 7.49% 100,665,171
2013-01-07 2013-01-03 0.508 202,963,974 -50,000 7.49% 103,105,699
2013-01-03 2012-12-31 0.512 203,013,974 +30,000 7.49% 103,943,155
2013-01-02 2012-12-27 0.516 202,983,974 -335,000 7.49% 104,739,731
2012-12-28 2012-12-24 0.520 203,318,974 +90,000 7.50% 105,725,866
2012-12-27 2012-12-20 0.524 203,228,974 -140,000 7.50% 106,491,982
2012-12-21 2012-12-19 0.516 203,368,974 +220,000 7.50% 104,938,391
2012-12-20 2012-12-18 0.528 203,148,974 -35,000 7.49% 107,262,658
2012-12-18 2012-12-14 0.512 203,183,974 +35,000 7.49% 104,030,195
2012-12-17 2012-12-13 0.512 203,148,974 +5,000 7.49% 104,012,275
2012-12-07 2012-12-05 0.512 203,143,974 -45,007 7.49% 104,009,715
2012-12-03 2012-11-29 0.500 203,188,981 +5,000 7.49% 101,594,490
2012-11-28 2012-11-26 0.504 203,183,981 -5,000 7.49% 102,404,726
2012-11-23 2012-11-21 0.504 203,188,981 -25,000 7.49% 102,407,246
2012-11-16 2012-11-14 0.508 203,213,981 +50,000 7.50% 103,232,702
2012-11-15 2012-11-13 0.520 203,163,981 +25,000 7.49% 105,645,270
2012-11-14 2012-11-12 0.516 203,138,981 +30,000 7.49% 104,819,714
2012-11-09 2012-11-07 0.500 203,108,981 -280,000 7.49% 101,554,490
2012-11-06 2012-11-02 0.504 203,388,981 +45,000 7.50% 102,508,046
2012-11-05 2012-11-01 0.500 203,343,981 +9,000 7.50% 101,671,990
2012-11-01 2012-10-30 0.492 203,334,981 +5,000 7.50% 100,040,811
2012-10-31 2012-10-29 0.512 203,329,981 +10,000 7.50% 104,104,950
2012-10-30 2012-10-26 0.496 203,319,981 +37,475,000 7.50% 100,846,711
2012-10-29 2012-10-25 0.508 165,844,981 +75,000 6.12% 84,249,250
2012-10-26 2012-10-24 0.508 165,769,981 +155,000 6.11% 84,211,150
2012-10-25 2012-10-22 0.516 165,614,981 +5,000 6.11% 85,457,330
2012-10-24 2012-10-19 0.524 165,609,981 -10,000 6.11% 86,779,630
2012-10-19 2012-10-17 0.512 165,619,981 +115,000 6.11% 84,797,430
2012-10-18 2012-10-16 0.512 165,504,981 -25,000 6.10% 84,738,550
2012-10-12 2012-10-10 0.512 165,529,981 -220,000 6.11% 84,751,350
2012-10-11 2012-10-09 0.520 165,749,981 +5,000 6.11% 86,189,990
2012-10-08 2012-10-04 0.532 165,744,981 +5,000 6.11% 88,176,330
2012-10-04 2012-09-28 0.532 165,739,981 -10,000 6.11% 88,173,670
2012-09-18 2012-09-14 0.548 165,749,981 +5,000 6.11% 90,830,990
2012-09-06 2012-09-04 0.552 165,744,981 +25,000 6.11% 91,491,230
2012-09-03 2012-08-30 0.556 165,719,981 +50,000 6.11% 92,140,309
2012-08-29 2012-08-27 0.552 165,669,981 +500,000 6.11% 91,449,830
2012-08-24 2012-08-22 0.568 165,169,981 -25,000 6.09% 93,816,549
2012-08-22 2012-08-20 0.560 165,194,981 +70,000 6.09% 92,509,189
2012-08-15 2012-08-13 0.588 165,124,981 -15,000 6.09% 97,093,489
2012-08-13 2012-08-09 0.576 165,139,981 +5,000 6.09% 95,120,629
2012-08-08 2012-08-06 0.592 165,134,981 +30,000 6.09% 97,759,909
2012-08-01 2012-07-30 0.576 165,104,981 +10,000 6.09% 95,100,469
2012-07-30 2012-07-26 0.568 165,094,981 -15,000 6.09% 93,773,949
2012-07-23 2012-07-19 0.588 165,109,981 -5,000 6.09% 97,084,669
2012-07-20 2012-07-18 0.580 165,114,981 -1,290,000 6.09% 95,766,689
2012-07-13 2012-07-11 0.576 166,404,981 +5,000 6.14% 95,849,269
2012-07-12 2012-07-10 0.588 166,399,981 +605,000 6.14% 97,843,189
2012-07-06 2012-07-04 0.668 165,794,981 +15,000 6.12% 110,751,047
2012-07-05 2012-07-03 0.676 165,779,981 +25,000 6.11% 112,067,267
2012-07-03 2012-06-28 0.676 165,754,981 +25,000 6.11% 112,050,367
2012-06-29 2012-06-27 0.664 165,729,981 +80,000 6.11% 110,044,707
2012-06-26 2012-06-22 0.688 165,649,981 +5,000 6.11% 113,967,187
2012-06-22 2012-06-20 0.668 165,644,981 +75,000 6.11% 110,650,847
2012-06-20 2012-06-18 0.668 165,569,981 +342,500 6.11% 110,600,747
2012-06-19 2012-06-15 0.676 165,227,481 +65,000 6.09% 111,693,777
2012-06-15 2012-06-13 0.672 165,162,481 +5,000 6.09% 110,989,187
2012-06-11 2012-06-07 0.704 165,157,481 +160,000 6.09% 116,270,867
2012-06-08 2012-06-06 0.696 164,997,481 +50,000 6.09% 114,838,247
2012-06-01 2012-05-30 0.684 164,947,481 +15,000 6.08% 112,824,077
2012-05-31 2012-05-29 0.692 164,932,481 +460,000 6.08% 114,133,277
2012-05-25 2012-05-23 0.616 164,472,481 +5,000 6.07% 101,315,048
2012-05-23 2012-05-21 0.660 164,467,481 -5,000 6.07% 108,548,537
2012-05-22 2012-05-18 0.660 164,472,481 -210,000 6.07% 108,551,837
2012-05-21 2012-05-17 0.696 164,682,481 +250,000 6.07% 114,619,007
2012-05-18 2012-05-16 0.696 164,432,481 -680,000 6.07% 114,445,007
2012-05-17 2012-05-15 0.900 165,112,481 -720,000 6.09% 148,601,233
2012-05-16 2012-05-14 0.936 165,832,481 +145,000 6.12% 155,219,202
2012-05-15 2012-05-11 0.828 165,687,481 +15,000 6.11% 137,189,234
2012-05-14 2012-05-10 0.772 165,672,481 +70,000 6.11% 127,899,155
2012-05-11 2012-05-09 0.764 165,602,481 +100,000 6.11% 126,520,295
2012-05-10 2012-05-08 0.776 165,502,481 -170,000 6.10% 128,429,925
2012-05-08 2012-05-04 0.652 165,672,481 +5,000 6.11% 108,018,458
2012-05-07 2012-05-03 0.636 165,667,481 +4,995,000 6.11% 105,364,518
2012-05-02 2012-04-27 0.564 160,672,481 -15,000 7.05% 90,619,279
2012-04-30 2012-04-26 0.552 160,687,481 +20,000 7.05% 88,699,490
2012-04-27 2012-04-25 0.560 160,667,481 +10,000 7.05% 89,973,789
2012-04-17 2012-04-13 0.552 160,657,481 -315,000 7.54% 88,682,930
2012-04-16 2012-04-12 0.560 160,972,481 +395,000 7.55% 90,144,589
2012-04-12 2012-04-10 0.572 160,577,481 +660,000 7.53% 91,850,319
2012-04-11 2012-04-05 0.568 159,917,481 -65,000 7.50% 90,833,129
2012-04-10 2012-04-03 0.532 159,982,481 -10,000 7.50% 85,110,680
2012-04-05 2012-04-02 0.532 159,992,481 -1,060,000 7.50% 85,116,000
2012-04-03 2012-03-30 0.536 161,052,481 +50,000 7.55% 86,324,130
2012-03-30 2012-03-28 0.544 161,002,481 -25,000 7.55% 87,585,350
2012-03-28 2012-03-26 0.536 161,027,481 -40,000 7.55% 86,310,730
2012-03-27 2012-03-23 0.536 161,067,481 +104,250,000 7.56% 86,332,170
2012-03-20 2012-03-16 0.540 56,817,481 -5,000 2.67% 30,681,440
2012-03-15 2012-03-13 0.540 56,822,481 +5,000 2.67% 30,684,140
2012-03-14 2012-03-12 0.540 56,817,481 +20,000 2.67% 30,681,440
2012-02-17 2012-02-15 0.548 56,797,481 -5,000 2.73% 31,125,020
2012-02-16 2012-02-14 0.540 56,802,481 -10,000 2.74% 30,673,340
2012-02-15 2012-02-13 0.540 56,812,481 +5,000 2.74% 30,678,740
2012-02-10 2012-02-08 0.552 56,807,481 -5,000 2.74% 31,357,730
2012-02-09 2012-02-07 0.536 56,812,481 -5,000 2.74% 30,451,490
2012-02-07 2012-02-03 0.532 56,817,481 +10,000 2.74% 30,226,900
2012-02-01 2012-01-30 0.524 56,807,481 +5,000 2.74% 29,767,120
2012-01-31 2012-01-27 0.548 56,802,481 +5,000 2.74% 31,127,760
2012-01-27 2012-01-20 0.560 56,797,481 -10,000 2.73% 31,806,589
2012-01-26 2012-01-19 0.552 56,807,481 +10,000 2.74% 31,357,730
2012-01-20 2012-01-18 0.556 56,797,481 -5,000 2.73% 31,579,399
2012-01-19 2012-01-17 0.552 56,802,481 +10,000 2.74% 31,354,970
2012-01-18 2012-01-16 0.556 56,792,481 +5,000 2.73% 31,576,619
2012-01-13 2012-01-11 0.552 56,787,481 -50,000 2.73% 31,346,690
2012-01-12 2012-01-10 0.560 56,837,481 +25,000 2.74% 31,828,989
2012-01-05 2012-01-03 0.572 56,812,481 +35,000 2.74% 32,496,739
2011-12-05 2011-12-01 0.600 56,777,481 +150,000 2.73% 34,066,489
2011-12-02 2011-11-30 0.596 56,627,481 +100,000 2.73% 33,749,979
2011-12-01 2011-11-29 0.604 56,527,481 +100,000 2.72% 34,142,599
2011-11-23 2011-11-21 0.612 56,427,481 +20,000,000 2.72% 34,533,618
2011-11-22 2011-11-18 0.600 36,427,481 +100,000 1.75% 21,856,489
2011-11-21 2011-11-17 0.624 36,327,481 +50,000 1.75% 22,668,348
2011-11-18 2011-11-16 0.612 36,277,481 +75,000 1.75% 22,201,818
2011-11-16 2011-11-14 0.652 36,202,481 +50,000 1.74% 23,604,018
2011-11-15 2011-11-11 0.648 36,152,481 +120,000 1.74% 23,426,808
2011-11-14 2011-11-10 0.604 36,032,481 +5,000 1.73% 21,763,619
2011-11-11 2011-11-09 0.600 36,027,481 +525,000 1.73% 21,616,489
2011-11-10 2011-11-08 0.552 35,502,481 +75,000 1.71% 19,597,370
2011-11-09 2011-11-07 0.556 35,427,481 +40,000 1.71% 19,697,679
2011-11-08 2011-11-04 0.556 35,387,481 -10,000 1.70% 19,675,439
2011-11-04 2011-11-02 0.528 35,397,481 -20,000 1.70% 18,689,870
2011-11-03 2011-11-01 0.540 35,417,481 +20,000 1.71% 19,125,440
2011-11-02 2011-10-31 0.512 35,397,481 +25,000 1.70% 18,123,510
2011-11-01 2011-10-28 0.504 35,372,481 +50,000 1.70% 17,827,730
2011-10-31 2011-10-27 0.496 35,322,481 -10,000 1.70% 17,519,951
2011-10-28 2011-10-26 0.476 35,332,481 -115,000 1.70% 16,818,261
2011-10-27 2011-10-25 0.448 35,447,481 +65,000 1.71% 15,880,471
2011-10-26 2011-10-24 0.500 35,382,481 +70,000 1.70% 17,691,240
2011-10-25 2011-10-21 0.556 35,312,481 -35,000 1.70% 19,633,739
2011-10-24 2011-10-20 0.540 35,347,481 -250,000 1.70% 19,087,640
2011-10-20 2011-10-18 0.400 35,597,481 -20,000 1.71% 14,238,992
2011-10-19 2011-10-17 0.408 35,617,481 +10,000 1.71% 14,531,932
2011-10-18 2011-10-14 0.420 35,607,481 +40,000 1.71% 14,955,142
2011-10-17 2011-10-13 0.440 35,567,481 +285,000 1.71% 15,649,692
2011-10-13 2011-10-11 0.516 35,282,481 +10,000 1.70% 18,205,760
2011-10-12 2011-10-10 0.520 35,272,481 +5,000 1.70% 18,341,690
2011-09-30 2011-09-27 0.556 35,267,481 -45,000 1.70% 19,608,719
2011-09-28 2011-09-26 0.540 35,312,481 +5,000 1.70% 19,068,740
2011-09-22 2011-09-20 0.612 35,307,481 -5,000 1.70% 21,608,178
2011-09-20 2011-09-16 0.640 35,312,481 +5,000 1.70% 22,599,988
2011-09-15 2011-09-12 0.596 35,307,481 -5,000 1.70% 21,043,259
2011-09-14 2011-09-09 0.596 35,312,481 -200,000 1.70% 21,046,239
2011-09-01 2011-08-30 0.600 35,512,481 +5,000 1.71% 21,307,489
2011-08-19 2011-08-17 0.680 35,507,481 -10,000 1.71% 24,145,087
2011-08-15 2011-08-11 0.672 35,517,481 -5,000 1.71% 23,867,747
2011-08-12 2011-08-10 0.676 35,522,481 -10,000 1.71% 24,013,197
2011-08-11 2011-08-09 0.644 35,532,481 -10,000 1.71% 22,882,918
2011-08-10 2011-08-08 0.664 35,542,481 -25,000 1.71% 23,600,207
2011-08-09 2011-08-05 0.648 35,567,481 -100,000 1.71% 23,047,728
2011-08-08 2011-08-04 0.704 35,667,481 +45,000 1.72% 25,109,907
2011-08-05 2011-08-03 0.712 35,622,481 +25,000 1.72% 25,363,206
2011-08-04 2011-08-02 0.712 35,597,481 +75,000 1.71% 25,345,406
2011-08-03 2011-08-01 0.708 35,522,481 +25,000 1.71% 25,149,917
2011-07-26 2011-07-22 0.708 35,497,481 -55,000 1.71% 25,132,217
2011-07-21 2011-07-19 0.732 35,552,481 +95,000 1.71% 26,024,416
2011-07-19 2011-07-15 0.720 35,457,481 +35,000 1.71% 25,529,386
2011-07-14 2011-07-12 0.676 35,422,481 +725,000 1.71% 23,945,597
2011-07-06 2011-07-04 0.660 34,697,481 -10,000 3.53% 22,900,337
2011-06-24 2011-06-22 0.672 34,707,481 -10,000 3.53% 23,323,427
2011-06-13 2011-06-09 0.720 34,717,481 +5,000 3.53% 24,996,586
2011-06-09 2011-06-07 0.728 34,712,481 -150,000 3.53% 25,270,686
2011-05-31 2011-05-27 0.744 34,862,481 -20,000 3.55% 25,937,686
2011-05-24 2011-05-20 0.760 34,882,481 -50,000 3.55% 26,510,686
2011-05-16 2011-05-12 0.700 34,932,481 -5,000 3.55% 24,452,737
2011-05-13 2011-05-11 0.728 34,937,481 +5,000 3.55% 25,434,486
2011-05-11 2011-05-06 0.704 34,932,481 -5,000 3.55% 24,592,467
2011-05-06 2011-05-04 0.772 34,937,481 +5,000 3.55% 26,971,735
2011-05-05 2011-05-03 0.776 34,932,481 -5,000 3.55% 27,107,605
2011-05-03 2011-04-28 0.740 34,937,481 +5,000 3.55% 25,853,736
2011-04-13 2011-04-11 0.772 34,932,481 -10,000 3.55% 26,967,875
2011-04-07 2011-04-04 0.776 34,942,481 -95,000 3.55% 27,115,365
2011-04-04 2011-03-31 0.792 35,037,481 +97,500 3.56% 27,749,685
2011-03-31 2011-03-29 0.800 34,939,981 +70,000 3.55% 27,951,985
2011-03-30 2011-03-28 0.776 34,869,981 -5,000 3.55% 27,059,105
2011-03-29 2011-03-25 0.732 34,874,981 -125,000 3.55% 25,528,486
2011-03-24 2011-03-22 0.708 34,999,981 +45,000 3.56% 24,779,987
2011-03-22 2011-03-18 0.632 34,954,981 -5,000 3.55% 22,091,548
2011-03-21 2011-03-17 0.608 34,959,981 +10,000 3.56% 21,255,668
2011-03-18 2011-03-16 0.616 34,949,981 -10,000 3.55% 21,529,188
2011-03-17 2011-03-15 0.624 34,959,981 -17,500 3.56% 21,815,028
2011-03-16 2011-03-14 0.616 34,977,481 +75,000 3.56% 21,546,128
2011-02-28 2011-02-24 0.472 34,902,481 +5,000 3.55% 16,473,971
2011-02-24 2011-02-22 0.504 34,897,481 -10,000 3.55% 17,588,330
2011-02-23 2011-02-21 0.544 34,907,481 +10,000 3.55% 18,989,670
2011-02-16 2011-02-14 0.544 34,897,481 -150,000 3.55% 18,984,230
2011-02-11 2011-02-09 0.496 35,047,481 -20,000 3.56% 17,383,551
2011-02-10 2011-02-08 0.500 35,067,481 +20,000 3.57% 17,533,740
2011-02-09 2011-02-07 0.524 35,047,481 -25,000 3.56% 18,364,880
2011-01-28 2011-01-26 0.508 35,072,481 +50,000 3.57% 17,816,820
2011-01-27 2011-01-25 0.500 35,022,481 +25,000 3.56% 17,511,240
2011-01-24 2011-01-20 0.540 34,997,481 +50,000 3.56% 18,898,640
2011-01-21 2011-01-19 0.540 34,947,481 +50,000 3.55% 18,871,640
2011-01-20 2011-01-18 0.548 34,897,481 +55,000 3.55% 19,123,820
2011-01-18 2011-01-14 0.560 34,842,481 +5,000 3.54% 19,511,789
2011-01-12 2011-01-10 0.616 34,837,481 +5,000 3.54% 21,459,888
2011-01-10 2011-01-06 0.624 34,832,481 -50,000 3.54% 21,735,468
2011-01-07 2011-01-05 0.624 34,882,481 +50,000 3.55% 21,766,668
2011-01-06 2011-01-04 0.628 34,832,481 -5,000 3.54% 21,874,798
2011-01-05 2011-01-03 0.620 34,837,481 +5,000 3.54% 21,599,238
2010-12-29 2010-12-24 0.632 34,832,481 -5,000 3.54% 22,014,128
2010-12-28 2010-12-22 0.612 34,837,481 -50,000 3.54% 21,320,538
2010-12-23 2010-12-21 0.624 34,887,481 +20,000 3.55% 21,769,788
2010-12-17 2010-12-15 0.620 34,867,481 +5,000 3.55% 21,617,838
2010-12-10 2010-12-08 0.624 34,862,481 +5,000 3.55% 21,754,188
2010-12-09 2010-12-07 0.640 34,857,481 -5,000 3.54% 22,308,788
2010-12-08 2010-12-06 0.616 34,862,481 +30,000 3.55% 21,475,288
2010-12-01 2010-11-29 0.636 34,832,481 -5,000 3.54% 22,153,458
2010-11-15 2010-11-11 0.680 34,837,481 -35,000 3.54% 23,689,487
2010-11-12 2010-11-10 0.652 34,872,481 -10,000 3.55% 22,736,858
2010-11-11 2010-11-09 0.684 34,882,481 -25,000 3.55% 23,859,617
2010-11-10 2010-11-08 0.692 34,907,481 +5,000 3.55% 24,155,977
2010-11-05 2010-11-03 0.608 34,902,481 -110,000 3.55% 21,220,708
2010-11-04 2010-11-02 0.576 35,012,481 +20,000 3.56% 20,167,189
2010-11-03 2010-11-01 0.600 34,992,481 +175,000 3.56% 20,995,489
2010-10-29 2010-10-27 0.596 34,817,481 -25,000 3.54% 20,751,219
2010-10-25 2010-10-21 0.588 34,842,481 -55,000 3.54% 20,487,379
2010-10-22 2010-10-20 0.564 34,897,481 -5,000 3.55% 19,682,179
2010-10-19 2010-10-15 0.568 34,902,481 -15,000 3.55% 19,824,609
2010-10-18 2010-10-14 0.576 34,917,481 +10,000 3.55% 20,112,469
2010-10-14 2010-10-12 0.588 34,907,481 +15,000 3.55% 20,525,599
2010-10-05 2010-09-30 0.552 34,892,481 -25,000 3.55% 19,260,650
2010-09-30 2010-09-28 0.572 34,917,481 -5,000 3.55% 19,972,799
2010-09-28 2010-09-24 0.596 34,922,481 -15,000 3.55% 20,813,799
2010-09-24 2010-09-21 0.592 34,937,481 +20,000 3.55% 20,682,989
2010-09-20 2010-09-16 0.540 34,917,481 +15,000 3.55% 18,855,440
2010-09-03 2010-09-01 0.556 34,902,481 -30,000 3.55% 19,405,779
2010-08-25 2010-08-23 0.596 34,932,481 -10,000 3.55% 20,819,759
2010-08-18 2010-08-16 0.568 34,942,481 -10,000 3.55% 19,847,329
2010-08-13 2010-08-11 0.524 34,952,481 +5,000 3.55% 18,315,100
2010-08-10 2010-08-06 0.544 34,947,481 -35,000 3.55% 19,011,430
2010-08-09 2010-08-05 0.560 34,982,481 +5,000 3.56% 19,590,189
2010-08-05 2010-08-03 0.548 34,977,481 +25,000 3.56% 19,167,660
2010-08-03 2010-07-30 0.592 34,952,481 -15,000 3.55% 20,691,869
2010-08-02 2010-07-29 0.560 34,967,481 +5,000 3.56% 19,581,789
2010-07-30 2010-07-28 0.532 34,962,481 +5,000 3.56% 18,600,040
2010-07-29 2010-07-27 0.560 34,957,481 +170,000 3.56% 19,576,189
2010-07-20 2010-07-16 0.680 34,787,481 +10,000 3.54% 23,655,487
2010-07-19 2010-07-15 0.700 34,777,481 +5,000 3.54% 24,344,237
2010-07-16 2010-07-14 0.728 34,772,481 -140,000 3.54% 25,314,366
2010-07-15 2010-07-13 0.720 34,912,481 +60,000 3.55% 25,136,986
2010-07-14 2010-07-12 0.740 34,852,481 +5,000 3.54% 25,790,836
2010-07-12 2010-07-08 0.780 34,847,481 -25,000 3.54% 27,181,035
2010-07-07 2010-07-05 0.796 34,872,481 +10,000 3.55% 27,758,495
2010-07-06 2010-07-02 0.796 34,862,481 -20,000 3.55% 27,750,535
2010-07-05 2010-06-30 0.764 34,882,481 -20,000 3.55% 26,650,215
2010-06-28 2010-06-24 0.800 34,902,481 +5,000 3.55% 27,921,985
2010-06-25 2010-06-23 0.768 34,897,481 +30,000 3.55% 26,801,265
2010-06-24 2010-06-22 0.820 34,867,481 +30,000 3.55% 28,591,334
2010-06-23 2010-06-21 0.916 34,837,481 +115,000 3.54% 31,911,133
2010-06-18 2010-06-15 0.812 34,722,481 -20,000 3.53% 28,194,655
2010-06-17 2010-06-14 0.780 34,742,481 -5,000 3.53% 27,099,135
2010-06-15 2010-06-11 0.808 34,747,481 -5,000 3.53% 28,075,965
2010-06-14 2010-06-10 0.820 34,752,481 -10,000 3.53% 28,497,034
2010-06-10 2010-06-08 0.840 34,762,481 +5,000 3.54% 29,200,484
2010-06-04 2010-06-02 0.892 34,757,481 -40,000 3.53% 31,003,673
2010-06-02 2010-05-31 0.888 34,797,481 +25,000 3.54% 30,900,163
2010-06-01 2010-05-28 0.836 34,772,481 -55,000 3.54% 29,069,794
2010-05-31 2010-05-27 0.804 34,827,481 +45,000 3.54% 28,001,295
2010-05-27 2010-05-25 0.760 34,782,481 +7 3.54% 26,434,686
2010-05-26 2010-05-24 0.760 34,782,474 +95,000 3.54% 26,434,680
2010-05-19 2010-05-17 0.780 34,687,474 -5,000 3.53% 27,056,230
2010-05-18 2010-05-14 0.824 34,692,474 +35,000 3.53% 28,586,599
2010-05-17 2010-05-13 0.836 34,657,474 -5,000 3.52% 28,973,648
2010-05-12 2010-05-10 0.828 34,662,474 +250,000 3.53% 28,700,528
2010-05-11 2010-05-07 0.788 34,412,474 +55,000 3.50% 27,117,030
2010-05-10 2010-05-06 0.828 34,357,474 +25,000 3.49% 28,447,988
2010-05-07 2010-05-05 0.880 34,332,474 +45,000 3.49% 30,212,577
2010-05-06 2010-05-04 0.892 34,287,474 -5,000 3.49% 30,584,427
2010-05-03 2010-04-29 0.908 34,292,474 +5,000 3.49% 31,137,566
2010-04-29 2010-04-27 0.920 34,287,474 +15,000 3.49% 31,544,476
2010-04-28 2010-04-26 0.936 34,272,474 -65,000 3.49% 32,079,036
2010-04-27 2010-04-23 0.904 34,337,474 +55,000 3.49% 31,041,076
2010-04-26 2010-04-22 1.020 34,282,474 -35,000 3.49% 34,968,123
2010-04-23 2010-04-21 0.948 34,317,474 +30,000 3.49% 32,532,965
2010-04-22 2010-04-20 0.940 34,287,474 -65,000 3.49% 32,230,226
2010-04-21 2010-04-19 0.940 34,352,474 -10,000 3.49% 32,291,326
2010-04-20 2010-04-16 0.876 34,362,474 -5,000 3.49% 30,101,527
2010-04-19 2010-04-15 0.896 34,367,474 -45,000 3.50% 30,793,257
2010-04-16 2010-04-14 0.884 34,412,474 +25,000 3.50% 30,420,627
2010-04-15 2010-04-13 0.932 34,387,474 -30,000 3.50% 32,049,126
2010-04-14 2010-04-12 0.920 34,417,474 +10,000 3.50% 31,664,076
2010-04-13 2010-04-09 0.920 34,407,474 -10,000 3.50% 31,654,876
2010-04-09 2010-04-07 0.968 34,417,474 +20,000 3.50% 33,316,115
2010-04-08 2010-04-01 0.944 34,397,474 +60,000 3.50% 32,471,215
2010-04-07 2010-03-31 0.972 34,337,474 -20,000 3.49% 33,376,025
2010-04-01 2010-03-30 0.900 34,357,474 +95,000 3.49% 30,921,727
2010-03-31 2010-03-29 0.864 34,262,474 +95,000 3.48% 29,602,778
2010-03-30 2010-03-26 0.920 34,167,474 +80,000 3.47% 31,434,076
2010-03-29 2010-03-25 0.972 34,087,474 -30,000 3.47% 33,133,025
2010-03-18 2010-03-16 1.040 34,117,474 +5,000 3.47% 35,482,173
2010-03-17 2010-03-15 1.040 34,112,474 +5,000 3.47% 35,476,973
2010-03-15 2010-03-11 1.040 34,107,474 +5,000 3.47% 35,471,773
2010-03-12 2010-03-10 1.080 34,102,474 +200,000 3.47% 36,830,672
2010-03-11 2010-03-09 1.060 33,902,474 +50,000 3.45% 35,936,622
2010-03-10 2010-03-08 1.020 33,852,474 +30,000 3.44% 34,529,523
2010-03-09 2010-03-05 1.040 33,822,474 +80,000 3.44% 35,175,373
2010-03-08 2010-03-04 1.120 33,742,474 -10,000 3.43% 37,791,571
2010-03-04 2010-03-02 1.160 33,752,474 +40,000 3.43% 39,152,870
2010-03-03 2010-03-01 1.240 33,712,474 +10,000 3.43% 41,803,468
2010-03-02 2010-02-26 1.360 33,702,474 +15,000 3.43% 45,835,365
2010-02-24 2010-02-22 1.200 33,687,474 +17,500 3.43% 40,424,969
2010-02-23 2010-02-19 1.220 33,669,974 -5,000 3.42% 41,077,368
2010-02-22 2010-02-18 1.140 33,674,974 +70,000 3.42% 38,389,470
2010-02-17 2010-02-11 0.860 33,604,974 +35,000 3.42% 28,900,278
2010-02-11 2010-02-09 0.816 33,569,974 -80,000 3.41% 27,393,099
2010-02-10 2010-02-08 0.776 33,649,974 -60,000 3.42% 26,112,380
2010-02-09 2010-02-05 0.800 33,709,974 +10,000 3.43% 26,967,979
2010-02-08 2010-02-04 0.888 33,699,974 +25,000 3.43% 29,925,577
2010-02-05 2010-02-03 0.912 33,674,974 -50,000 3.42% 30,711,576
2010-02-03 2010-02-01 0.936 33,724,974 -35,000 3.43% 31,566,576
2010-02-02 2010-01-29 0.920 33,759,974 -10,000 3.43% 31,059,176
2010-02-01 2010-01-28 0.868 33,769,974 +25,000 3.43% 29,312,337
2010-01-29 2010-01-27 0.984 33,744,974 +30,000 3.43% 33,205,054
2010-01-28 2010-01-26 0.960 33,714,974 +115,000 3.43% 32,366,375
2010-01-27 2010-01-25 0.952 33,599,974 +50,000 3.42% 31,987,175
2010-01-26 2010-01-22 0.828 33,549,974 +25,000 3.41% 27,779,378
2010-01-25 2010-01-21 0.828 33,524,974 +20,000 3.41% 27,758,678
2010-01-18 2010-01-14 0.652 33,504,974 -20,000 3.41% 21,845,243
2010-01-07 2010-01-05 0.640 33,524,974 +10,000 3.41% 21,455,983
2009-12-14 2009-12-10 0.644 33,514,974 -25,000 3.41% 21,583,643
2009-12-08 2009-12-04 0.672 33,539,974 +40,000 3.41% 22,538,863
2009-11-26 2009-11-24 0.600 33,499,974 -25,000 3.41% 20,099,984
2009-11-24 2009-11-20 0.636 33,524,974 +30,000 3.41% 21,321,883
2009-11-23 2009-11-19 0.652 33,494,974 +5,000 3.41% 21,838,723
2009-11-20 2009-11-18 0.664 33,489,974 +10,000 3.41% 22,237,343
2009-11-19 2009-11-17 0.596 33,479,974 +5,000 3.40% 19,954,065
2009-11-18 2009-11-16 0.600 33,474,974 +35,000 3.40% 20,084,984
2009-11-17 2009-11-13 0.600 33,439,974 +5,000 3.40% 20,063,984
2009-11-11 2009-11-09 0.584 33,434,974 +5,000 3.40% 19,526,025
2009-11-04 2009-11-02 0.576 33,429,974 -20,000 3.40% 19,255,665
2009-10-29 2009-10-27 0.580 33,449,974 +2,500 3.40% 19,400,985
2009-10-13 2009-10-09 0.544 33,447,474 +25,000 3.40% 18,195,426
2009-09-29 2009-09-25 0.576 33,422,474 +220,000 3.40% 19,251,345
2009-09-23 2009-09-21 0.588 33,202,474 +200,000 3.38% 19,523,055
2009-09-16 2009-09-14 0.600 33,002,474 +25,000 3.36% 19,801,484
2009-09-10 2009-09-08 0.564 32,977,474 +15,000 3.35% 18,599,295
2009-09-09 2009-09-07 0.600 32,962,474 +15,000 3.35% 19,777,484
2009-09-08 2009-09-04 0.572 32,947,474 +20,000 3.35% 18,845,955
2009-09-07 2009-09-03 0.572 32,927,474 +15,000 3.35% 18,834,515
2009-09-03 2009-09-01 0.572 32,912,474 +15,000 3.35% 18,825,935
2009-09-02 2009-08-31 0.616 32,897,474 +10,000 3.35% 20,264,844
2009-08-11 2009-08-07 0.616 32,887,474 -15,000 3.34% 20,258,684
2009-08-10 2009-08-06 0.684 32,902,474 -20,000 3.35% 22,505,292
2009-08-07 2009-08-05 0.680 32,922,474 +15,000 3.35% 22,387,282
2009-08-05 2009-08-03 0.472 32,907,474 -25,000 3.35% 15,532,328
2009-08-04 2009-07-31 0.460 32,932,474 -45,000 3.35% 15,148,938
2009-07-31 2009-07-29 0.420 32,977,474 +20,000 3.35% 13,850,539
2009-07-30 2009-07-28 0.456 32,957,474 -45,000 3.35% 15,028,608
2009-07-28 2009-07-24 0.408 33,002,474 -30,000 3.36% 13,465,009
2009-07-27 2009-07-23 0.416 33,032,474 -20,000 3.36% 13,741,509
2009-07-22 2009-07-20 0.396 33,052,474 +5,000 3.36% 13,088,780
2009-07-20 2009-07-16 0.400 33,047,474 +35,000 3.36% 13,218,990
2009-07-14 2009-07-10 0.404 33,012,474 +15,000 3.36% 13,337,039
2009-07-09 2009-07-07 0.404 32,997,474 +5,000 3.36% 13,330,979
2009-07-08 2009-07-06 0.396 32,992,474 +10,000 3.36% 13,065,020
2009-07-03 2009-06-30 0.420 32,982,474 -5,000 3.35% 13,852,639
2009-06-26 2009-06-24 0.432 32,987,474 +25,000 3.35% 14,250,589
2009-06-25 2009-06-23 0.456 32,962,474 -20,000 3.35% 15,030,888
2009-06-24 2009-06-22 0.476 32,982,474 +75,000 3.35% 15,699,658
2009-06-23 2009-06-19 0.452 32,907,474 -5,000 3.35% 14,874,178
2009-06-19 2009-06-17 0.420 32,912,474 -25,000 3.35% 13,823,239
2009-06-17 2009-06-15 0.420 32,937,474 -150,000 3.35% 13,833,739
2009-06-15 2009-06-11 0.436 33,087,474 -10,000 3.36% 14,426,139
2009-06-12 2009-06-10 0.472 33,097,474 -55,000 3.37% 15,622,008
2009-06-11 2009-06-09 0.376 33,152,474 -145,000 3.37% 12,465,330
2009-06-10 2009-06-08 0.364 33,297,474 -125,000 3.39% 12,120,281
2009-06-09 2009-06-05 0.348 33,422,474 +50,000 3.40% 11,631,021
2009-06-08 2009-06-04 0.328 33,372,474 +230,000 3.39% 10,946,171
2009-06-05 2009-06-03 0.352 33,142,474 -95,000 3.37% 11,666,151
2009-06-04 2009-06-02 0.352 33,237,474 +30,000 3.38% 11,699,591
2009-06-03 2009-06-01 0.376 33,207,474 +70,000 3.38% 12,486,010
2009-06-01 2009-05-27 0.352 33,137,474 -110,000 3.37% 11,664,391
2009-05-29 2009-05-26 0.360 33,247,474 +25,000 3.38% 11,969,091
2009-05-27 2009-05-25 0.368 33,222,474 +85,000 3.38% 12,225,870
2009-05-25 2009-05-21 0.344 33,137,474 -10,000 3.37% 11,399,291
2009-05-21 2009-05-19 0.344 33,147,474 -10,000 3.37% 11,402,731
2009-05-19 2009-05-15 0.340 33,157,474 +145,000 3.37% 11,273,541
2009-05-13 2009-05-11 0.344 33,012,474 +25,000 3.36% 11,356,291
2009-05-12 2009-05-08 0.336 32,987,474 -25,000 3.35% 11,083,791
2009-05-07 2009-05-05 0.320 33,012,474 -25,000 3.36% 10,563,992
2009-05-06 2009-05-04 0.280 33,037,474 +25,000 3.36% 9,250,493
2009-05-05 2009-04-30 0.288 33,012,474 -100,000 3.36% 9,507,593
2009-04-22 2009-04-20 0.280 33,112,474 +25,000 3.37% 9,271,493
2009-04-16 2009-04-14 0.244 33,087,474 -75,000 3.66% 8,073,344
2009-04-07 2009-04-03 0.216 33,162,474 +20,000 3.67% 7,163,094
2009-04-03 2009-04-01 0.212 33,142,474 +75,000 3.67% 7,026,204
2009-03-31 2009-03-27 0.212 33,067,474 +25,000 3.66% 7,010,304
2009-03-03 2009-02-27 0.220 33,042,474 +75,000 3.66% 7,269,344
2009-02-25 2009-02-23 0.212 32,967,474 +5,000 3.65% 6,989,104
2009-02-24 2009-02-20 0.244 32,962,474 +125,000 3.65% 8,042,844
2009-02-19 2009-02-17 0.240 32,837,474 +5,000 3.64% 7,880,994
2009-02-18 2009-02-16 0.248 32,832,474 +5,000 3.64% 8,142,454
2009-01-23 2009-01-21 0.220 32,827,474 +2,500 3.63% 7,222,044
2008-11-06 2008-11-04 0.320 32,824,974 +32,824,974 3.63% 10,503,992
2008-10-27 2008-10-23 0.312 0 -32,824,974
2008-10-06 2008-10-02 0.464 32,824,974 +15,681,500 3.63% 15,230,788
2008-09-26 2008-09-24 0.492 17,143,474 -17,143,474 3.80% 8,434,589
2008-09-11 2008-09-09 0.456 34,286,948 +17,143,474 7.59% 15,634,848
2008-08-27 2008-08-25 0.464 17,143,474 -1,250 3.80% 7,954,572
2008-07-25 2008-07-23 0.480 17,144,724 -12,500 3.80% 8,229,468
2008-07-07 2008-07-03 0.664 17,157,224 -9,250 3.80% 11,392,397
2008-04-21 2008-04-17 0.760 17,166,474 +25,000 3.80% 13,046,520
2008-02-18 2008-02-14 0.768 17,141,474 -94 3.95% 13,164,652
2008-02-13 2008-02-11 0.736 17,141,568 -233,000 3.95% 12,616,194
2008-02-12 2008-02-06 0.704 17,374,568 -413,250 4.00% 12,231,696
2008-02-01 2008-01-30 0.720 17,787,818 +1,000 4.10% 12,807,229
2008-01-24 2008-01-22 1.016 17,786,818 -8,750 4.73% 18,071,407
2008-01-17 2008-01-15 1.240 17,795,568 -2,500 4.73% 22,066,504
2008-01-08 2008-01-04 1.360 17,798,068 +73,750 4.73% 24,205,372
2008-01-07 2008-01-03 1.288 17,724,318 +250,000 4.71% 22,828,922
2007-12-20 2007-12-18 1.392 17,474,318 -647,500 4.64% 24,324,251
2007-12-05 2007-12-03 1.368 18,121,818 -2,250 4.82% 24,790,647
2007-11-29 2007-11-27 1.504 18,124,068 +125,000 4.82% 27,258,598
2007-11-27 2007-11-23 1.584 17,999,068 -250 4.78% 28,510,524
2007-11-26 2007-11-22 1.576 17,999,318 +250 4.78% 28,366,925
2007-11-09 2007-11-07 1.744 17,999,068 +12,500 4.78% 31,390,375
2007-11-08 2007-11-06 1.760 17,986,568 +125,000 4.78% 31,656,360
2007-10-29 2007-10-25 1.856 17,861,568 -31,500 4.75% 33,151,070
2007-10-26 2007-10-24 1.792 17,893,068 -352,250 4.75% 32,064,378
2007-10-25 2007-10-23 1.808 18,245,318 -150,000 4.85% 32,987,535
2007-10-23 2007-10-18 1.784 18,395,318 -558,750 4.89% 32,817,247
2007-10-22 2007-10-17 1.856 18,954,068 -96,250 5.04% 35,178,750
2007-10-18 2007-10-16 1.832 19,050,318 +250 5.06% 34,900,183
2007-10-15 2007-10-11 2.000 19,050,068 +137,500 5.06% 38,100,136
2007-10-12 2007-10-10 2.080 18,912,568 +15,676,500 5.03% 39,338,141
2007-10-09 2007-10-05 2.040 3,236,068 +250 0.86% 6,601,579
2007-10-08 2007-10-04 1.960 3,235,818 -326,000 0.86% 6,342,203
2007-10-05 2007-10-03 1.992 3,561,818 -424,000 0.95% 7,095,141
2007-10-03 2007-09-28 2.120 3,985,818 +500 1.06% 8,449,934
2007-10-02 2007-09-27 2.160 3,985,318 +677,250 1.06% 8,608,287
2007-09-28 2007-09-25 2.200 3,308,068 +599,000 0.88% 7,277,750
2007-09-24 2007-09-20 2.160 2,709,068 +750 0.72% 5,851,587
2007-09-21 2007-09-19 2.280 2,708,318 -12,000 0.72% 6,174,965
2007-09-19 2007-09-17 2.200 2,720,318 +250 0.72% 5,984,700
2007-09-18 2007-09-14 2.080 2,720,068 -62,500 0.72% 5,657,741
2007-09-17 2007-09-13 2.520 2,782,568 -5,250 0.74% 7,012,071
2007-09-14 2007-09-12 1.952 2,787,818 +658,750 0.74% 5,441,821
2007-09-12 2007-09-10 1.840 2,129,068 +1,060,000 0.57% 3,917,485
2007-09-11 2007-09-07 1.784 1,069,068 -37,250 0.28% 1,907,217
2007-09-10 2007-09-06 1.704 1,106,318 +37,500 0.29% 1,885,166
2007-08-30 2007-08-28 1.920 1,068,818 +62,500 0.28% 2,052,131
2007-08-28 2007-08-24 2.000 1,006,318 +125,000 0.27% 2,012,636
2007-08-27 2007-08-23 1.992 881,318 -112,500 0.23% 1,755,585
2007-08-14 2007-08-10 1.912 993,818 -750 0.26% 1,900,180
2007-08-09 2007-08-07 1.840 994,568 +62,500 0.26% 1,830,005
2007-08-07 2007-08-03 2.480 932,068 -5,000 0.25% 2,311,529
2007-08-06 2007-08-02 2.840 937,068 -18,750 0.25% 2,661,273
2007-08-03 2007-08-01 2.200 955,818 -160,000 0.25% 2,102,800
2007-08-02 2007-07-31 2.160 1,115,818 +266,000 0.30% 2,410,167
2007-08-01 2007-07-30 1.672 849,818 -25,000 0.23% 1,420,896
2007-07-31 2007-07-27 1.656 874,818 -75,000 0.23% 1,448,699
2007-07-30 2007-07-26 1.696 949,818 +12,500 0.25% 1,610,891
2007-07-17 2007-07-13 1.624 937,318 -12,500 0.25% 1,522,204
2007-07-16 2007-07-12 1.576 949,818 +87,750 0.25% 1,496,913
2007-07-12 2007-07-10 1.800 862,068 -27,500 0.23% 1,551,722
2007-07-10 2007-07-06 1.640 889,568 -63,250 0.24% 1,458,892
2007-07-09 2007-07-05 1.672 952,818 -250 0.25% 1,593,112
2007-07-05 2007-07-03 1.696 953,068 +125,000 0.25% 1,616,403
2007-07-04 2007-06-29 1.672 828,068 -16,250 0.22% 1,384,530
2007-06-27 2007-06-25 1.824 844,318 +16,250 0.22% 1,540,036
2007-06-26 2007-06-22 1.736 828,068 0.22% 1,437,526

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top