History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 -17,285,311
2021-04-01 2021-03-30 0.010 17,285,311 +200,000 0.33% 172,853
2021-03-23 2021-03-19 0.011 17,085,311 -1,400,000 0.33% 187,938
2021-03-22 2021-03-18 0.011 18,485,311 +1,000,000 0.36% 203,338
2021-03-19 2021-03-17 0.012 17,485,311 -2,640,000 0.34% 209,824
2021-03-17 2021-03-15 0.012 20,125,311 +1,000,000 0.39% 241,504
2021-03-16 2021-03-12 0.012 19,125,311 +1,000,000 0.37% 229,504
2021-03-12 2021-03-10 0.011 18,125,311 +2,880,000 0.35% 199,378
2021-03-09 2021-03-05 0.012 15,245,311 +1,800,000 0.30% 182,944
2021-03-02 2021-02-26 0.013 13,445,311 -720,000 0.26% 174,789
2021-03-01 2021-02-25 0.014 14,165,311 -1,080,000 0.27% 198,314
2021-02-26 2021-02-24 0.013 15,245,311 +1,720,000 0.30% 198,189
2021-02-25 2021-02-23 0.013 13,525,311 +4,000,000 0.26% 175,829
2021-02-23 2021-02-19 0.014 9,525,311 +1,000,000 0.18% 133,354
2021-02-19 2021-02-17 0.014 8,525,311 +1,200,000 0.17% 119,354
2021-02-17 2021-02-11 0.015 7,325,311 +1,400,000 0.14% 109,880
2021-02-16 2021-02-09 0.019 5,925,311 -2,200,000 0.11% 112,581
2021-02-10 2021-02-08 0.012 8,125,311 -120,000 0.16% 97,504
2021-02-09 2021-02-05 0.013 8,245,311 -400,000 0.16% 107,189
2021-02-08 2021-02-04 0.014 8,645,311 +1,480,000 0.17% 121,034
2021-02-05 2021-02-03 0.014 7,165,311 +40,000 0.14% 100,314
2021-02-02 2021-01-29 0.015 7,125,311 +600,000 0.14% 106,880
2021-02-01 2021-01-28 0.016 6,525,311 +800,000 0.13% 104,405
2021-01-29 2021-01-27 0.018 5,725,311 -320,000 0.11% 103,056
2021-01-25 2021-01-21 0.028 6,045,311 -360,000 0.12% 169,269
2021-01-22 2021-01-20 0.028 6,405,311 +680,000 0.12% 179,349
2021-01-06 2021-01-04 0.025 5,725,311 +400,000 0.11% 143,133
2020-12-23 2020-12-21 0.027 5,325,311 -240,000 0.10% 143,783
2020-12-21 2020-12-17 0.030 5,565,311 -800,000 0.11% 166,959
2020-12-15 2020-12-11 0.027 6,365,311 +800,000 0.12% 171,863
2020-12-11 2020-12-09 0.029 5,565,311 +240,000 0.11% 161,394
2020-12-07 2020-12-03 0.030 5,325,311 -80,000 0.10% 159,759
2020-12-04 2020-12-02 0.031 5,405,311 -400,000 0.10% 167,565
2020-12-02 2020-11-30 0.032 5,805,311 -160,000 0.11% 185,770
2020-12-01 2020-11-27 0.027 5,965,311 +160,000 0.12% 161,063
2020-11-30 2020-11-26 0.030 5,805,311 -440,000 0.11% 174,159
2020-11-26 2020-11-24 0.021 6,245,311 +800,000 0.12% 131,152
2020-11-25 2020-11-23 0.029 5,445,311 +240,000 0.11% 157,914
2020-11-19 2020-11-17 0.019 5,205,311 -250,000 0.10% 98,901
2020-09-30 2020-09-28 0.022 5,455,311 -320,000 0.11% 120,017
2020-09-08 2020-09-04 0.026 5,775,311 -160,000 0.11% 150,158
2020-09-07 2020-09-03 0.025 5,935,311 -120,000 0.11% 148,383
2020-08-03 2020-07-30 0.024 6,055,311 -1,200,000 0.12% 145,327
2020-07-31 2020-07-29 0.025 7,255,311 +240,000 0.14% 181,383
2020-07-22 2020-07-20 0.028 7,015,311 +600,000 0.14% 196,429
2020-07-21 2020-07-17 0.030 6,415,311 +120,000 0.12% 192,459
2020-07-15 2020-07-13 0.046 6,295,311 +160,000 0.12% 289,584
2020-07-14 2020-07-10 0.045 6,135,311 +80,000 0.12% 276,089
2020-07-10 2020-07-08 0.043 6,055,311 +600,000 0.12% 260,378
2020-03-06 2020-03-04 0.041 5,455,311 -120,000 0.11% 223,668
2020-02-12 2020-02-10 0.058 5,575,311 -200,000 0.11% 323,368
2020-02-03 2020-01-30 0.045 5,775,311 -120,000 0.11% 259,889
2020-01-20 2020-01-16 0.067 5,895,311 -120,000 0.11% 394,986
2020-01-10 2020-01-08 0.056 6,015,311 +120,000 0.12% 336,857
2020-01-07 2020-01-03 0.034 5,895,311 +320,000 0.11% 200,441
2020-01-06 2020-01-02 0.031 5,575,311 -2,080,000 0.11% 172,835
2020-01-03 2019-12-31 0.032 7,655,311 +40,000 0.15% 244,970
2020-01-02 2019-12-27 0.033 7,615,311 -2,000,000 0.15% 251,305
2019-12-30 2019-12-24 0.036 9,615,311 +1,000,000 0.19% 346,151
2019-12-27 2019-12-20 0.034 8,615,311 +80,000 0.17% 292,921
2019-12-20 2019-12-18 0.033 8,535,311 +160,000 0.17% 281,665
2019-12-19 2019-12-17 0.034 8,375,311 +160,000 0.16% 284,761
2019-12-18 2019-12-16 0.031 8,215,311 -160,000 0.16% 254,675
2019-12-17 2019-12-13 0.030 8,375,311 +560,000 0.16% 251,259
2019-12-16 2019-12-12 0.030 7,815,311 +40,000 0.15% 234,459
2019-12-13 2019-12-11 0.028 7,775,311 +1,160,000 0.15% 217,709
2019-12-12 2019-12-10 0.028 6,615,311 +840,000 0.13% 185,229
2019-12-10 2019-12-06 0.029 5,775,311 -1,600,000 0.11% 167,484
2019-12-09 2019-12-05 0.034 7,375,311 -1,200,000 0.14% 250,761
2019-12-04 2019-12-02 0.024 8,575,311 +720,000 0.17% 205,807
2019-12-03 2019-11-29 0.024 7,855,311 +2,080,000 0.15% 188,527
2019-11-26 2019-11-22 0.026 5,775,311 -240,000 0.11% 150,158
2019-11-25 2019-11-21 0.031 6,015,311 -240,000 0.12% 186,475
2019-11-22 2019-11-20 0.036 6,255,311 -300,000 0.12% 225,191
2019-11-21 2019-11-19 0.034 6,555,311 +240,000 0.13% 222,881
2019-11-13 2019-11-11 0.049 6,315,311 -40,000 0.12% 309,450
2019-10-30 2019-10-28 0.052 6,355,311 -100,000 0.12% 330,476
2019-10-28 2019-10-24 0.052 6,455,311 -800,000 0.12% 335,676
2019-10-23 2019-10-21 0.052 7,255,311 +80,000 0.14% 377,276
2019-10-16 2019-10-14 0.067 7,175,311 -490,000 0.14% 480,746
2019-10-11 2019-10-09 0.067 7,665,311 -80,000 0.15% 513,576
2019-10-10 2019-10-08 0.066 7,745,311 +520,000 0.15% 511,191
2019-10-09 2019-10-04 0.076 7,225,311 -240,000 0.14% 549,124
2019-10-08 2019-10-03 0.074 7,465,311 +140,000 0.14% 552,433
2019-10-04 2019-10-02 0.076 7,325,311 +40,000 0.14% 556,724
2019-09-30 2019-09-26 0.080 7,285,311 -100,000 0.14% 582,825
2019-09-26 2019-09-24 0.079 7,385,311 -400,000 0.14% 583,440
2019-09-24 2019-09-20 0.078 7,785,311 +140,000 0.15% 607,254
2019-09-23 2019-09-19 0.078 7,645,311 -90,000 0.15% 596,334
2019-09-20 2019-09-18 0.079 7,735,311 -200,000 0.15% 611,090
2019-09-18 2019-09-16 0.082 7,935,311 +220,000 0.15% 650,696
2019-09-17 2019-09-13 0.083 7,715,311 +220,000 0.15% 640,371
2019-09-16 2019-09-12 0.082 7,495,311 -110,000 0.15% 614,616
2019-09-13 2019-09-11 0.081 7,605,311 +320,000 0.15% 616,030
2019-09-10 2019-09-06 0.081 7,285,311 +150,000 0.14% 590,110
2019-09-09 2019-09-05 0.087 7,135,311 -60,000 0.14% 620,772
2019-09-06 2019-09-04 0.091 7,195,311 +150,000 0.14% 654,773
2019-09-05 2019-09-03 0.086 7,045,311 +150,000 0.14% 605,897
2019-09-04 2019-09-02 0.072 6,895,311 +100,000 0.13% 496,462
2019-09-02 2019-08-29 0.081 6,795,311 +50,000 0.13% 550,420
2019-08-30 2019-08-28 0.090 6,745,311 -50,000 0.13% 607,078
2019-08-23 2019-08-21 0.105 6,795,311 -100,000 0.13% 713,508
2019-08-22 2019-08-20 0.103 6,895,311 +150,000 0.13% 710,217
2019-08-21 2019-08-19 0.107 6,745,311 -50,000 0.13% 721,748
2019-08-20 2019-08-16 0.102 6,795,311 +40,000 0.13% 693,122
2019-08-19 2019-08-15 0.111 6,755,311 +220,000 0.13% 749,840
2019-08-16 2019-08-14 0.114 6,535,311 +170,000 0.13% 745,025
2019-08-14 2019-08-12 0.132 6,365,311 +50,000 0.12% 840,221
2019-08-12 2019-08-08 0.139 6,315,311 +100,000 0.12% 877,828
2019-08-09 2019-08-07 0.142 6,215,311 -500,000 0.12% 882,574
2019-08-08 2019-08-06 0.145 6,715,311 +520,000 0.13% 973,720
2019-08-07 2019-08-05 0.138 6,195,311 +50,000 0.12% 854,953
2019-08-06 2019-08-02 0.131 6,145,311 +100,000 0.12% 805,036
2019-08-05 2019-08-01 0.146 6,045,311 +310,000 0.12% 882,615
2019-08-02 2019-07-31 0.155 5,735,311 +130,000 0.11% 888,973
2019-08-01 2019-07-30 0.171 5,605,311 -610,000 0.11% 958,508
2019-07-31 2019-07-29 0.120 6,215,311 +100,000 0.12% 745,837
2019-07-30 2019-07-26 0.144 6,115,311 +590,000 0.12% 880,605
2019-07-29 2019-07-25 0.178 5,525,311 +295,000 0.11% 983,505
2019-07-26 2019-07-24 0.176 5,230,311 -790,000 0.10% 920,535
2019-07-25 2019-07-23 0.117 6,020,311 +160,000 0.12% 704,376
2019-07-15 2019-07-11 0.050 5,860,311 +180,000 0.11% 293,016
2019-07-08 2019-07-04 0.084 5,680,311 +100,000 0.11% 477,146
2019-07-04 2019-07-02 0.113 5,580,311 -130,000 0.11% 630,575
2019-05-07 2019-05-03 0.159 5,710,311 -5,000 0.11% 907,939
2019-02-27 2019-02-25 0.178 5,715,311 +130,000 0.11% 1,017,325
2018-11-13 2018-11-09 0.249 5,585,311 -25,000 0.11% 1,390,742
2018-10-29 2018-10-25 0.255 5,610,311 -50,000 0.11% 1,430,629
2018-09-24 2018-09-20 0.265 5,660,311 -125,000 0.11% 1,499,982
2018-08-30 2018-08-28 0.270 5,785,311 -250,000 0.11% 1,562,034
2018-08-13 2018-08-09 0.290 6,035,311 -10,000 0.12% 1,750,240
2018-08-03 2018-08-01 0.304 6,045,311 -1 0.12% 1,837,775
2018-08-01 2018-07-30 0.308 6,045,312 -675,000 0.12% 1,861,956
2018-07-31 2018-07-27 0.304 6,720,312 -25,000 0.13% 2,042,975
2018-07-25 2018-07-23 0.312 6,745,312 -50,000 0.13% 2,104,537
2018-07-20 2018-07-18 0.304 6,795,312 -25,000 0.13% 2,065,775
2018-07-03 2018-06-28 0.356 6,820,312 -5,000 0.14% 2,428,031
2018-06-28 2018-06-26 0.356 6,825,312 +625,000 0.14% 2,429,811
2018-05-28 2018-05-24 0.376 6,200,312 -25,000 0.13% 2,331,317
2018-03-26 2018-03-22 0.300 6,225,312 -2,500 0.13% 1,867,594
2018-01-30 2018-01-26 0.312 6,227,812 -50,000 0.13% 1,943,077
2018-01-22 2018-01-18 0.324 6,277,812 +250,000 0.13% 2,034,011
2017-12-08 2017-12-06 0.312 6,027,812 -35,000 0.13% 1,880,677
2017-11-21 2017-11-17 0.320 6,062,812 -60,000 0.13% 1,940,100
2017-11-17 2017-11-15 0.308 6,122,812 -210,000 0.13% 1,885,826
2017-11-16 2017-11-14 0.312 6,332,812 +35,000 0.13% 1,975,837
2017-11-07 2017-11-03 0.308 6,297,812 -30,000 0.13% 1,939,726
2017-11-06 2017-11-02 0.312 6,327,812 +25,000 0.13% 1,974,277
2017-10-31 2017-10-27 0.324 6,302,812 -50,000 0.13% 2,042,111
2017-10-30 2017-10-26 0.328 6,352,812 -75,000 0.13% 2,083,722
2017-10-18 2017-10-16 0.348 6,427,812 -30,000 0.14% 2,236,879
2017-10-11 2017-10-09 0.332 6,457,812 +30,000 0.14% 2,143,994
2017-10-06 2017-10-03 0.332 6,427,812 +100,000 0.14% 2,134,034
2017-10-03 2017-09-28 0.380 6,327,812 -15,000 0.13% 2,404,569
2017-09-29 2017-09-27 0.380 6,342,812 +50,000 0.13% 2,410,269
2017-09-28 2017-09-26 0.380 6,292,812 -80,000 0.13% 2,391,269
2017-09-22 2017-09-20 0.384 6,372,812 -25,000 0.13% 2,447,160
2017-09-21 2017-09-19 0.384 6,397,812 -250,000 0.14% 2,456,760
2017-09-19 2017-09-15 0.384 6,647,812 +5,000 0.14% 2,552,760
2017-09-14 2017-09-12 0.368 6,642,812 -25,000 0.14% 2,444,555
2017-09-13 2017-09-11 0.372 6,667,812 -25,000 0.14% 2,480,426
2017-09-08 2017-09-06 0.364 6,692,812 +50,000 0.14% 2,436,184
2017-09-01 2017-08-30 0.348 6,642,812 -250,000 0.14% 2,311,699
2017-08-31 2017-08-29 0.340 6,892,812 -50,000 0.15% 2,343,556
2017-08-25 2017-08-22 0.336 6,942,812 +5,000 0.15% 2,332,785
2017-08-15 2017-08-11 0.296 6,937,812 -75,000 0.15% 2,053,592
2017-07-24 2017-07-20 0.288 7,012,812 +125,000 0.15% 2,019,690
2017-07-13 2017-07-11 0.328 6,887,812 -50,000 0.15% 2,259,202
2017-07-12 2017-07-10 0.328 6,937,812 -20,000 0.15% 2,275,602
2017-07-11 2017-07-07 0.324 6,957,812 -180,000 0.15% 2,254,331
2017-07-04 2017-06-30 0.288 7,137,812 +75,000 0.15% 2,055,690
2017-06-29 2017-06-27 0.292 7,062,812 +200,000 0.15% 2,062,341
2017-06-09 2017-06-07 0.320 6,862,812 -25,000 0.15% 2,196,100
2017-06-07 2017-06-05 0.316 6,887,812 +25,000 0.15% 2,176,549
2017-05-29 2017-05-25 0.324 6,862,812 +10,000 0.15% 2,223,551
2017-05-26 2017-05-24 0.324 6,852,812 +75,000 0.15% 2,220,311
2017-05-25 2017-05-23 0.328 6,777,812 +75,000 0.14% 2,223,122
2017-05-24 2017-05-22 0.308 6,702,812 -25,000 0.14% 2,064,466
2017-05-22 2017-05-18 0.284 6,727,812 +25,000 0.14% 1,910,699
2017-05-05 2017-05-02 0.288 6,702,812 -500,000 0.14% 1,930,410
2017-04-26 2017-04-24 0.304 7,202,812 +150,000 0.15% 2,189,655
2017-04-12 2017-04-10 0.316 7,052,812 +500,000 0.15% 2,228,689
2017-04-11 2017-04-07 0.320 6,552,812 +100,000 0.14% 2,096,900
2017-04-10 2017-04-06 0.328 6,452,812 -435,000 0.14% 2,116,522
2017-04-06 2017-04-03 0.316 6,887,812 -50,000 0.15% 2,176,549
2017-04-05 2017-03-31 0.316 6,937,812 -25,000 0.15% 2,192,349
2017-03-29 2017-03-27 0.332 6,962,812 -25,000 0.15% 2,311,654
2017-03-28 2017-03-24 0.332 6,987,812 -100,000 0.15% 2,319,954
2017-03-22 2017-03-20 0.340 7,087,812 +100,000 0.15% 2,409,856
2017-03-21 2017-03-17 0.340 6,987,812 +350,000 0.15% 2,375,856
2017-03-20 2017-03-16 0.344 6,637,812 +240,000 0.14% 2,283,407
2017-03-13 2017-03-09 0.352 6,397,812 -45,000 0.14% 2,252,030
2017-03-07 2017-03-03 0.348 6,442,812 -25,000 0.14% 2,242,099
2017-03-02 2017-02-28 0.352 6,467,812 +100,000 0.14% 2,276,670
2017-02-24 2017-02-22 0.344 6,367,812 -90,000 0.13% 2,190,527
2017-02-23 2017-02-21 0.348 6,457,812 +50,000 0.14% 2,247,319
2017-02-20 2017-02-16 0.348 6,407,812 +5,000 0.14% 2,229,919
2017-02-16 2017-02-14 0.364 6,402,812 +20,000 0.14% 2,330,624
2017-02-10 2017-02-08 0.364 6,382,812 +70,000 0.14% 2,323,344
2017-02-09 2017-02-07 0.356 6,312,812 -55,000 0.13% 2,247,361
2017-02-07 2017-02-03 0.356 6,367,812 -30,000 0.13% 2,266,941
2017-01-25 2017-01-23 0.368 6,397,812 -55,000 0.14% 2,354,395
2017-01-24 2017-01-20 0.364 6,452,812 +10,000 0.14% 2,348,824
2017-01-23 2017-01-19 0.360 6,442,812 +25,000 0.14% 2,319,412
2017-01-20 2017-01-18 0.360 6,417,812 -325,000 0.14% 2,310,412
2017-01-19 2017-01-17 0.348 6,742,812 -100,000 0.14% 2,346,499
2017-01-18 2017-01-16 0.352 6,842,812 +70,000 0.14% 2,408,670
2017-01-17 2017-01-13 0.360 6,772,812 -140,000 0.14% 2,438,212
2017-01-16 2017-01-12 0.344 6,912,812 +160,000 0.15% 2,378,007
2017-01-03 2016-12-29 0.308 6,752,812 +5,000 0.14% 2,079,866
2016-12-29 2016-12-23 0.308 6,747,812 -5,000 0.14% 2,078,326
2016-12-20 2016-12-16 0.324 6,752,812 +45,000 0.14% 2,187,911
2016-12-19 2016-12-15 0.296 6,707,812 +15,000 0.14% 1,985,512
2016-12-14 2016-12-12 0.312 6,692,812 -295,000 0.14% 2,088,157
2016-12-13 2016-12-09 0.320 6,987,812 +15,000 0.15% 2,236,100
2016-12-12 2016-12-08 0.332 6,972,812 +115,000 0.15% 2,314,974
2016-12-09 2016-12-07 0.348 6,857,812 -65,000 0.15% 2,386,519
2016-12-08 2016-12-06 0.360 6,922,812 -170,000 0.15% 2,492,212
2016-12-07 2016-12-05 0.364 7,092,812 +45,000 0.15% 2,581,784
2016-12-06 2016-12-02 0.364 7,047,812 +40,000 0.15% 2,565,404
2016-12-05 2016-12-01 0.368 7,007,812 +350,000 0.15% 2,578,875
2016-12-01 2016-11-29 0.384 6,657,812 -95,000 0.14% 2,556,600
2016-11-30 2016-11-28 0.384 6,752,812 +5,000 0.14% 2,593,080
2016-11-29 2016-11-25 0.372 6,747,812 -50,000 0.14% 2,510,186
2016-11-28 2016-11-24 0.376 6,797,812 +10,000 0.14% 2,555,977
2016-11-25 2016-11-23 0.388 6,787,812 +165,000 0.14% 2,633,671
2016-11-24 2016-11-22 0.396 6,622,812 -10,000 0.14% 2,622,634
2016-11-23 2016-11-21 0.396 6,632,812 -1,095,000 0.14% 2,626,594
2016-11-21 2016-11-17 0.392 7,727,812 +1,360,000 0.16% 3,029,302
2016-11-18 2016-11-16 0.380 6,367,812 +450,000 0.13% 2,419,769
2016-11-16 2016-11-14 0.364 5,917,812 -250,000 0.13% 2,154,084
2016-11-15 2016-11-11 0.372 6,167,812 +100,000 0.13% 2,294,426
2016-11-14 2016-11-10 0.356 6,067,812 +30,000 0.13% 2,160,141
2016-11-11 2016-11-09 0.344 6,037,812 +100,000 0.13% 2,077,007
2016-11-10 2016-11-08 0.364 5,937,812 -100,000 0.13% 2,161,364
2016-11-09 2016-11-07 0.352 6,037,812 +75,000 0.13% 2,125,310
2016-11-08 2016-11-04 0.368 5,962,812 -170,000 0.13% 2,194,315
2016-11-07 2016-11-03 0.376 6,132,812 +20,000 0.13% 2,305,937
2016-11-04 2016-11-02 0.368 6,112,812 +50,000 0.13% 2,249,515
2016-11-03 2016-11-01 0.372 6,062,812 +50,000 0.13% 2,255,366
2016-11-02 2016-10-31 0.380 6,012,812 +20,000 0.13% 2,284,869
2016-11-01 2016-10-28 0.368 5,992,812 +40,000 0.13% 2,205,355
2016-10-31 2016-10-27 0.392 5,952,812 +665,000 0.13% 2,333,502
2016-10-28 2016-10-26 0.452 5,287,812 -850,000 0.11% 2,390,091
2016-10-27 2016-10-25 0.272 6,137,812 +65,000 0.13% 1,669,485
2016-10-26 2016-10-24 0.276 6,072,812 +35,000 0.13% 1,676,096
2016-10-25 2016-10-20 0.272 6,037,812 -65,000 0.13% 1,642,285
2016-10-24 2016-10-19 0.268 6,102,812 +60,000 0.13% 1,635,554
2016-10-20 2016-10-18 0.264 6,042,812 +130,000 0.13% 1,595,302
2016-10-19 2016-10-17 0.268 5,912,812 +10,000 0.13% 1,584,634
2016-10-17 2016-10-13 0.272 5,902,812 +15,000 0.13% 1,605,565
2016-10-14 2016-10-12 0.272 5,887,812 +125,000 0.13% 1,601,485
2016-10-12 2016-10-07 0.300 5,762,812 -335,000 0.12% 1,728,844
2016-10-11 2016-10-06 0.276 6,097,812 +145,000 0.13% 1,682,996
2016-10-07 2016-10-05 0.272 5,952,812 +275,000 0.13% 1,619,165
2016-10-06 2016-10-04 0.264 5,677,812 +250,000 0.12% 1,498,942
2016-09-28 2016-09-26 0.276 5,427,812 +130,000 0.12% 1,498,076
2016-09-23 2016-09-21 0.292 5,297,812 +60,000 0.11% 1,546,961
2016-09-22 2016-09-20 0.292 5,237,812 -125,000 0.11% 1,529,441
2016-09-15 2016-09-13 0.308 5,362,812 -5,000 0.12% 1,651,746
2016-09-13 2016-09-09 0.332 5,367,812 -95,000 0.12% 1,782,114
2016-09-07 2016-09-05 0.312 5,462,812 +100,000 0.12% 1,704,397
2016-08-26 2016-08-24 0.328 5,362,812 +20,000 0.12% 1,759,002
2016-08-19 2016-08-17 0.344 5,342,812 +125,000 0.11% 1,837,927
2016-08-18 2016-08-16 0.352 5,217,812 +5,000 0.11% 1,836,670
2016-08-17 2016-08-15 0.352 5,212,812 +125,000 0.11% 1,834,910
2016-08-16 2016-08-12 0.360 5,087,812 +25,000 0.11% 1,831,612
2016-08-15 2016-08-11 0.364 5,062,812 +45,000 0.11% 1,842,864
2016-08-04 2016-08-01 0.348 5,017,812 -50,000 0.11% 1,746,199
2016-08-03 2016-07-29 0.344 5,067,812 +75,000 0.11% 1,743,327
2016-07-07 2016-07-05 0.444 4,992,812 +25,000 0.11% 2,216,809
2016-06-29 2016-06-27 0.448 4,967,812 +15,000 0.11% 2,225,580
2016-06-28 2016-06-24 0.436 4,952,812 +50,000 0.11% 2,159,426
2016-06-23 2016-06-21 0.484 4,902,812 +25,000 0.11% 2,372,961
2016-06-22 2016-06-20 0.488 4,877,812 -25,000 0.10% 2,380,372
2016-06-21 2016-06-17 0.496 4,902,812 -305,000 0.11% 2,431,795
2016-06-20 2016-06-16 0.440 5,207,812 -60,000 0.11% 2,291,437
2016-06-17 2016-06-15 0.384 5,267,812 -25,000 0.11% 2,022,840
2016-06-15 2016-06-13 0.376 5,292,812 +5,000 0.11% 1,990,097
2016-06-13 2016-06-08 0.412 5,287,812 -50,000 0.11% 2,178,579
2016-06-10 2016-06-07 0.404 5,337,812 +5,000 0.11% 2,156,476
2016-06-06 2016-06-02 0.448 5,332,812 +35,000 0.11% 2,389,100
2016-06-03 2016-06-01 0.416 5,297,812 +25,000 0.11% 2,203,890
2016-06-02 2016-05-31 0.412 5,272,812 -65,000 0.11% 2,172,399
2016-05-31 2016-05-27 0.352 5,337,812 -75,000 0.11% 1,878,910
2016-05-25 2016-05-23 0.348 5,412,812 +125,000 0.12% 1,883,659
2016-05-24 2016-05-20 0.356 5,287,812 +295,000 0.11% 1,882,461
2016-05-19 2016-05-17 0.404 4,992,812 -1,250,000 0.11% 2,017,096
2016-05-18 2016-05-16 0.412 6,242,812 -130,000 0.13% 2,572,039
2016-05-17 2016-05-13 0.424 6,372,812 +35,000 0.14% 2,702,072
2016-05-16 2016-05-12 0.448 6,337,812 -190,000 0.14% 2,839,340
2016-05-04 2016-04-29 0.484 6,527,812 -45,000 0.14% 3,159,461
2016-04-28 2016-04-26 0.464 6,572,812 -25,000 0.14% 3,049,785
2016-04-27 2016-04-25 0.480 6,597,812 +75,000 0.14% 3,166,950
2016-04-26 2016-04-22 0.488 6,522,812 -5,000 0.14% 3,183,132
2016-04-22 2016-04-20 0.492 6,527,812 +125,000 0.14% 3,211,684
2016-04-21 2016-04-19 0.488 6,402,812 -10,000 0.14% 3,124,572
2016-04-20 2016-04-18 0.492 6,412,812 +95,000 0.14% 3,155,104
2016-04-19 2016-04-15 0.496 6,317,812 +150,000 0.14% 3,133,635
2016-04-15 2016-04-13 0.500 6,167,812 -25,000 0.13% 3,083,906
2016-04-14 2016-04-12 0.508 6,192,812 +20,000 0.13% 3,145,948
2016-04-13 2016-04-11 0.520 6,172,812 -25,000 0.13% 3,209,862
2016-04-12 2016-04-08 0.512 6,197,812 +70,000 0.13% 3,173,280
2016-04-11 2016-04-07 0.520 6,127,812 +110,000 0.13% 3,186,462
2016-04-08 2016-04-06 0.564 6,017,812 +680,000 0.13% 3,394,046
2016-04-06 2016-04-01 0.552 5,337,812 -15,000 0.11% 2,946,472
2016-04-01 2016-03-30 0.560 5,352,812 +25,000 0.12% 2,997,575
2016-03-31 2016-03-29 0.564 5,327,812 +35,000 0.11% 3,004,886
2016-03-30 2016-03-24 0.596 5,292,812 +40,000 0.11% 3,154,516
2016-03-29 2016-03-23 0.608 5,252,812 +25,000 0.11% 3,193,710
2016-03-24 2016-03-22 0.620 5,227,812 +25,000 0.11% 3,241,243
2016-03-23 2016-03-21 0.616 5,202,812 +25,000 0.11% 3,204,932
2016-03-21 2016-03-17 0.656 5,177,812 +25,000 0.11% 3,396,645
2016-03-18 2016-03-16 0.632 5,152,812 +20,000 0.11% 3,256,577
2016-03-17 2016-03-15 0.656 5,132,812 +805,000 0.11% 3,367,125
2016-03-07 2016-03-03 0.588 4,327,812 +50,000 0.09% 2,544,753
2016-03-04 2016-03-02 0.588 4,277,812 +75,000 0.09% 2,515,353
2016-03-02 2016-02-29 0.612 4,202,812 -50,000 0.09% 2,572,121
2016-03-01 2016-02-26 0.600 4,252,812 +50,000 0.09% 2,551,687
2016-02-29 2016-02-25 0.600 4,202,812 -50,000 0.09% 2,521,687
2016-02-22 2016-02-18 0.608 4,252,812 -1,575,000 0.09% 2,585,710
2016-02-11 2016-02-04 0.632 5,827,812 +50,000 0.13% 3,683,177
2016-02-05 2016-02-03 0.632 5,777,812 +30,000 0.12% 3,651,577
2016-02-04 2016-02-02 0.636 5,747,812 +50,000 0.12% 3,655,608
2016-01-28 2016-01-26 0.636 5,697,812 +50,000 0.12% 3,623,808
2016-01-27 2016-01-25 0.660 5,647,812 -15,000 0.12% 3,727,556
2016-01-26 2016-01-22 0.660 5,662,812 -25,000 0.12% 3,737,456
2016-01-21 2016-01-19 0.692 5,687,812 +50,000 0.12% 3,935,966
2016-01-19 2016-01-15 0.712 5,637,812 -175,000 0.12% 4,014,122
2016-01-18 2016-01-14 0.712 5,812,812 +55,000 0.13% 4,138,722
2016-01-15 2016-01-13 0.712 5,757,812 -25,000 0.12% 4,099,562
2016-01-14 2016-01-12 0.680 5,782,812 -110,000 0.12% 3,932,312
2016-01-12 2016-01-08 0.680 5,892,812 +10,000 0.13% 4,007,112
2016-01-11 2016-01-07 0.688 5,882,812 -50,000 0.13% 4,047,375
2016-01-06 2016-01-04 0.688 5,932,812 +70,000 0.13% 4,081,775
2016-01-05 2015-12-31 0.704 5,862,812 +55,000 0.13% 4,127,420
2015-12-23 2015-12-21 0.704 5,807,812 +5,000 0.13% 4,088,700
2015-12-18 2015-12-16 0.728 5,802,812 +50,000 0.13% 4,224,447
2015-12-17 2015-12-15 0.736 5,752,812 +250,000 0.12% 4,234,070
2015-12-16 2015-12-14 0.772 5,502,812 -245,000 0.12% 4,248,171
2015-12-14 2015-12-10 0.816 5,747,812 -250,000 0.12% 4,690,215
2015-12-11 2015-12-09 0.816 5,997,812 -50,000 0.13% 4,894,215
2015-12-07 2015-12-03 0.776 6,047,812 +50,000 0.13% 4,693,102
2015-12-04 2015-12-02 0.808 5,997,812 -175,000 0.13% 4,846,232
2015-12-02 2015-11-30 0.828 6,172,812 -75,000 0.13% 5,111,088
2015-11-27 2015-11-25 0.820 6,247,812 -75,000 0.14% 5,123,206
2015-11-26 2015-11-24 0.816 6,322,812 +50,000 0.14% 5,159,415
2015-11-24 2015-11-20 0.752 6,272,812 +750,000 0.14% 4,717,155
2015-11-19 2015-11-17 0.700 5,522,812 +585,000 0.12% 3,865,968
2015-11-18 2015-11-16 0.716 4,937,812 +345,000 0.11% 3,535,473
2015-11-06 2015-11-04 0.724 4,592,812 -75,000 0.10% 3,325,196
2015-11-04 2015-11-02 0.728 4,667,812 -55,000 0.10% 3,398,167
2015-10-20 2015-10-16 0.752 4,722,812 -1,960,000 0.11% 3,551,555
2015-10-15 2015-10-13 0.776 6,682,812 -5,000 0.15% 5,185,862
2015-10-14 2015-10-12 0.788 6,687,812 -10,000 0.15% 5,269,996
2015-10-09 2015-10-07 0.724 6,697,812 -250,000 0.15% 4,849,216
2015-09-30 2015-09-25 0.740 6,947,812 -40,000 0.16% 5,141,381
2015-09-29 2015-09-24 0.748 6,987,812 +40,000 0.16% 5,226,883
2015-09-25 2015-09-23 0.712 6,947,812 -125,000 0.16% 4,946,842
2015-09-24 2015-09-22 0.676 7,072,812 -125,000 0.20% 4,781,221
2015-09-10 2015-09-08 0.684 7,197,812 +125,000 0.20% 4,923,303
2015-09-02 2015-08-31 0.648 7,072,812 -50,000 0.21% 4,583,182
2015-08-21 2015-08-19 0.712 7,122,812 -840,000 0.21% 5,071,442
2015-08-19 2015-08-17 0.780 7,962,812 -50,000 0.23% 6,210,993
2015-07-30 2015-07-28 0.684 8,012,812 +190,000 0.23% 5,480,763
2015-07-29 2015-07-27 0.672 7,822,812 +125,000 0.23% 5,256,930
2015-07-28 2015-07-24 0.760 7,697,812 -125,000 0.23% 5,850,337
2015-07-27 2015-07-23 0.760 7,822,812 -80,000 0.23% 5,945,337
2015-07-23 2015-07-21 0.768 7,902,812 -800,000 0.23% 6,069,360
2015-07-22 2015-07-20 0.780 8,702,812 -230,000 0.25% 6,788,193
2015-07-21 2015-07-17 0.772 8,932,812 -250,000 0.26% 6,896,131
2015-07-17 2015-07-15 0.788 9,182,812 +435,000 0.27% 7,236,056
2015-07-16 2015-07-14 0.852 8,747,812 +1,000,000 0.26% 7,453,136
2015-07-15 2015-07-13 0.792 7,747,812 +1,000,000 0.23% 6,136,267
2015-07-14 2015-07-10 0.680 6,747,812 +125,000 0.20% 4,588,512
2015-07-13 2015-07-09 0.620 6,622,812 +25,000 0.19% 4,106,143
2015-07-10 2015-07-08 0.552 6,597,812 +25,000 0.19% 3,641,992
2015-07-08 2015-07-06 0.760 6,572,812 -130,000 0.19% 4,995,337
2015-07-06 2015-07-02 0.836 6,702,812 -5,000 0.20% 5,603,551
2015-07-03 2015-06-30 0.876 6,707,812 +175,000 0.20% 5,876,043
2015-07-02 2015-06-29 0.888 6,532,812 +15,000 0.19% 5,801,137
2015-06-29 2015-06-25 0.988 6,517,812 +430,000 0.19% 6,439,598
2015-06-25 2015-06-23 0.976 6,087,812 +5,000 0.18% 5,941,705
2015-06-22 2015-06-18 1.040 6,082,812 +530,000 0.18% 6,326,124
2015-06-19 2015-06-17 1.100 5,552,812 -40,000 0.16% 6,108,093
2015-06-18 2015-06-16 1.100 5,592,812 -100,000 0.16% 6,152,093
2015-06-17 2015-06-15 1.080 5,692,812 -1,205,000 0.17% 6,148,237
2015-06-16 2015-06-12 0.996 6,897,812 -30,000 0.20% 6,870,221
2015-06-15 2015-06-11 0.960 6,927,812 -10,000 0.20% 6,650,700
2015-06-12 2015-06-10 0.964 6,937,812 -25,000 0.20% 6,688,051
2015-06-10 2015-06-08 0.988 6,962,812 +20,000 0.20% 6,879,258
2015-06-09 2015-06-05 0.996 6,942,812 -60,000 0.20% 6,915,041
2015-06-08 2015-06-04 1.020 7,002,812 -65,000 0.21% 7,142,868
2015-06-05 2015-06-03 0.976 7,067,812 -25,000 0.21% 6,898,185
2015-06-04 2015-06-02 0.992 7,092,812 +165,000 0.21% 7,036,070
2015-06-02 2015-05-29 1.020 6,927,812 -50,000 0.20% 7,066,368
2015-06-01 2015-05-28 1.000 6,977,812 -410,000 0.20% 6,977,812
2015-05-29 2015-05-27 0.956 7,387,812 -210,000 0.22% 7,062,748
2015-05-28 2015-05-26 0.972 7,597,812 -80,000 0.22% 7,385,073
2015-05-27 2015-05-22 0.988 7,677,812 +25,000 0.22% 7,585,678
2015-05-26 2015-05-21 1.020 7,652,812 -490,000 0.22% 7,805,868
2015-05-20 2015-05-18 0.976 8,142,812 +10,000 0.24% 7,947,385
2015-05-19 2015-05-15 0.960 8,132,812 +200,000 0.24% 7,807,500
2015-05-18 2015-05-14 1.020 7,932,812 -20,000 0.23% 8,091,468
2015-05-15 2015-05-13 1.020 7,952,812 -180,000 0.23% 8,111,868
2015-05-14 2015-05-12 1.020 8,132,812 -25,000 0.24% 8,295,468
2015-05-13 2015-05-11 1.020 8,157,812 +40,000 0.24% 8,320,968
2015-05-11 2015-05-07 0.944 8,117,812 +10,000 0.24% 7,663,215
2015-05-08 2015-05-06 0.988 8,107,812 -85,000 0.24% 8,010,518
2015-05-07 2015-05-05 0.964 8,192,812 +20,000 0.24% 7,897,871
2015-05-06 2015-05-04 1.020 8,172,812 +160,000 0.24% 8,336,268
2015-05-05 2015-04-30 1.040 8,012,812 +180,000 0.23% 8,333,324
2015-05-04 2015-04-29 1.060 7,832,812 +450,000 0.23% 8,302,781
2015-04-29 2015-04-27 1.000 7,382,812 +810,000 0.22% 7,382,812
2015-04-28 2015-04-24 0.988 6,572,812 +5,000 0.19% 6,493,938
2015-04-27 2015-04-23 0.976 6,567,812 +1,955,000 0.19% 6,410,185
2015-04-24 2015-04-22 0.896 4,612,812 +475,000 0.14% 4,133,080
2015-04-23 2015-04-21 0.872 4,137,812 +1,160,000 0.12% 3,608,172
2015-04-22 2015-04-20 0.796 2,977,812 -25,000 0.09% 2,370,338
2015-04-21 2015-04-17 0.804 3,002,812 +55,000 0.09% 2,414,261
2015-04-20 2015-04-16 0.804 2,947,812 +45,000 0.09% 2,370,041
2015-04-16 2015-04-14 0.776 2,902,812 +50,000 0.08% 2,252,582
2015-04-13 2015-04-09 0.860 2,852,812 -50,000 0.08% 2,453,418
2015-04-02 2015-03-31 0.872 2,902,812 +50,000 0.08% 2,531,252
2015-03-31 2015-03-27 0.868 2,852,812 -15,000 0.08% 2,476,241
2015-03-30 2015-03-26 0.868 2,867,812 -10,000 0.08% 2,489,261
2015-03-26 2015-03-24 0.872 2,877,812 +75,000 0.08% 2,509,452
2015-03-25 2015-03-23 0.868 2,802,812 -75,000 0.08% 2,432,841
2015-03-24 2015-03-20 0.884 2,877,812 +65,000 0.09% 2,543,986
2015-03-23 2015-03-19 0.872 2,812,812 +25,000 0.09% 2,452,772
2015-03-19 2015-03-17 0.872 2,787,812 +25,000 0.08% 2,430,972
2015-03-18 2015-03-16 0.872 2,762,812 -15,000 0.08% 2,409,172
2015-03-16 2015-03-12 0.872 2,777,812 +75,000 0.08% 2,422,252
2015-03-13 2015-03-11 0.916 2,702,812 +60,000 0.08% 2,475,776
2015-03-09 2015-03-05 0.872 2,642,812 -15,000 0.08% 2,304,532
2015-03-02 2015-02-26 0.876 2,657,812 +25,000 0.08% 2,328,243
2015-02-26 2015-02-24 0.880 2,632,812 +15,000 0.08% 2,316,875
2015-02-24 2015-02-18 0.912 2,617,812 +10,000 0.08% 2,387,445
2015-02-17 2015-02-13 0.912 2,607,812 -35,000 0.08% 2,378,325
2015-02-12 2015-02-10 0.900 2,642,812 +5,000 0.08% 2,378,531
2015-02-06 2015-02-04 0.904 2,637,812 +90,000 0.08% 2,384,582
2015-02-02 2015-01-29 0.964 2,547,812 +25,000 0.08% 2,456,091
2015-01-28 2015-01-26 0.920 2,522,812 -30,000 0.08% 2,320,987
2015-01-21 2015-01-19 0.900 2,552,812 -5,000 0.08% 2,297,531
2015-01-16 2015-01-14 0.916 2,557,812 -150,000 0.08% 2,342,956
2015-01-14 2015-01-12 0.928 2,707,812 -25,000 0.08% 2,512,850
2015-01-13 2015-01-09 0.924 2,732,812 +30,000 0.08% 2,525,118
2015-01-12 2015-01-08 0.960 2,702,812 -25,000 0.08% 2,594,700
2015-01-09 2015-01-07 1.060 2,727,812 -25,000 0.08% 2,891,481
2015-01-08 2015-01-06 0.960 2,752,812 +65,000 0.08% 2,642,700
2015-01-05 2014-12-31 0.880 2,687,812 -35,000 0.08% 2,365,275
2015-01-02 2014-12-29 0.872 2,722,812 +25,000 0.08% 2,374,292
2014-12-30 2014-12-24 0.912 2,697,812 +25,000 0.08% 2,460,405
2014-12-23 2014-12-19 0.920 2,672,812 -25,000 0.08% 2,458,987
2014-12-16 2014-12-12 0.964 2,697,812 -25,000 0.08% 2,600,691
2014-12-11 2014-12-09 0.924 2,722,812 +25,000 0.08% 2,515,878
2014-12-09 2014-12-05 0.992 2,697,812 -50,000 0.08% 2,676,230
2014-12-08 2014-12-04 0.968 2,747,812 -30,000 0.08% 2,659,882
2014-12-05 2014-12-03 0.980 2,777,812 -285,000 0.08% 2,722,256
2014-12-04 2014-12-02 0.800 3,062,812 +130,000 0.09% 2,450,250
2014-11-28 2014-11-26 0.872 2,932,812 +20,000 0.09% 2,557,412
2014-11-27 2014-11-25 0.896 2,912,812 +45,000 0.09% 2,609,880
2014-11-25 2014-11-21 0.916 2,867,812 -25,000 0.09% 2,626,916
2014-11-20 2014-11-18 0.912 2,892,812 -10,000 0.09% 2,638,245
2014-11-19 2014-11-17 0.912 2,902,812 +50,000 0.09% 2,647,365
2014-11-18 2014-11-14 0.924 2,852,812 -10,000 0.09% 2,635,998
2014-11-13 2014-11-11 0.928 2,862,812 +50,000 0.09% 2,656,690
2014-11-12 2014-11-10 0.920 2,812,812 +25,000 0.09% 2,587,787
2014-11-11 2014-11-07 0.944 2,787,812 +15,000 0.09% 2,631,695
2014-11-07 2014-11-05 0.924 2,772,812 -75,000 0.09% 2,562,078
2014-11-06 2014-11-04 0.884 2,847,812 -30,000 0.09% 2,517,466
2014-11-05 2014-11-03 0.944 2,877,812 +5,000 0.09% 2,716,655
2014-11-04 2014-10-31 0.932 2,872,812 +25,000 0.09% 2,677,461
2014-11-03 2014-10-30 0.928 2,847,812 -20,000 0.09% 2,642,770
2014-10-31 2014-10-29 0.964 2,867,812 -50,000 0.09% 2,764,571
2014-10-30 2014-10-28 0.956 2,917,812 -20,000 0.10% 2,789,428
2014-10-29 2014-10-27 0.960 2,937,812 +390,000 0.10% 2,820,300
2014-10-28 2014-10-24 1.000 2,547,812 -40,000 0.08% 2,547,812
2014-10-27 2014-10-23 1.000 2,587,812 -415,000 0.08% 2,587,812
2014-10-24 2014-10-22 0.956 3,002,812 -642,500 0.10% 2,870,688
2014-10-23 2014-10-21 0.932 3,645,312 -30,000 0.12% 3,397,431
2014-10-22 2014-10-20 0.944 3,675,312 -140,000 0.12% 3,469,495
2014-10-21 2014-10-17 1.020 3,815,312 +580,000 0.13% 3,891,618
2014-10-20 2014-10-16 1.100 3,235,312 +860,000 0.11% 3,558,843
2014-10-17 2014-10-15 1.440 2,375,312 -420,000 0.08% 3,420,449
2014-10-16 2014-10-14 1.160 2,795,312 +85,000 0.09% 3,242,562
2014-10-15 2014-10-13 1.080 2,710,312 -295,000 0.09% 2,927,137
2014-10-14 2014-10-10 0.916 3,005,312 -285,000 0.10% 2,752,866
2014-10-13 2014-10-09 0.880 3,290,312 +325,000 0.11% 2,895,475
2014-10-10 2014-10-08 0.864 2,965,312 +240,000 0.10% 2,562,030
2014-10-09 2014-10-07 0.760 2,725,312 -40,000 0.09% 2,071,237
2014-10-08 2014-10-06 0.844 2,765,312 +50,000 0.09% 2,333,923
2014-10-07 2014-10-03 0.944 2,715,312 +75,000 0.09% 2,563,255
2014-10-06 2014-09-30 0.924 2,640,312 -125,000 0.09% 2,439,648
2014-10-03 2014-09-29 0.840 2,765,312 +300,000 0.09% 2,322,862
2014-09-30 2014-09-26 0.784 2,465,312 +50,000 0.08% 1,932,805
2014-09-29 2014-09-25 0.764 2,415,312 +690,000 0.08% 1,845,298
2014-09-26 2014-09-24 0.704 1,725,312 -1,370,000 0.06% 1,214,620
2014-09-25 2014-09-23 0.612 3,095,312 -50,000 0.10% 1,894,331
2014-09-24 2014-09-22 0.572 3,145,312 +750,000 0.11% 1,799,118
2014-09-23 2014-09-19 0.596 2,395,312 +100,000 0.08% 1,427,606
2014-09-17 2014-09-15 0.608 2,295,312 +270,000 0.08% 1,395,550
2014-09-16 2014-09-12 0.632 2,025,312 +500,000 0.07% 1,279,997
2014-09-15 2014-09-11 0.636 1,525,312 +50,000 0.05% 970,098
2014-09-12 2014-09-10 0.704 1,475,312 +10,000 0.05% 1,038,620
2014-09-11 2014-09-08 0.708 1,465,312 -375,000 0.05% 1,037,441
2014-09-10 2014-09-05 0.644 1,840,312 -270,000 0.06% 1,185,161
2014-09-08 2014-09-04 0.620 2,110,312 -75,000 0.07% 1,308,393
2014-09-05 2014-09-03 0.592 2,185,312 -500,000 0.07% 1,293,705
2014-09-04 2014-09-02 0.580 2,685,312 -10,000 0.09% 1,557,481
2014-09-02 2014-08-29 0.604 2,695,312 +525,000 0.09% 1,627,968
2014-09-01 2014-08-28 0.572 2,170,312 -135,000 0.07% 1,241,418
2014-08-29 2014-08-27 0.512 2,305,312 -175,000 0.08% 1,180,320
2014-08-22 2014-08-20 0.456 2,480,312 +25,000 0.08% 1,131,022
2014-08-20 2014-08-18 0.480 2,455,312 +50,000 0.08% 1,178,550
2014-08-19 2014-08-15 0.472 2,405,312 +50,000 0.08% 1,135,307
2014-08-18 2014-08-14 0.468 2,355,312 +20,000 0.08% 1,102,286
2014-08-11 2014-08-07 0.468 2,335,312 -40,000 0.08% 1,092,926
2014-08-08 2014-08-06 0.476 2,375,312 +125,000 0.08% 1,130,649
2014-08-05 2014-08-01 0.480 2,250,312 +25,000 0.08% 1,080,150
2014-08-04 2014-07-31 0.468 2,225,312 +40,000 0.08% 1,041,446
2014-07-28 2014-07-24 0.468 2,185,312 -25,000 0.07% 1,022,726
2014-07-25 2014-07-23 0.468 2,210,312 +30,000 0.07% 1,034,426
2014-07-10 2014-07-08 0.472 2,180,312 +50,000 0.07% 1,029,107
2014-07-09 2014-07-07 0.492 2,130,312 +50,000 0.07% 1,048,114
2014-07-02 2014-06-27 0.448 2,080,312 -5,000 0.07% 931,980
2014-05-02 2014-04-29 0.504 2,085,312 -250,000 0.07% 1,050,997
2014-04-30 2014-04-28 0.500 2,335,312 +300,000 0.08% 1,167,656
2014-01-29 2014-01-27 0.492 2,035,312 +125,000 0.07% 1,001,374
2013-11-11 2013-11-07 0.524 1,910,312 -50,000 0.06% 1,001,003
2013-11-05 2013-11-01 0.524 1,960,312 +25,000 0.07% 1,027,203
2013-11-01 2013-10-30 0.520 1,935,312 -50,000 0.07% 1,006,362
2013-10-30 2013-10-28 0.504 1,985,312 +50,000 0.07% 1,000,597
2013-10-08 2013-10-04 0.552 1,935,312 +500,000 0.07% 1,068,292
2013-09-09 2013-09-05 0.552 1,435,312 -25,000 0.05% 792,292
2013-08-28 2013-08-26 0.564 1,460,312 -15,000 0.05% 823,616
2013-08-21 2013-08-19 0.572 1,475,312 +65,000 0.05% 843,878
2013-08-20 2013-08-16 0.708 1,410,312 -200,000 0.05% 998,501
2013-07-24 2013-07-22 0.552 1,610,312 -50,000 0.05% 888,892
2013-06-21 2013-06-19 0.560 1,660,312 -35,000 0.06% 929,775
2013-06-20 2013-06-18 0.544 1,695,312 +85,000 0.06% 922,250
2013-06-17 2013-06-13 0.568 1,610,312 -50,000 0.05% 914,657
2013-06-11 2013-06-07 0.560 1,660,312 -460,000 0.06% 929,775
2013-06-10 2013-06-06 0.616 2,120,312 +450,000 0.07% 1,306,112
2013-06-03 2013-05-30 0.504 1,670,312 +55,000 0.06% 841,837
2013-04-18 2013-04-16 0.524 1,615,312 -50,000 0.05% 846,423
2013-04-17 2013-04-15 0.520 1,665,312 -1,240,000 0.06% 865,962
2013-04-15 2013-04-11 0.488 2,905,312 -2,225,000 0.10% 1,417,792
2013-04-12 2013-04-10 0.488 5,130,312 -12,500 0.17% 2,503,592
2013-04-10 2013-04-08 0.476 5,142,812 -495,000 0.17% 2,447,979
2013-04-09 2013-04-05 0.476 5,637,812 -1,395,000 0.19% 2,683,599
2013-03-04 2013-02-28 0.488 7,032,812 +5,000 0.24% 3,432,012
2013-01-18 2013-01-16 0.500 7,027,812 +25,000 0.24% 3,513,906
2013-01-04 2013-01-02 0.512 7,002,812 +50,000 0.26% 3,585,440
2012-12-19 2012-12-17 0.512 6,952,812 -25,000 0.26% 3,559,840
2012-11-16 2012-11-14 0.508 6,977,812 -250,000 0.26% 3,544,728
2012-11-14 2012-11-12 0.516 7,227,812 +250,000 0.27% 3,729,551
2012-11-09 2012-11-07 0.500 6,977,812 +25,000 0.26% 3,488,906
2012-10-08 2012-10-04 0.532 6,952,812 +25,000 0.26% 3,698,896
2012-10-03 2012-09-27 0.512 6,927,812 -10,000 0.26% 3,547,040
2012-09-28 2012-09-26 0.508 6,937,812 +10,000 0.26% 3,524,408
2012-08-29 2012-08-27 0.552 6,927,812 -500,000 0.26% 3,824,152
2012-08-28 2012-08-24 0.556 7,427,812 +25,000 0.27% 4,129,863
2012-07-20 2012-07-18 0.580 7,402,812 +40,000 0.27% 4,293,631
2012-07-19 2012-07-17 0.584 7,362,812 -25,000 0.27% 4,299,882
2012-07-18 2012-07-16 0.580 7,387,812 -5,000 0.27% 4,284,931
2012-07-11 2012-07-09 0.564 7,392,812 +30,000 0.27% 4,169,546
2012-07-10 2012-07-06 0.624 7,362,812 +45,000 0.27% 4,594,395
2012-07-04 2012-06-29 0.676 7,317,812 +30,000 0.27% 4,946,841
2012-06-14 2012-06-12 0.668 7,287,812 +50,000 0.27% 4,868,258
2012-06-11 2012-06-07 0.704 7,237,812 -5,000 0.27% 5,095,420
2012-06-04 2012-05-31 0.668 7,242,812 -75,000 0.27% 4,838,198
2012-05-29 2012-05-25 0.604 7,317,812 -75,000 0.27% 4,419,958
2012-05-24 2012-05-22 0.648 7,392,812 +75,000 0.27% 4,790,542
2012-05-23 2012-05-21 0.660 7,317,812 -75,000 0.27% 4,829,756
2012-05-21 2012-05-17 0.696 7,392,812 -35,000 0.27% 5,145,397
2012-05-18 2012-05-16 0.696 7,427,812 -35,000 0.27% 5,169,757
2012-05-17 2012-05-15 0.900 7,462,812 +20,000 0.28% 6,716,531
2012-05-16 2012-05-14 0.936 7,442,812 +95,000 0.27% 6,966,472
2012-05-15 2012-05-11 0.828 7,347,812 -55,000 0.27% 6,083,988
2012-05-14 2012-05-10 0.772 7,402,812 -10,000 0.27% 5,714,971
2012-05-11 2012-05-09 0.764 7,412,812 +39,978 0.27% 5,663,388
2012-05-10 2012-05-08 0.776 7,372,834 +70,000 0.27% 5,721,319
2012-05-09 2012-05-07 0.720 7,302,834 -50,000 0.27% 5,258,040
2012-05-08 2012-05-04 0.652 7,352,834 -50,000 0.27% 4,794,048
2012-05-07 2012-05-03 0.636 7,402,834 +10,000 0.27% 4,708,202
2012-05-04 2012-05-02 0.620 7,392,834 +35,000 0.32% 4,583,557
2012-04-18 2012-04-16 0.552 7,357,834 -5,000 0.35% 4,061,524
2012-02-13 2012-02-09 0.560 7,362,834 +15,000 0.35% 4,123,187
2012-02-03 2012-02-01 0.516 7,347,834 -125,000 0.35% 3,791,482
2012-01-13 2012-01-11 0.552 7,472,834 +40,000 0.36% 4,125,004
2012-01-06 2012-01-04 0.564 7,432,834 -20,000 0.36% 4,192,118
2012-01-05 2012-01-03 0.572 7,452,834 +20,000 0.36% 4,263,021
2011-12-14 2011-12-12 0.532 7,432,834 +35,000 0.36% 3,954,268
2011-12-12 2011-12-08 0.576 7,397,834 +50,000 0.36% 4,261,152
2011-12-06 2011-12-02 0.592 7,347,834 +150,000 0.35% 4,349,918
2011-12-05 2011-12-01 0.600 7,197,834 +75,000 0.35% 4,318,700
2011-11-30 2011-11-28 0.616 7,122,834 -50,000 0.34% 4,387,666
2011-11-24 2011-11-22 0.604 7,172,834 -1,868 0.35% 4,332,392
2011-11-15 2011-11-11 0.648 7,174,702 -25,000 0.35% 4,649,207
2011-11-11 2011-11-09 0.600 7,199,702 -50,000 0.35% 4,319,821
2011-11-09 2011-11-07 0.556 7,249,702 +100,000 0.35% 4,030,834
2011-11-04 2011-11-02 0.528 7,149,702 -25,000 0.34% 3,775,043
2011-11-03 2011-11-01 0.540 7,174,702 +200,000 0.35% 3,874,339
2011-10-31 2011-10-27 0.496 6,974,702 +50,000 0.34% 3,459,452
2011-10-27 2011-10-25 0.448 6,924,702 +75,000 0.33% 3,102,266
2011-10-26 2011-10-24 0.500 6,849,702 +150,000 0.33% 3,424,851
2011-10-25 2011-10-21 0.556 6,699,702 +50,000 0.32% 3,725,034
2011-10-24 2011-10-20 0.540 6,649,702 -55,000 0.32% 3,590,839
2011-10-19 2011-10-17 0.408 6,704,702 +20,000 0.32% 2,735,518
2011-10-18 2011-10-14 0.420 6,684,702 +50,000 0.32% 2,807,575
2011-10-17 2011-10-13 0.440 6,634,702 +10,000 0.32% 2,919,269
2011-10-13 2011-10-11 0.516 6,624,702 +25,000 0.32% 3,418,346
2011-09-30 2011-09-27 0.556 6,599,702 -2,500 0.32% 3,669,434
2011-09-23 2011-09-21 0.592 6,602,202 +1,868 0.32% 3,908,504
2011-09-06 2011-09-02 0.596 6,600,334 -75,000 0.32% 3,933,799
2011-08-16 2011-08-12 0.680 6,675,334 -25,000 0.32% 4,539,227
2011-08-10 2011-08-08 0.664 6,700,334 -50,000 0.32% 4,449,022
2011-07-26 2011-07-22 0.708 6,750,334 +25,000 0.33% 4,779,236
2011-07-22 2011-07-20 0.720 6,725,334 -30,000 0.32% 4,842,240
2011-07-21 2011-07-19 0.732 6,755,334 +10,000 0.33% 4,944,904
2011-07-15 2011-07-13 0.688 6,745,334 +20,000 0.32% 4,640,790
2011-07-12 2011-07-08 0.728 6,725,334 -25,000 0.32% 4,896,043
2011-06-30 2011-06-28 0.644 6,750,334 +25,000 0.69% 4,347,215
2011-05-16 2011-05-12 0.700 6,725,334 +100,000 0.68% 4,707,734
2011-05-11 2011-05-06 0.704 6,625,334 -50,000 0.67% 4,664,235
2011-04-07 2011-04-04 0.776 6,675,334 -25,000 0.68% 5,180,059
2011-04-01 2011-03-30 0.820 6,700,334 +75,000 0.68% 5,494,274
2011-03-29 2011-03-25 0.732 6,625,334 -5,000 0.67% 4,849,744
2011-03-28 2011-03-24 0.728 6,630,334 +5,000 0.67% 4,826,883
2011-03-25 2011-03-23 0.716 6,625,334 -15,000 0.67% 4,743,739
2011-03-23 2011-03-21 0.652 6,640,334 -30,000 0.68% 4,329,498
2011-03-18 2011-03-16 0.616 6,670,334 +15,000 0.68% 4,108,926
2011-03-17 2011-03-15 0.624 6,655,334 -10,000 0.68% 4,152,928
2011-03-16 2011-03-14 0.616 6,665,334 -25,000 0.68% 4,105,846
2011-02-24 2011-02-22 0.504 6,690,334 +10,000 0.68% 3,371,928
2011-01-26 2011-01-24 0.520 6,680,334 +25,000 0.68% 3,473,774
2011-01-13 2011-01-11 0.596 6,655,334 -15,000 0.68% 3,966,579
2010-12-28 2010-12-22 0.612 6,670,334 +10,000 0.68% 4,082,244
2010-11-29 2010-11-25 0.660 6,660,334 +27 0.68% 4,395,820
2010-11-17 2010-11-15 0.648 6,660,307 -150,000 0.68% 4,315,879
2010-11-16 2010-11-12 0.640 6,810,307 -221 0.69% 4,358,596
2010-11-08 2010-11-04 0.620 6,810,528 +20,000 0.69% 4,222,527
2010-10-20 2010-10-18 0.584 6,790,528 -40,000 0.69% 3,965,668
2010-09-24 2010-09-21 0.592 6,830,528 -25,000 0.69% 4,043,673
2010-09-21 2010-09-17 0.564 6,855,528 +100,000 0.70% 3,866,518
2010-09-20 2010-09-16 0.540 6,755,528 -25,000 0.69% 3,647,985
2010-09-10 2010-09-08 0.548 6,780,528 -2,500 0.69% 3,715,729
2010-09-07 2010-09-03 0.576 6,783,028 +25,000 0.69% 3,907,024
2010-08-20 2010-08-18 0.588 6,758,028 -200,000 0.69% 3,973,720
2010-08-10 2010-08-06 0.544 6,958,028 -275,000 0.71% 3,785,167
2010-08-05 2010-08-03 0.548 7,233,028 +25,000 0.74% 3,963,699
2010-07-30 2010-07-28 0.532 7,208,028 -245,000 0.73% 3,834,671
2010-07-29 2010-07-27 0.560 7,453,028 -75,000 0.76% 4,173,696
2010-07-14 2010-07-12 0.740 7,528,028 +10,000 0.77% 5,570,741
2010-06-23 2010-06-21 0.916 7,518,028 +220,000 0.76% 6,886,514
2010-06-15 2010-06-11 0.808 7,298,028 -25,000 0.74% 5,896,807
2010-06-09 2010-06-07 0.820 7,323,028 +25,000 0.74% 6,004,883
2010-06-08 2010-06-04 0.880 7,298,028 +25,000 0.74% 6,422,265
2010-05-31 2010-05-27 0.804 7,273,028 +75,000 0.74% 5,847,515
2010-05-24 2010-05-19 0.760 7,198,028 +582,500 0.73% 5,470,501
2010-05-19 2010-05-17 0.780 6,615,528 -45,000 0.67% 5,160,112
2010-05-12 2010-05-10 0.828 6,660,528 +45,000 0.68% 5,514,917
2010-05-10 2010-05-06 0.828 6,615,528 -60,000 0.67% 5,477,657
2010-05-07 2010-05-05 0.880 6,675,528 +30,000 0.68% 5,874,465
2010-05-04 2010-04-30 0.916 6,645,528 +10,000 0.68% 6,087,304
2010-05-03 2010-04-29 0.908 6,635,528 +115,000 0.67% 6,025,059
2010-04-29 2010-04-27 0.920 6,520,528 +75,000 0.66% 5,998,886
2010-04-28 2010-04-26 0.936 6,445,528 +125,000 0.66% 6,033,014
2010-04-26 2010-04-22 1.020 6,320,528 -5,000 0.64% 6,446,939
2010-04-22 2010-04-20 0.940 6,325,528 +125,000 0.64% 5,945,996
2010-04-21 2010-04-19 0.940 6,200,528 +150,000 0.63% 5,828,496
2010-04-15 2010-04-13 0.932 6,050,528 -15,000 0.62% 5,639,092
2010-04-13 2010-04-09 0.920 6,065,528 +135,000 0.62% 5,580,286
2010-04-09 2010-04-07 0.968 5,930,528 +125,000 0.60% 5,740,751
2010-04-08 2010-04-01 0.944 5,805,528 +415,000 0.59% 5,480,418
2010-04-07 2010-03-31 0.972 5,390,528 +235,000 0.55% 5,239,593
2010-04-01 2010-03-30 0.900 5,155,528 +25,000 0.52% 4,639,975
2010-03-31 2010-03-29 0.864 5,130,528 +1,065,000 0.52% 4,432,776
2010-03-25 2010-03-23 0.980 4,065,528 +375,000 0.41% 3,984,217
2010-03-23 2010-03-19 1.020 3,690,528 +30,000 0.38% 3,764,339
2010-03-22 2010-03-18 1.060 3,660,528 +50,000 0.37% 3,880,160
2010-03-19 2010-03-17 1.040 3,610,528 -15,000 0.37% 3,754,949
2010-03-18 2010-03-16 1.040 3,625,528 +425,000 0.37% 3,770,549
2010-03-16 2010-03-12 1.040 3,200,528 +40,000 0.33% 3,328,549
2010-03-15 2010-03-11 1.040 3,160,528 +250,000 0.32% 3,286,949
2010-03-12 2010-03-10 1.080 2,910,528 +930,000 0.30% 3,143,370
2010-03-11 2010-03-09 1.060 1,980,528 +50,000 0.20% 2,099,360
2010-03-10 2010-03-08 1.020 1,930,528 -235,000 0.20% 1,969,139
2010-03-09 2010-03-05 1.040 2,165,528 -770,000 0.22% 2,252,149
2010-03-08 2010-03-04 1.120 2,935,528 -50,000 0.30% 3,287,791
2010-03-02 2010-02-26 1.360 2,985,528 -10,000 0.30% 4,060,318
2010-03-01 2010-02-25 1.220 2,995,528 +25,000 0.30% 3,654,544
2010-02-26 2010-02-24 1.200 2,970,528 -75,000 0.30% 3,564,634
2010-02-24 2010-02-22 1.200 3,045,528 +25,000 0.31% 3,654,634
2010-02-23 2010-02-19 1.220 3,020,528 -665,000 0.31% 3,685,044
2010-02-22 2010-02-18 1.140 3,685,528 +18,750 0.37% 4,201,502
2010-02-04 2010-02-02 0.884 3,666,778 -25,000 0.37% 3,241,432
2010-02-01 2010-01-28 0.868 3,691,778 -25,000 0.38% 3,204,463
2010-01-29 2010-01-27 0.984 3,716,778 +125,000 0.38% 3,657,310
2010-01-28 2010-01-26 0.960 3,591,778 -20,000 0.37% 3,448,107
2010-01-22 2010-01-20 0.804 3,611,778 +25,000 0.37% 2,903,870
2010-01-13 2010-01-11 0.680 3,586,778 -15,000 0.36% 2,439,009
2009-12-04 2009-12-02 0.660 3,601,778 -45,000 0.37% 2,377,173
2009-12-03 2009-12-01 0.620 3,646,778 +45,000 0.37% 2,261,002
2009-11-24 2009-11-20 0.636 3,601,778 -690,000 0.37% 2,290,731
2009-11-18 2009-11-16 0.600 4,291,778 -25,000 0.44% 2,575,067
2009-11-03 2009-10-30 0.576 4,316,778 -5,000 0.44% 2,486,464
2009-09-21 2009-09-17 0.568 4,321,778 -287,500 0.44% 2,454,770
2009-09-15 2009-09-11 0.580 4,609,278 +125,000 0.47% 2,673,381
2009-08-17 2009-08-13 0.648 4,484,278 +50,000 0.46% 2,905,812
2009-08-14 2009-08-12 0.660 4,434,278 -100,000 0.45% 2,926,623
2009-08-11 2009-08-07 0.616 4,534,278 -255,000 0.46% 2,793,115
2009-08-10 2009-08-06 0.684 4,789,278 -20,000 0.49% 3,275,866
2009-08-07 2009-08-05 0.680 4,809,278 +380,000 0.49% 3,270,309
2009-08-06 2009-08-04 0.480 4,429,278 +50,000 0.45% 2,126,053
2009-08-05 2009-08-03 0.472 4,379,278 -20,000 0.45% 2,067,019
2009-08-04 2009-07-31 0.460 4,399,278 +115,000 0.45% 2,023,668
2009-07-31 2009-07-29 0.420 4,284,278 +45,000 0.44% 1,799,397
2009-07-30 2009-07-28 0.456 4,239,278 -50,000 0.43% 1,933,111
2009-07-28 2009-07-24 0.408 4,289,278 -225,000 0.44% 1,750,025
2009-07-27 2009-07-23 0.416 4,514,278 +335,000 0.46% 1,877,940
2009-07-24 2009-07-22 0.412 4,179,278 +35,000 0.43% 1,721,863
2009-07-21 2009-07-17 0.400 4,144,278 +10,000 0.42% 1,657,711
2009-07-20 2009-07-16 0.400 4,134,278 +25,000 0.42% 1,653,711
2009-07-17 2009-07-15 0.384 4,109,278 +25,000 0.42% 1,577,963
2009-07-16 2009-07-14 0.392 4,084,278 -62,500 0.42% 1,601,037
2009-07-09 2009-07-07 0.404 4,146,778 +85,000 0.42% 1,675,298
2009-07-08 2009-07-06 0.396 4,061,778 +250,000 0.41% 1,608,464
2009-06-30 2009-06-26 0.428 3,811,778 +250,000 0.39% 1,631,441
2009-06-26 2009-06-24 0.432 3,561,778 +950,000 0.36% 1,538,688
2009-06-24 2009-06-22 0.476 2,611,778 -550,000 0.27% 1,243,206
2009-06-23 2009-06-19 0.452 3,161,778 +15,000 0.32% 1,429,124
2009-06-17 2009-06-15 0.420 3,146,778 +300,000 0.32% 1,321,647
2009-06-16 2009-06-12 0.436 2,846,778 +235,000 0.29% 1,241,195
2009-06-15 2009-06-11 0.436 2,611,778 +250,000 0.27% 1,138,735
2009-06-12 2009-06-10 0.472 2,361,778 -435,000 0.24% 1,114,759
2009-06-11 2009-06-09 0.376 2,796,778 +205,000 0.28% 1,051,589
2009-06-10 2009-06-08 0.364 2,591,778 +25,000 0.26% 943,407
2009-06-09 2009-06-05 0.348 2,566,778 +30,000 0.26% 893,239
2009-06-04 2009-06-02 0.352 2,536,778 -30,000 0.26% 892,946
2009-06-03 2009-06-01 0.376 2,566,778 -70,000 0.26% 965,109
2009-06-02 2009-05-29 0.360 2,636,778 -25,000 0.27% 949,240
2009-06-01 2009-05-27 0.352 2,661,778 +150,000 0.27% 936,946
2009-05-27 2009-05-25 0.368 2,511,778 -120,000 0.26% 924,334
2009-05-26 2009-05-22 0.340 2,631,778 +180,000 0.27% 894,805
2009-05-25 2009-05-21 0.344 2,451,778 +100,000 0.25% 843,412
2009-05-22 2009-05-20 0.344 2,351,778 +60,000 0.24% 809,012
2009-05-21 2009-05-19 0.344 2,291,778 +345,000 0.23% 788,372
2009-05-20 2009-05-18 0.332 1,946,778 +50,000 0.20% 646,330
2009-05-19 2009-05-15 0.340 1,896,778 +375,000 0.19% 644,905
2009-05-18 2009-05-14 0.368 1,521,778 +325,000 0.15% 560,014
2009-05-14 2009-05-12 0.348 1,196,778 -25,000 0.12% 416,479
2009-05-12 2009-05-08 0.336 1,221,778 +50,000 0.12% 410,517
2009-05-08 2009-05-06 0.316 1,171,778 -15,000 0.12% 370,282
2009-05-06 2009-05-04 0.280 1,186,778 +15,000 0.12% 332,298
2009-05-04 2009-04-29 0.252 1,171,778 -20,000 0.12% 295,288
2009-04-28 2009-04-24 0.252 1,191,778 +20,000 0.12% 300,328
2009-04-24 2009-04-22 0.240 1,171,778 -25,000 0.12% 281,227
2009-04-22 2009-04-20 0.280 1,196,778 +25,000 0.12% 335,098
2009-04-21 2009-04-17 0.232 1,171,778 +25,000 0.12% 271,852
2009-02-26 2009-02-24 0.224 1,146,778 +25,000 0.13% 256,878
2008-11-06 2008-11-04 0.320 1,121,778 +1,121,778 0.12% 358,969
2008-10-27 2008-10-23 0.312 0 -1,121,778
2008-10-17 2008-10-15 0.368 1,121,778 -1,750 0.12% 412,814
2008-10-06 2008-10-02 0.464 1,123,528 +7,500 0.12% 521,317
2008-09-26 2008-09-24 0.492 1,116,028 -1,311,027 0.25% 549,086
2008-09-11 2008-09-09 0.456 2,427,055 +1,213,527 0.54% 1,106,737
2008-09-10 2008-09-08 0.488 1,213,528 -62,500 0.27% 592,202
2008-09-02 2008-08-29 0.464 1,276,028 -125,000 0.28% 592,077
2008-08-29 2008-08-27 0.456 1,401,028 -187,500 0.31% 638,869
2008-08-13 2008-08-11 0.496 1,588,528 +187,500 0.35% 787,910
2008-08-08 2008-08-05 0.528 1,401,028 -187,500 0.31% 739,743
2008-07-25 2008-07-23 0.480 1,588,528 +187,500 0.35% 762,493
2008-07-23 2008-07-21 0.512 1,401,028 -50,000 0.31% 717,326
2008-07-07 2008-07-03 0.664 1,451,028 +12,500 0.32% 963,483
2008-07-04 2008-07-02 0.640 1,438,528 +12,500 0.32% 920,658
2008-06-19 2008-06-17 0.696 1,426,028 +28,750 0.32% 992,515
2008-06-17 2008-06-13 0.752 1,397,278 +12,500 0.31% 1,050,753
2008-06-10 2008-06-05 0.944 1,384,778 +8,750 0.31% 1,307,230
2008-06-06 2008-06-04 0.960 1,376,028 -140,000 0.30% 1,320,987
2008-06-04 2008-06-02 0.928 1,516,028 +6,250 0.34% 1,406,874
2008-05-29 2008-05-27 0.808 1,509,778 +12,500 0.33% 1,219,901
2008-05-28 2008-05-26 0.800 1,497,278 +15,000 0.33% 1,197,822
2008-05-23 2008-05-21 0.944 1,482,278 -17,500 0.33% 1,399,270
2008-05-22 2008-05-20 0.904 1,499,778 +17,500 0.33% 1,355,799
2008-05-21 2008-05-19 0.912 1,482,278 +125,000 0.33% 1,351,838
2008-05-20 2008-05-16 0.960 1,357,278 -5,000 0.30% 1,302,987
2008-05-19 2008-05-15 0.904 1,362,278 -107,500 0.30% 1,231,499
2008-05-16 2008-05-14 0.928 1,469,778 -47,500 0.33% 1,363,954
2008-05-07 2008-05-05 0.840 1,517,278 +155,000 0.34% 1,274,514
2008-04-29 2008-04-25 0.776 1,362,278 +112,500 0.30% 1,057,128
2008-04-23 2008-04-21 0.736 1,249,778 -12,500 0.28% 919,837
2008-04-17 2008-04-15 0.792 1,262,278 -25,000 0.28% 999,724
2008-04-15 2008-04-11 0.776 1,287,278 +37,500 0.29% 998,928
2008-04-11 2008-04-09 0.792 1,249,778 +12,500 0.28% 989,824
2008-04-10 2008-04-08 0.808 1,237,278 +12,500 0.27% 999,721
2008-04-07 2008-04-02 0.872 1,224,778 +17,500 0.27% 1,068,006
2008-03-20 2008-03-18 0.920 1,207,278 +62,500 0.27% 1,110,696
2008-03-12 2008-03-10 1.032 1,144,778 -25,000 0.25% 1,181,411
2008-03-07 2008-03-05 1.048 1,169,778 -25,000 0.26% 1,225,927
2008-03-04 2008-02-29 0.992 1,194,778 -100,000 0.26% 1,185,220
2008-02-29 2008-02-27 0.960 1,294,778 +125,000 0.29% 1,242,987
2008-02-21 2008-02-19 0.984 1,169,778 +12,500 0.27% 1,151,062
2008-02-20 2008-02-18 0.928 1,157,278 -12,500 0.27% 1,073,954
2008-02-18 2008-02-14 0.768 1,169,778 -12,500 0.27% 898,390
2008-02-12 2008-02-06 0.704 1,182,278 +37,500 0.27% 832,324
2008-01-30 2008-01-28 0.896 1,144,778 -31,250 0.30% 1,025,721
2008-01-29 2008-01-25 0.920 1,176,028 +31,250 0.31% 1,081,946
2008-01-25 2008-01-23 1.016 1,144,778 +12,500 0.30% 1,163,094
2008-01-24 2008-01-22 1.016 1,132,278 -37,500 0.30% 1,150,394
2008-01-11 2008-01-09 1.272 1,169,778 -25,000 0.31% 1,487,958
2008-01-08 2008-01-04 1.360 1,194,778 +12,500 0.32% 1,624,898
2007-12-27 2007-12-20 1.400 1,182,278 -16,250 0.31% 1,655,189
2007-12-21 2007-12-19 1.488 1,198,528 -60,000 0.32% 1,783,410
2007-12-20 2007-12-18 1.392 1,258,528 +10,000 0.33% 1,751,871
2007-12-13 2007-12-11 1.272 1,248,528 +25,000 0.33% 1,588,128
2007-12-12 2007-12-10 1.216 1,223,528 -12,500 0.33% 1,487,810
2007-12-11 2007-12-07 1.432 1,236,028 -50,000 0.33% 1,769,992
2007-12-10 2007-12-06 1.432 1,286,028 +15,000 0.34% 1,841,592
2007-12-07 2007-12-05 1.184 1,271,028 -165,000 0.34% 1,504,897
2007-12-06 2007-12-04 1.288 1,436,028 -37,500 0.38% 1,849,604
2007-12-05 2007-12-03 1.368 1,473,528 +43,750 0.39% 2,015,786
2007-11-27 2007-11-23 1.584 1,429,778 +6,250 0.38% 2,264,768
2007-11-23 2007-11-21 1.616 1,423,528 -7,500 0.38% 2,300,421
2007-11-22 2007-11-20 1.520 1,431,028 -25,000 0.38% 2,175,163
2007-11-21 2007-11-19 1.608 1,456,028 +19,750 0.39% 2,341,293
2007-11-20 2007-11-16 1.576 1,436,278 +12,500 0.38% 2,263,574
2007-11-15 2007-11-13 1.520 1,423,778 -125,000 0.38% 2,164,143
2007-11-14 2007-11-12 1.664 1,548,778 +25,000 0.41% 2,577,167
2007-11-12 2007-11-08 1.696 1,523,778 -37,500 0.40% 2,584,327
2007-11-09 2007-11-07 1.744 1,561,278 +18,750 0.41% 2,722,869
2007-11-08 2007-11-06 1.760 1,542,528 +17,500 0.41% 2,714,849
2007-11-07 2007-11-05 1.792 1,525,028 -1,000 0.41% 2,732,850
2007-11-06 2007-11-02 1.760 1,526,028 -240,250 0.41% 2,685,809
2007-11-05 2007-11-01 1.800 1,766,278 -76,750 0.47% 3,179,300
2007-11-02 2007-10-31 1.800 1,843,028 -21,250 0.49% 3,317,450
2007-10-31 2007-10-29 1.888 1,864,278 +25,000 0.50% 3,519,757
2007-10-30 2007-10-26 1.904 1,839,278 +50,000 0.49% 3,501,985
2007-10-29 2007-10-25 1.856 1,789,278 +20,000 0.48% 3,320,900
2007-10-24 2007-10-22 1.704 1,769,278 -31,250 0.47% 3,014,850
2007-10-23 2007-10-18 1.784 1,800,528 +60,000 0.48% 3,212,142
2007-10-22 2007-10-17 1.856 1,740,528 -44,500 0.46% 3,230,420
2007-10-18 2007-10-16 1.832 1,785,028 +5,000 0.47% 3,270,171
2007-10-16 2007-10-12 1.968 1,780,028 -6,250 0.47% 3,503,095
2007-10-15 2007-10-11 2.000 1,786,278 +68,000 0.47% 3,572,556
2007-10-12 2007-10-10 2.080 1,718,278 +25,000 0.46% 3,574,018
2007-10-11 2007-10-09 2.040 1,693,278 -137,500 0.45% 3,454,287
2007-10-10 2007-10-08 1.976 1,830,778 -193,750 0.49% 3,617,617
2007-10-09 2007-10-05 2.040 2,024,528 +237,500 0.54% 4,130,037
2007-10-08 2007-10-04 1.960 1,787,028 -20,750 0.47% 3,502,575
2007-10-05 2007-10-03 1.992 1,807,778 +58,750 0.48% 3,601,094
2007-10-04 2007-10-02 2.160 1,749,028 -12,500 0.46% 3,777,900
2007-10-03 2007-09-28 2.120 1,761,528 +10,000 0.47% 3,734,439
2007-10-02 2007-09-27 2.160 1,751,528 +68,250 0.47% 3,783,300
2007-09-28 2007-09-25 2.200 1,683,278 -77,500 0.45% 3,703,212
2007-09-27 2007-09-24 2.040 1,760,778 +25,000 0.47% 3,591,987
2007-09-24 2007-09-20 2.160 1,735,778 +265,250 0.46% 3,749,280
2007-09-21 2007-09-19 2.280 1,470,528 +152,500 0.39% 3,352,804
2007-09-20 2007-09-18 2.400 1,318,028 -18,500 0.35% 3,163,267
2007-09-19 2007-09-17 2.200 1,336,528 +62,500 0.36% 2,940,362
2007-09-18 2007-09-14 2.080 1,274,028 -9,500 0.34% 2,649,978
2007-09-17 2007-09-13 2.520 1,283,528 +68,250 0.34% 3,234,491
2007-09-14 2007-09-12 1.952 1,215,278 -96,250 0.32% 2,372,223
2007-09-13 2007-09-11 1.832 1,311,528 -2,500 0.35% 2,402,719
2007-09-12 2007-09-10 1.840 1,314,028 -62,500 0.35% 2,417,812
2007-09-11 2007-09-07 1.784 1,376,528 +61,250 0.37% 2,455,726
2007-09-10 2007-09-06 1.704 1,315,278 +65,000 0.35% 2,241,234
2007-09-06 2007-09-04 1.880 1,250,278 +6,250 0.33% 2,350,523
2007-09-04 2007-08-31 1.944 1,244,028 -118,750 0.33% 2,418,390
2007-08-30 2007-08-28 1.920 1,362,778 -37,500 0.36% 2,616,534
2007-08-29 2007-08-27 2.080 1,400,278 +6,250 0.37% 2,912,578
2007-08-28 2007-08-24 2.000 1,394,028 -23,500 0.37% 2,788,056
2007-08-27 2007-08-23 1.992 1,417,528 +95,500 0.38% 2,823,716
2007-08-23 2007-08-21 1.832 1,322,028 -2,500 0.35% 2,421,955
2007-08-21 2007-08-17 1.824 1,324,528 -48,750 0.35% 2,415,939
2007-08-20 2007-08-16 1.760 1,373,278 -29,000 0.36% 2,416,969
2007-08-17 2007-08-15 1.840 1,402,278 -31,250 0.37% 2,580,192
2007-08-16 2007-08-14 1.912 1,433,528 -325,000 0.38% 2,740,906
2007-08-15 2007-08-13 1.952 1,758,528 +34,250 0.47% 3,432,647
2007-08-14 2007-08-10 1.912 1,724,278 +6,250 0.46% 3,296,820
2007-08-13 2007-08-09 1.944 1,718,028 -20,000 0.46% 3,339,846
2007-08-10 2007-08-08 1.880 1,738,028 +42,500 0.46% 3,267,493
2007-08-09 2007-08-07 1.840 1,695,528 +65,750 0.45% 3,119,772
2007-08-08 2007-08-06 2.360 1,629,778 -643,500 0.43% 3,846,276
2007-08-07 2007-08-03 2.480 2,273,278 +149,500 0.60% 5,637,729
2007-08-06 2007-08-02 2.840 2,123,778 -206,750 0.56% 6,031,530
2007-08-03 2007-08-01 2.200 2,330,528 +982,250 0.62% 5,127,162
2007-08-02 2007-07-31 2.160 1,348,278 +82,750 0.36% 2,912,280
2007-08-01 2007-07-30 1.672 1,265,528 -8,750 0.34% 2,115,963
2007-07-31 2007-07-27 1.656 1,274,278 -22,500 0.34% 2,110,204
2007-07-30 2007-07-26 1.696 1,296,778 -25,000 0.34% 2,199,335
2007-07-27 2007-07-25 1.664 1,321,778 -300,000 0.35% 2,199,439
2007-07-26 2007-07-24 1.576 1,621,778 -4,500 0.43% 2,555,922
2007-07-25 2007-07-23 1.568 1,626,278 -10,000 0.43% 2,550,004
2007-07-24 2007-07-20 1.592 1,636,278 +37,500 0.43% 2,604,955
2007-07-23 2007-07-19 1.576 1,598,778 +13,750 0.42% 2,519,674
2007-07-20 2007-07-18 1.568 1,585,028 -2,000 0.42% 2,485,324
2007-07-19 2007-07-17 1.616 1,587,028 +131,250 0.42% 2,564,637
2007-07-18 2007-07-16 1.624 1,455,778 +25,000 0.39% 2,364,183
2007-07-17 2007-07-13 1.624 1,430,778 +162,125 0.38% 2,323,583
2007-07-16 2007-07-12 1.576 1,268,653 +47,750 0.34% 1,999,397
2007-07-13 2007-07-11 1.704 1,220,903 +7,500 0.32% 2,080,419
2007-07-12 2007-07-10 1.800 1,213,403 +1,250 0.32% 2,184,125
2007-07-11 2007-07-09 1.720 1,212,153 -6,250 0.32% 2,084,903
2007-07-10 2007-07-06 1.640 1,218,403 -15,000 0.32% 1,998,181
2007-07-09 2007-07-05 1.672 1,233,403 -8,750 0.33% 2,062,250
2007-07-06 2007-07-04 1.704 1,242,153 +6,250 0.33% 2,116,629
2007-07-05 2007-07-03 1.696 1,235,903 +2,500 0.33% 2,096,091
2007-07-04 2007-06-29 1.672 1,233,403 -27,500 0.33% 2,062,250
2007-06-28 2007-06-26 1.792 1,260,903 +155,250 0.34% 2,259,538
2007-06-27 2007-06-25 1.824 1,105,653 +37,250 0.29% 2,016,711
2007-06-26 2007-06-22 1.736 1,068,403 0.28% 1,854,748

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top