History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 -96,055,056
2021-05-06 2021-05-04 0.010 96,055,056 -55,000 1.86% 960,551
2021-03-26 2021-03-24 0.011 96,110,056 +1,800,000 1.86% 1,057,211
2021-03-23 2021-03-19 0.011 94,310,056 -1,000,000 1.83% 1,037,411
2021-03-18 2021-03-16 0.012 95,310,056 +1,000,000 1.84% 1,143,721
2021-02-25 2021-02-23 0.013 94,310,056 +4,200,000 1.83% 1,226,031
2021-02-19 2021-02-17 0.014 90,110,056 +4,800,000 1.74% 1,261,541
2021-02-16 2021-02-09 0.019 85,310,056 -1,600,000 1.65% 1,620,891
2021-02-09 2021-02-05 0.013 86,910,056 +520,000 1.68% 1,129,831
2021-02-05 2021-02-03 0.014 86,390,056 +5,080,000 1.67% 1,209,461
2021-02-01 2021-01-28 0.016 81,310,056 +2,800,000 1.57% 1,300,961
2021-01-29 2021-01-27 0.018 78,510,056 +2,200,000 1.52% 1,413,181
2020-12-10 2020-12-08 0.029 76,310,056 +40,000 1.48% 2,212,992
2020-12-03 2020-12-01 0.033 76,270,056 -400,000 1.48% 2,516,912
2020-12-02 2020-11-30 0.032 76,670,056 +400,000 1.48% 2,453,442
2020-12-01 2020-11-27 0.027 76,270,056 +80,000 1.48% 2,059,292
2020-11-30 2020-11-26 0.030 76,190,056 -400,000 1.47% 2,285,702
2020-11-27 2020-11-25 0.021 76,590,056 +400,000 1.48% 1,608,391
2020-11-25 2020-11-23 0.029 76,190,056 -5,000,000 1.47% 2,209,512
2020-10-16 2020-10-14 0.020 81,190,056 -720,000 1.57% 1,623,801
2020-07-27 2020-07-23 0.027 81,910,056 +40,000 1.59% 2,211,572
2020-07-21 2020-07-17 0.030 81,870,056 +10,080,000 1.58% 2,456,102
2020-07-17 2020-07-15 0.035 71,790,056 +80,000 1.39% 2,512,652
2020-07-16 2020-07-14 0.040 71,710,056 +1,840,000 1.39% 2,868,402
2020-07-10 2020-07-08 0.043 69,870,056 +5,000,000 1.35% 3,004,412
2020-07-09 2020-07-07 0.040 64,870,056 +4,800,000 1.26% 2,594,802
2020-07-08 2020-07-06 0.064 60,070,056 -7,130,000 1.16% 3,844,484
2020-07-07 2020-07-03 0.036 67,200,056 -240,000 1.30% 2,419,202
2020-05-27 2020-05-25 0.030 67,440,056 +280,000 1.31% 2,023,202
2020-03-11 2020-03-09 0.043 67,160,056 -760,000 1.30% 2,887,882
2020-03-03 2020-02-28 0.039 67,920,056 +3,800,000 1.31% 2,648,882
2020-03-02 2020-02-27 0.044 64,120,056 +200,000 1.24% 2,821,282
2020-01-31 2020-01-29 0.050 63,920,056 +6,000,000 1.24% 3,196,003
2020-01-30 2020-01-24 0.060 57,920,056 +5,000,000 1.12% 3,475,203
2020-01-15 2020-01-13 0.069 52,920,056 -120,000 1.02% 3,651,484
2020-01-13 2020-01-09 0.050 53,040,056 +120,000 1.03% 2,652,003
2019-11-22 2019-11-20 0.036 52,920,056 +640,000 1.02% 1,905,122
2019-11-21 2019-11-19 0.034 52,280,056 +3,800,000 1.01% 1,777,522
2019-11-13 2019-11-11 0.049 48,480,056 +5,000,000 0.94% 2,375,523
2019-11-11 2019-11-07 0.052 43,480,056 -60,000 0.84% 2,260,963
2019-11-07 2019-11-05 0.053 43,540,056 +5,000,000 0.84% 2,307,623
2019-10-22 2019-10-18 0.050 38,540,056 +4,000,000 0.75% 1,927,003
2019-10-16 2019-10-14 0.067 34,540,056 -1,000,000 0.67% 2,314,184
2019-10-15 2019-10-11 0.069 35,540,056 +240,000 0.69% 2,452,264
2019-10-14 2019-10-10 0.068 35,300,056 +5,760,000 0.68% 2,400,404
2019-10-11 2019-10-09 0.067 29,540,056 +1,200,000 0.57% 1,979,184
2019-10-10 2019-10-08 0.066 28,340,056 +810,000 0.55% 1,870,444
2019-10-03 2019-09-30 0.074 27,530,056 +190,000 0.53% 2,037,224
2019-09-30 2019-09-26 0.080 27,340,056 +670,000 0.53% 2,187,204
2019-09-27 2019-09-25 0.078 26,670,056 +950,000 0.52% 2,080,264
2019-09-26 2019-09-24 0.079 25,720,056 +2,040,000 0.50% 2,031,884
2019-09-25 2019-09-23 0.078 23,680,056 -300,000 0.46% 1,847,044
2019-09-24 2019-09-20 0.078 23,980,056 +60,000 0.46% 1,870,444
2019-09-23 2019-09-19 0.078 23,920,056 +3,830,000 0.46% 1,865,764
2019-09-19 2019-09-17 0.081 20,090,056 +4,500,000 0.39% 1,627,295
2019-09-18 2019-09-16 0.082 15,590,056 +5,700,000 0.30% 1,278,385
2019-09-16 2019-09-12 0.082 9,890,056 +250,000 0.19% 810,985
2019-09-13 2019-09-11 0.081 9,640,056 +1,050,000 0.19% 780,845
2019-09-10 2019-09-06 0.081 8,590,056 +60,000 0.17% 695,795
2019-09-05 2019-09-03 0.086 8,530,056 +240,000 0.17% 733,585
2019-09-04 2019-09-02 0.072 8,290,056 -135,000 0.16% 596,884
2019-08-20 2019-08-16 0.102 8,425,056 +50,000 0.16% 859,356
2019-08-16 2019-08-14 0.114 8,375,056 +580,000 0.16% 954,756
2019-08-15 2019-08-13 0.121 7,795,056 +220,000 0.15% 943,202
2019-08-01 2019-07-30 0.171 7,575,056 +280,000 0.15% 1,295,335
2019-07-30 2019-07-26 0.144 7,295,056 +190,000 0.14% 1,050,488
2019-07-26 2019-07-24 0.176 7,105,056 -60,000 0.14% 1,250,490
2019-07-25 2019-07-23 0.117 7,165,056 -1,130,000 0.14% 838,312
2019-07-11 2019-07-09 0.048 8,295,056 +500,000 0.16% 398,163
2019-07-10 2019-07-08 0.051 7,795,056 -1,400,000 0.15% 397,548
2019-07-09 2019-07-05 0.075 9,195,056 +140,000 0.18% 689,629
2019-07-08 2019-07-04 0.084 9,055,056 +1,500,000 0.18% 760,625
2019-04-24 2019-04-18 0.148 7,555,056 -40,000 0.15% 1,118,148
2019-04-17 2019-04-15 0.158 7,595,056 -15,000 0.15% 1,200,019
2019-04-10 2019-04-08 0.164 7,610,056 -60,000 0.15% 1,248,049
2018-12-18 2018-12-14 0.228 7,670,056 +500,000 0.15% 1,748,773
2018-12-05 2018-12-03 0.250 7,170,056 +250,000 0.14% 1,792,514
2018-12-03 2018-11-29 0.244 6,920,056 -90,000 0.13% 1,688,494
2018-11-06 2018-11-02 0.250 7,010,056 +50,000 0.14% 1,752,514
2018-08-17 2018-08-15 0.270 6,960,056 +25,000 0.13% 1,879,215
2018-08-08 2018-08-06 0.300 6,935,056 +85,000 0.13% 2,080,517
2018-07-17 2018-07-13 0.312 6,850,056 +240,000 0.13% 2,137,217
2018-07-16 2018-07-12 0.316 6,610,056 +300,000 0.13% 2,088,778
2018-07-13 2018-07-11 0.328 6,310,056 +250,000 0.12% 2,069,698
2018-07-10 2018-07-06 0.332 6,060,056 -15,000 0.13% 2,011,939
2018-06-01 2018-05-30 0.376 6,075,056 -50,000 0.13% 2,284,221
2018-05-28 2018-05-24 0.376 6,125,056 -400,000 0.13% 2,303,021
2018-05-21 2018-05-17 0.320 6,525,056 -50,000 0.14% 2,088,018
2018-05-18 2018-05-16 0.316 6,575,056 -50,000 0.14% 2,077,718
2018-05-17 2018-05-15 0.312 6,625,056 -20,000 0.14% 2,067,017
2018-04-04 2018-03-29 0.276 6,645,056 +3,570,000 0.14% 1,834,035
2018-04-03 2018-03-28 0.296 3,075,056 -15,000 0.07% 910,217
2018-03-29 2018-03-27 0.304 3,090,056 -15,000 0.07% 939,377
2018-03-27 2018-03-23 0.296 3,105,056 +220,000 0.07% 919,097
2018-03-20 2018-03-16 0.304 2,885,056 -55,000 0.06% 877,057
2018-02-08 2018-02-06 0.296 2,940,056 +20,000 0.06% 870,257
2018-01-22 2018-01-18 0.324 2,920,056 -75,000 0.06% 946,098
2018-01-18 2018-01-16 0.304 2,995,056 -75,000 0.06% 910,497
2017-12-22 2017-12-20 0.308 3,070,056 -37,500 0.06% 945,577
2017-11-27 2017-11-23 0.304 3,107,556 +15,000 0.07% 944,697
2017-11-24 2017-11-22 0.300 3,092,556 +75,000 0.07% 927,767
2017-11-17 2017-11-15 0.308 3,017,556 +15,000 0.06% 929,407
2017-11-15 2017-11-13 0.312 3,002,556 +25,000 0.06% 936,797
2017-10-31 2017-10-27 0.324 2,977,556 +235,000 0.06% 964,728
2017-10-24 2017-10-20 0.336 2,742,556 +15,000 0.06% 921,499
2017-10-12 2017-10-10 0.348 2,727,556 -275,000 0.06% 949,189
2017-10-10 2017-10-06 0.328 3,002,556 +250,000 0.06% 984,838
2017-09-29 2017-09-27 0.380 2,752,556 -25,000 0.06% 1,045,971
2017-09-19 2017-09-15 0.384 2,777,556 -25,000 0.06% 1,066,582
2017-09-18 2017-09-14 0.372 2,802,556 -225,000 0.06% 1,042,551
2017-09-13 2017-09-11 0.372 3,027,556 -225,000 0.06% 1,126,251
2017-09-08 2017-09-06 0.364 3,252,556 -25,000 0.07% 1,183,930
2017-09-07 2017-09-05 0.356 3,277,556 -50,000 0.07% 1,166,810
2017-09-01 2017-08-30 0.348 3,327,556 -40,000 0.07% 1,157,989
2017-08-30 2017-08-28 0.336 3,367,556 -360,000 0.07% 1,131,499
2017-08-29 2017-08-25 0.340 3,727,556 -60,000 0.08% 1,267,369
2017-08-28 2017-08-24 0.340 3,787,556 +75,000 0.08% 1,287,769
2017-08-25 2017-08-22 0.336 3,712,556 +75,000 0.08% 1,247,419
2017-08-08 2017-08-04 0.312 3,637,556 +10,000 0.08% 1,134,917
2017-07-31 2017-07-27 0.284 3,627,556 -75,000 0.08% 1,030,226
2017-07-24 2017-07-20 0.288 3,702,556 +40,000 0.08% 1,066,336
2017-07-12 2017-07-10 0.328 3,662,556 -500,000 0.08% 1,201,318
2017-07-11 2017-07-07 0.324 4,162,556 +190,000 0.09% 1,348,668
2017-06-30 2017-06-28 0.280 3,972,556 +285,000 0.08% 1,112,316
2017-06-19 2017-06-15 0.308 3,687,556 -1,385,000 0.08% 1,135,767
2017-06-15 2017-06-13 0.316 5,072,556 -50,000 0.11% 1,602,928
2017-06-14 2017-06-12 0.316 5,122,556 -225,000 0.11% 1,618,728
2017-06-02 2017-05-31 0.332 5,347,556 -90,000 0.11% 1,775,389
2017-06-01 2017-05-29 0.332 5,437,556 +75,000 0.12% 1,805,269
2017-05-29 2017-05-25 0.324 5,362,556 -240,000 0.11% 1,737,468
2017-05-25 2017-05-23 0.328 5,602,556 -250,000 0.12% 1,837,638
2017-05-16 2017-05-12 0.288 5,852,556 -10,000 0.12% 1,685,536
2017-05-09 2017-05-05 0.288 5,862,556 -65,000 0.12% 1,688,416
2017-05-05 2017-05-02 0.288 5,927,556 -100,000 0.13% 1,707,136
2017-05-04 2017-04-28 0.292 6,027,556 -75,000 0.13% 1,760,046
2017-04-28 2017-04-26 0.304 6,102,556 +240,000 0.13% 1,855,177
2017-04-12 2017-04-10 0.316 5,862,556 -125,000 0.12% 1,852,568
2017-03-31 2017-03-29 0.328 5,987,556 -25,000 0.13% 1,963,918
2017-03-30 2017-03-28 0.324 6,012,556 -25,000 0.13% 1,948,068
2017-03-17 2017-03-15 0.344 6,037,556 +225,000 0.13% 2,076,919
2017-03-02 2017-02-28 0.352 5,812,556 +250,000 0.12% 2,046,020
2017-03-01 2017-02-27 0.352 5,562,556 -230,000 0.12% 1,958,020
2017-02-17 2017-02-15 0.356 5,792,556 +1,250,000 0.12% 2,062,150
2017-02-16 2017-02-14 0.364 4,542,556 -165,000 0.10% 1,653,490
2017-02-13 2017-02-09 0.364 4,707,556 +55,000 0.10% 1,713,550
2017-02-10 2017-02-08 0.364 4,652,556 -100,000 0.10% 1,693,530
2017-02-08 2017-02-06 0.356 4,752,556 +95,000 0.10% 1,691,910
2017-02-02 2017-01-27 0.360 4,657,556 -100,000 0.10% 1,676,720
2017-01-25 2017-01-23 0.368 4,757,556 +55,000 0.10% 1,750,781
2017-01-24 2017-01-20 0.364 4,702,556 -285,000 0.10% 1,711,730
2017-01-23 2017-01-19 0.360 4,987,556 -200,000 0.11% 1,795,520
2017-01-17 2017-01-13 0.360 5,187,556 -670,000 0.11% 1,867,520
2017-01-12 2017-01-10 0.304 5,857,556 -40,000 0.12% 1,780,697
2016-12-20 2016-12-16 0.324 5,897,556 +375,000 0.12% 1,910,808
2016-12-19 2016-12-15 0.296 5,522,556 +25,000 0.12% 1,634,677
2016-12-05 2016-12-01 0.368 5,497,556 -75,000 0.12% 2,023,101
2016-12-02 2016-11-30 0.364 5,572,556 +75,000 0.12% 2,028,410
2016-12-01 2016-11-29 0.384 5,497,556 +75,000 0.12% 2,111,062
2016-11-29 2016-11-25 0.372 5,422,556 +25,000 0.11% 2,017,191
2016-11-25 2016-11-23 0.388 5,397,556 -15,000 0.11% 2,094,252
2016-11-23 2016-11-21 0.396 5,412,556 +2,545,000 0.11% 2,143,372
2016-11-22 2016-11-18 0.408 2,867,556 +95,000 0.06% 1,169,963
2016-11-21 2016-11-17 0.392 2,772,556 +215,000 0.06% 1,086,842
2016-11-18 2016-11-16 0.380 2,557,556 -4,515,000 0.05% 971,871
2016-11-15 2016-11-11 0.372 7,072,556 -155,000 0.15% 2,630,991
2016-11-11 2016-11-09 0.344 7,227,556 +25,000 0.15% 2,486,279
2016-11-10 2016-11-08 0.364 7,202,556 -85,000 0.15% 2,621,730
2016-11-09 2016-11-07 0.352 7,287,556 -25,000 0.15% 2,565,220
2016-11-08 2016-11-04 0.368 7,312,556 +50,000 0.16% 2,691,021
2016-11-07 2016-11-03 0.376 7,262,556 -140,000 0.16% 2,730,721
2016-11-02 2016-10-31 0.380 7,402,556 -10,000 0.16% 2,812,971
2016-11-01 2016-10-28 0.368 7,412,556 +4,445,000 0.16% 2,727,821
2016-10-31 2016-10-27 0.392 2,967,556 -35,000 0.06% 1,163,282
2016-10-28 2016-10-26 0.452 3,002,556 -1,860,000 0.06% 1,357,155
2016-10-27 2016-10-25 0.272 4,862,556 +10,000 0.10% 1,322,615
2016-10-26 2016-10-24 0.276 4,852,556 -65,000 0.10% 1,339,305
2016-10-18 2016-10-14 0.268 4,917,556 +30,000 0.11% 1,317,905
2016-10-12 2016-10-07 0.300 4,887,556 +75,000 0.10% 1,466,267
2016-10-11 2016-10-06 0.276 4,812,556 +65,000 0.10% 1,328,265
2016-10-07 2016-10-05 0.272 4,747,556 +250,000 0.10% 1,291,335
2016-10-03 2016-09-29 0.276 4,497,556 -200,000 0.10% 1,241,325
2016-09-29 2016-09-27 0.276 4,697,556 -25,000 0.10% 1,296,525
2016-09-28 2016-09-26 0.276 4,722,556 +50,000 0.10% 1,303,425
2016-09-23 2016-09-21 0.292 4,672,556 +175,000 0.10% 1,364,386
2016-09-21 2016-09-19 0.300 4,497,556 +25,000 0.10% 1,349,267
2016-09-19 2016-09-14 0.304 4,472,556 +150,000 0.10% 1,359,657
2016-09-09 2016-09-07 0.316 4,322,556 +75,000 0.09% 1,365,928
2016-09-06 2016-09-02 0.304 4,247,556 -125,000 0.09% 1,291,257
2016-09-05 2016-09-01 0.312 4,372,556 -150,000 0.09% 1,364,237
2016-08-31 2016-08-29 0.316 4,522,556 +25,000 0.10% 1,429,128
2016-08-15 2016-08-11 0.364 4,497,556 -160,000 0.10% 1,637,110
2016-08-09 2016-08-05 0.352 4,657,556 -150,000 0.10% 1,639,460
2016-08-08 2016-08-04 0.352 4,807,556 +30,000 0.10% 1,692,260
2016-08-04 2016-08-01 0.348 4,777,556 +10,000 0.10% 1,662,589
2016-08-03 2016-07-29 0.344 4,767,556 +1,225,000 0.10% 1,640,039
2016-07-15 2016-07-13 0.424 3,542,556 -30,000 0.08% 1,502,044
2016-07-14 2016-07-12 0.440 3,572,556 -25,000 0.08% 1,571,925
2016-07-04 2016-06-29 0.448 3,597,556 +25,000 0.08% 1,611,705
2016-06-30 2016-06-28 0.440 3,572,556 +750,000 0.08% 1,571,925
2016-06-28 2016-06-24 0.436 2,822,556 -55,000 0.06% 1,230,634
2016-06-23 2016-06-21 0.484 2,877,556 +25,000 0.06% 1,392,737
2016-06-22 2016-06-20 0.488 2,852,556 +50,000 0.06% 1,392,047
2016-06-21 2016-06-17 0.496 2,802,556 -185,000 0.06% 1,390,068
2016-06-20 2016-06-16 0.440 2,987,556 -580,000 0.06% 1,314,525
2016-06-17 2016-06-15 0.384 3,567,556 +170,000 0.08% 1,369,942
2016-06-15 2016-06-13 0.376 3,397,556 +60,000 0.07% 1,277,481
2016-06-14 2016-06-10 0.416 3,337,556 +50,000 0.07% 1,388,423
2016-06-13 2016-06-08 0.412 3,287,556 +20,000 0.07% 1,354,473
2016-06-08 2016-06-06 0.424 3,267,556 -10,000 0.07% 1,385,444
2016-06-06 2016-06-02 0.448 3,277,556 +10,000 0.07% 1,468,345
2016-06-03 2016-06-01 0.416 3,267,556 -135,000 0.07% 1,359,303
2016-06-02 2016-05-31 0.412 3,402,556 -10,000 0.07% 1,401,853
2016-06-01 2016-05-30 0.356 3,412,556 +75,000 0.07% 1,214,870
2016-05-27 2016-05-25 0.352 3,337,556 +85,000 0.07% 1,174,820
2016-05-24 2016-05-20 0.356 3,252,556 -25,000 0.07% 1,157,910
2016-05-17 2016-05-13 0.424 3,277,556 -375,000 0.07% 1,389,684
2016-05-12 2016-05-10 0.460 3,652,556 -965,000 0.08% 1,680,176
2016-05-10 2016-05-06 0.460 4,617,556 -15,000 0.10% 2,124,076
2016-05-05 2016-05-03 0.472 4,632,556 +350,000 0.10% 2,186,566
2016-04-28 2016-04-26 0.464 4,282,556 +20,000 0.09% 1,987,106
2016-04-27 2016-04-25 0.480 4,262,556 +30,000 0.09% 2,046,027
2016-04-22 2016-04-20 0.492 4,232,556 -20,000 0.09% 2,082,418
2016-04-21 2016-04-19 0.488 4,252,556 +20,000 0.09% 2,075,247
2016-04-18 2016-04-14 0.504 4,232,556 +20,000 0.09% 2,133,208
2016-04-15 2016-04-13 0.500 4,212,556 +350,000 0.09% 2,106,278
2016-04-12 2016-04-08 0.512 3,862,556 +400,000 0.08% 1,977,629
2016-04-11 2016-04-07 0.520 3,462,556 +625,000 0.07% 1,800,529
2016-04-08 2016-04-06 0.564 2,837,556 +295,000 0.06% 1,600,382
2016-04-05 2016-03-31 0.560 2,542,556 +75,000 0.05% 1,423,831
2016-03-21 2016-03-17 0.656 2,467,556 -25,000 0.05% 1,618,717
2016-03-17 2016-03-15 0.656 2,492,556 +35,000 0.05% 1,635,117
2016-03-16 2016-03-14 0.556 2,457,556 +15,000 0.05% 1,366,401
2016-03-11 2016-03-09 0.572 2,442,556 -25,000 0.05% 1,397,142
2016-03-08 2016-03-04 0.576 2,467,556 +25,000 0.05% 1,421,312
2016-03-04 2016-03-02 0.588 2,442,556 -90,000 0.05% 1,436,223
2016-02-25 2016-02-23 0.612 2,532,556 -25,000 0.05% 1,549,924
2016-02-24 2016-02-22 0.608 2,557,556 +25,000 0.06% 1,554,994
2016-02-11 2016-02-04 0.632 2,532,556 +50,000 0.05% 1,600,575
2016-01-14 2016-01-12 0.680 2,482,556 -20,000 0.05% 1,688,138
2016-01-12 2016-01-08 0.680 2,502,556 +20,000 0.05% 1,701,738
2016-01-07 2016-01-05 0.680 2,482,556 -185,000 0.05% 1,688,138
2016-01-05 2015-12-31 0.704 2,667,556 +125,000 0.06% 1,877,959
2015-12-23 2015-12-21 0.704 2,542,556 +145,000 0.05% 1,789,959
2015-12-15 2015-12-11 0.816 2,397,556 -25,000 0.05% 1,956,406
2015-12-14 2015-12-10 0.816 2,422,556 -50,000 0.05% 1,976,806
2015-12-11 2015-12-09 0.816 2,472,556 +50,000 0.05% 2,017,606
2015-12-08 2015-12-04 0.752 2,422,556 +25,000 0.05% 1,821,762
2015-12-02 2015-11-30 0.828 2,397,556 -145,000 0.05% 1,985,176
2015-12-01 2015-11-27 0.812 2,542,556 -120,000 0.06% 2,064,555
2015-11-30 2015-11-26 0.836 2,662,556 +25,000 0.06% 2,225,897
2015-11-24 2015-11-20 0.752 2,637,556 -100,000 0.06% 1,983,442
2015-11-18 2015-11-16 0.716 2,737,556 -125,000 0.06% 1,960,090
2015-11-16 2015-11-12 0.724 2,862,556 +100,000 0.06% 2,072,491
2015-11-13 2015-11-11 0.736 2,762,556 +25,000 0.06% 2,033,241
2015-11-04 2015-11-02 0.728 2,737,556 +45,000 0.06% 1,992,941
2015-10-14 2015-10-12 0.788 2,692,556 -5,000 0.06% 2,121,734
2015-10-12 2015-10-08 0.732 2,697,556 -155,000 0.06% 1,974,611
2015-09-30 2015-09-25 0.740 2,852,556 +155,000 0.06% 2,110,891
2015-09-29 2015-09-24 0.748 2,697,556 -90,000 0.06% 2,017,772
2015-09-25 2015-09-23 0.712 2,787,556 +90,000 0.06% 1,984,740
2015-09-24 2015-09-22 0.676 2,697,556 -125,000 0.08% 1,823,548
2015-09-23 2015-09-21 0.672 2,822,556 +25,000 0.08% 1,896,758
2015-09-18 2015-09-16 0.680 2,797,556 +25,000 0.08% 1,902,338
2015-09-11 2015-09-09 0.688 2,772,556 +125,000 0.08% 1,907,519
2015-09-10 2015-09-08 0.684 2,647,556 +75,000 0.07% 1,810,928
2015-09-09 2015-09-07 0.676 2,572,556 +125,000 0.07% 1,739,048
2015-08-31 2015-08-27 0.672 2,447,556 -50,000 0.07% 1,644,758
2015-08-27 2015-08-25 0.656 2,497,556 +50,000 0.07% 1,638,397
2015-08-26 2015-08-24 0.660 2,447,556 -5,000 0.07% 1,615,387
2015-08-19 2015-08-17 0.780 2,452,556 -235,000 0.07% 1,912,994
2015-08-07 2015-08-05 0.708 2,687,556 +50,000 0.08% 1,902,790
2015-08-06 2015-08-04 0.716 2,637,556 -60,000 0.08% 1,888,490
2015-08-05 2015-08-03 0.720 2,697,556 +35,000 0.08% 1,942,240
2015-08-03 2015-07-30 0.712 2,662,556 -105,000 0.08% 1,895,740
2015-07-30 2015-07-28 0.684 2,767,556 -75,000 0.08% 1,893,008
2015-07-29 2015-07-27 0.672 2,842,556 +105,000 0.08% 1,910,198
2015-07-28 2015-07-24 0.760 2,737,556 +50,000 0.08% 2,080,543
2015-07-27 2015-07-23 0.760 2,687,556 -100,000 0.08% 2,042,543
2015-07-24 2015-07-22 0.760 2,787,556 -135,000 0.08% 2,118,543
2015-07-23 2015-07-21 0.768 2,922,556 +285,000 0.09% 2,244,523
2015-07-22 2015-07-20 0.780 2,637,556 +50,000 0.08% 2,057,294
2015-07-20 2015-07-16 0.780 2,587,556 +85,000 0.08% 2,018,294
2015-07-17 2015-07-15 0.788 2,502,556 +10,000 0.07% 1,972,014
2015-07-16 2015-07-14 0.852 2,492,556 -90,000 0.07% 2,123,658
2015-07-15 2015-07-13 0.792 2,582,556 +60,000 0.08% 2,045,384
2015-07-14 2015-07-10 0.680 2,522,556 +325,000 0.07% 1,715,338
2015-07-13 2015-07-09 0.620 2,197,556 +100,000 0.06% 1,362,485
2015-07-10 2015-07-08 0.552 2,097,556 -15,000 0.06% 1,157,851
2015-07-08 2015-07-06 0.760 2,112,556 +5,000 0.06% 1,605,543
2015-07-02 2015-06-29 0.888 2,107,556 +55,000 0.06% 1,871,510
2015-06-30 2015-06-26 0.960 2,052,556 +225,000 0.06% 1,970,454
2015-06-26 2015-06-24 1.000 1,827,556 +75,000 0.05% 1,827,556
2015-06-24 2015-06-22 1.000 1,752,556 +250,000 0.05% 1,752,556
2015-06-23 2015-06-19 1.040 1,502,556 -5,000 0.04% 1,562,658
2015-06-22 2015-06-18 1.040 1,507,556 -95,000 0.04% 1,567,858
2015-06-19 2015-06-17 1.100 1,602,556 +95,000 0.05% 1,762,812
2015-06-18 2015-06-16 1.100 1,507,556 +250,000 0.04% 1,658,312
2015-06-17 2015-06-15 1.080 1,257,556 -55,000 0.04% 1,358,160
2015-06-16 2015-06-12 0.996 1,312,556 -135,000 0.04% 1,307,306
2015-06-10 2015-06-08 0.988 1,447,556 +125,000 0.04% 1,430,185
2015-06-09 2015-06-05 0.996 1,322,556 +25,000 0.04% 1,317,266
2015-06-08 2015-06-04 1.020 1,297,556 -50,000 0.04% 1,323,507
2015-06-05 2015-06-03 0.976 1,347,556 -250,000 0.04% 1,315,215
2015-06-01 2015-05-28 1.000 1,597,556 -95,000 0.05% 1,597,556
2015-05-29 2015-05-27 0.956 1,692,556 +30,000 0.05% 1,618,084
2015-05-28 2015-05-26 0.972 1,662,556 +100,000 0.05% 1,616,004
2015-05-27 2015-05-22 0.988 1,562,556 +150,000 0.05% 1,543,805
2015-05-26 2015-05-21 1.020 1,412,556 -100,000 0.04% 1,440,807
2015-05-22 2015-05-20 0.952 1,512,556 +100,000 0.04% 1,439,953
2015-05-21 2015-05-19 0.972 1,412,556 +45,000 0.04% 1,373,004
2015-05-20 2015-05-18 0.976 1,367,556 -165,000 0.04% 1,334,735
2015-05-19 2015-05-15 0.960 1,532,556 -100,000 0.04% 1,471,254
2015-05-18 2015-05-14 1.020 1,632,556 +125,000 0.05% 1,665,207
2015-05-14 2015-05-12 1.020 1,507,556 +50,000 0.04% 1,537,707
2015-05-13 2015-05-11 1.020 1,457,556 +100,000 0.04% 1,486,707
2015-05-11 2015-05-07 0.944 1,357,556 +75,000 0.04% 1,281,533
2015-05-08 2015-05-06 0.988 1,282,556 +25,000 0.04% 1,267,165
2015-05-07 2015-05-05 0.964 1,257,556 -5,000 0.04% 1,212,284
2015-05-06 2015-05-04 1.020 1,262,556 -10,000 0.04% 1,287,807
2015-05-05 2015-04-30 1.040 1,272,556 -65,000 0.04% 1,323,458
2015-05-04 2015-04-29 1.060 1,337,556 -130,000 0.04% 1,417,809
2015-04-30 2015-04-28 0.992 1,467,556 -25,000 0.04% 1,455,816
2015-04-29 2015-04-27 1.000 1,492,556 +185,000 0.04% 1,492,556
2015-04-27 2015-04-23 0.976 1,307,556 +35,000 0.04% 1,276,175
2015-04-24 2015-04-22 0.896 1,272,556 -10,000 0.04% 1,140,210
2015-04-23 2015-04-21 0.872 1,282,556 -35,000 0.04% 1,118,389
2015-04-21 2015-04-17 0.804 1,317,556 +20,000 0.04% 1,059,315
2015-04-20 2015-04-16 0.804 1,297,556 +400,000 0.04% 1,043,235
2015-04-16 2015-04-14 0.776 897,556 +380,000 0.03% 696,503
2015-04-15 2015-04-13 0.828 517,556 -50,000 0.02% 428,536
2015-04-14 2015-04-10 0.836 567,556 +50,000 0.02% 474,477
2015-04-13 2015-04-09 0.860 517,556 +25,000 0.02% 445,098
2015-04-02 2015-03-31 0.872 492,556 +15,000 0.01% 429,509
2015-03-23 2015-03-19 0.872 477,556 +50,000 0.01% 416,429
2015-03-20 2015-03-18 0.876 427,556 +10,000 0.01% 374,539
2015-03-11 2015-03-09 0.904 417,556 -25,000 0.01% 377,471
2015-02-27 2015-02-25 0.896 442,556 -40,000 0.01% 396,530
2015-02-26 2015-02-24 0.880 482,556 +40,000 0.01% 424,649
2015-02-23 2015-02-16 0.908 442,556 +25,000 0.01% 401,841
2015-01-29 2015-01-27 0.924 417,556 -10,000 0.01% 385,822
2015-01-23 2015-01-21 0.892 427,556 -25,000 0.01% 381,380
2015-01-14 2015-01-12 0.928 452,556 -50,000 0.01% 419,972
2015-01-13 2015-01-09 0.924 502,556 -25,000 0.02% 464,362
2015-01-09 2015-01-07 1.060 527,556 -40,000 0.02% 559,209
2015-01-08 2015-01-06 0.960 567,556 +25,000 0.02% 544,854
2015-01-07 2015-01-05 0.904 542,556 -145,000 0.02% 490,471
2015-01-05 2014-12-31 0.880 687,556 -75,000 0.02% 605,049
2014-12-29 2014-12-22 0.872 762,556 +75,000 0.02% 664,949
2014-12-23 2014-12-19 0.920 687,556 -125,000 0.02% 632,552
2014-12-19 2014-12-17 0.904 812,556 -125,000 0.02% 734,551
2014-12-18 2014-12-16 0.932 937,556 -100,000 0.03% 873,802
2014-12-16 2014-12-12 0.964 1,037,556 +25,000 0.03% 1,000,204
2014-12-15 2014-12-11 0.964 1,012,556 -150,000 0.03% 976,104
2014-12-12 2014-12-10 0.940 1,162,556 -30,000 0.04% 1,092,803
2014-12-11 2014-12-09 0.924 1,192,556 -125,000 0.04% 1,101,922
2014-12-10 2014-12-08 0.908 1,317,556 +205,000 0.04% 1,196,341
2014-12-09 2014-12-05 0.992 1,112,556 -50,000 0.03% 1,103,656
2014-12-08 2014-12-04 0.968 1,162,556 +5,000 0.04% 1,125,354
2014-12-04 2014-12-02 0.800 1,157,556 -300,000 0.04% 926,045
2014-12-03 2014-12-01 0.820 1,457,556 +100,000 0.04% 1,195,196
2014-12-02 2014-11-28 0.852 1,357,556 -25,000 0.04% 1,156,638
2014-11-27 2014-11-25 0.896 1,382,556 +25,000 0.04% 1,238,770
2014-11-24 2014-11-20 0.920 1,357,556 -55,000 0.04% 1,248,952
2014-11-21 2014-11-19 0.912 1,412,556 +70,000 0.04% 1,288,251
2014-11-18 2014-11-14 0.924 1,342,556 -15,000 0.04% 1,240,522
2014-11-13 2014-11-11 0.928 1,357,556 +300,000 0.04% 1,259,812
2014-11-12 2014-11-10 0.920 1,057,556 +85,000 0.03% 972,952
2014-11-11 2014-11-07 0.944 972,556 +5,000 0.03% 918,093
2014-11-10 2014-11-06 0.932 967,556 -10,000 0.03% 901,762
2014-11-07 2014-11-05 0.924 977,556 +25,000 0.03% 903,262
2014-11-06 2014-11-04 0.884 952,556 +35,000 0.03% 842,060
2014-11-05 2014-11-03 0.944 917,556 -10,000 0.03% 866,173
2014-11-04 2014-10-31 0.932 927,556 +5,000 0.03% 864,482
2014-11-03 2014-10-30 0.928 922,556 +10,000 0.03% 856,132
2014-10-29 2014-10-27 0.960 912,556 +25,000 0.03% 876,054
2014-10-28 2014-10-24 1.000 887,556 -485,000 0.03% 887,556
2014-10-27 2014-10-23 1.000 1,372,556 +360,000 0.04% 1,372,556
2014-10-24 2014-10-22 0.956 1,012,556 -40,000 0.03% 968,004
2014-10-23 2014-10-21 0.932 1,052,556 -35,000 0.04% 980,982
2014-10-22 2014-10-20 0.944 1,087,556 +220,000 0.04% 1,026,653
2014-10-21 2014-10-17 1.020 867,556 -145,000 0.03% 884,907
2014-10-20 2014-10-16 1.100 1,012,556 +380,000 0.03% 1,113,812
2014-10-17 2014-10-15 1.440 632,556 +260,000 0.02% 910,881
2014-10-16 2014-10-14 1.160 372,556 -45,000 0.01% 432,165
2014-10-15 2014-10-13 1.080 417,556 -360,000 0.01% 450,960
2014-10-14 2014-10-10 0.916 777,556 +75,000 0.03% 712,241
2014-10-13 2014-10-09 0.880 702,556 +60,000 0.02% 618,249
2014-10-10 2014-10-08 0.864 642,556 -4,835,000 0.02% 555,168
2014-10-09 2014-10-07 0.760 5,477,556 +1,045,000 0.19% 4,162,943
2014-10-08 2014-10-06 0.844 4,432,556 +2,990,000 0.15% 3,741,077
2014-10-07 2014-10-03 0.944 1,442,556 +805,000 0.05% 1,361,773
2014-10-06 2014-09-30 0.924 637,556 -145,000 0.02% 589,102
2014-10-03 2014-09-29 0.840 782,556 -70,000 0.03% 657,347
2014-09-30 2014-09-26 0.784 852,556 +100,000 0.03% 668,404
2014-09-29 2014-09-25 0.764 752,556 +240,000 0.03% 574,953
2014-09-24 2014-09-22 0.572 512,556 -75,000 0.02% 293,182
2014-09-23 2014-09-19 0.596 587,556 +70,000 0.02% 350,183
2014-09-22 2014-09-18 0.608 517,556 -75,000 0.02% 314,674
2014-09-16 2014-09-12 0.632 592,556 +5,000 0.02% 374,495
2014-09-15 2014-09-11 0.636 587,556 +75,000 0.02% 373,686
2014-09-12 2014-09-10 0.704 512,556 +230,000 0.02% 360,839
2014-09-04 2014-09-02 0.580 282,556 -100,000 0.01% 163,882
2014-09-02 2014-08-29 0.604 382,556 -400,000 0.01% 231,064
2014-02-05 2014-01-30 0.484 782,556 -25,000 0.03% 378,757
2013-09-12 2013-09-10 0.544 807,556 +25,000 0.03% 439,310
2013-08-15 2013-08-12 0.576 782,556 +100,000 0.03% 450,752
2013-07-05 2013-07-03 0.540 682,556 +115,000 0.02% 368,580
2013-06-10 2013-06-06 0.616 567,556 -75,000 0.02% 349,614
2013-06-06 2013-06-04 0.532 642,556 +75,000 0.02% 341,840
2013-04-18 2013-04-16 0.524 567,556 +285,000 0.02% 297,399
2013-03-28 2013-03-26 0.488 282,556 -20,000 0.01% 137,887
2013-02-27 2013-02-25 0.476 302,556 +20,000 0.01% 144,017
2013-02-20 2013-02-18 0.504 282,556 -20,000 0.01% 142,408
2013-01-16 2013-01-14 0.496 302,556 +20,000 0.01% 150,068
2012-12-04 2012-11-30 0.508 282,556 -35,000 0.01% 143,538
2012-11-06 2012-11-02 0.504 317,556 +35,000 0.01% 160,048
2012-10-05 2012-10-03 0.536 282,556 -5,000 0.01% 151,450
2012-09-19 2012-09-17 0.544 287,556 +5,000 0.01% 156,430
2012-05-18 2012-05-16 0.696 282,556 -105,000 0.01% 196,659
2011-11-25 2011-11-23 0.600 387,556 -15,000 0.02% 232,534
2011-10-24 2011-10-20 0.540 402,556 -25,000 0.02% 217,380
2011-10-19 2011-10-17 0.408 427,556 +10,000 0.02% 174,443
2011-10-18 2011-10-14 0.420 417,556 +15,000 0.02% 175,374
2011-08-24 2011-08-22 0.652 402,556 -65,000 0.02% 262,467
2011-06-14 2011-06-10 0.724 467,556 +15,000 0.05% 338,511
2011-04-04 2011-03-31 0.792 452,556 -180,000 0.05% 358,424
2011-04-01 2011-03-30 0.820 632,556 -845,000 0.06% 518,696
2011-03-31 2011-03-29 0.800 1,477,556 -290,000 0.15% 1,182,045
2011-03-17 2011-03-15 0.624 1,767,556 -20,000 0.18% 1,102,955
2011-02-18 2011-02-16 0.516 1,787,556 +20,000 0.18% 922,379
2010-11-16 2010-11-12 0.640 1,767,556 +75,000 0.18% 1,131,236
2010-11-15 2010-11-11 0.680 1,692,556 +215,000 0.17% 1,150,938
2010-10-20 2010-10-18 0.584 1,477,556 -20,000 0.15% 862,893
2010-10-08 2010-10-06 0.568 1,497,556 +15,000 0.15% 850,612
2010-09-20 2010-09-16 0.540 1,482,556 +25,000 0.15% 800,580
2010-09-10 2010-09-08 0.548 1,457,556 +200,000 0.15% 798,741
2010-06-23 2010-06-21 0.916 1,257,556 -220,000 0.13% 1,151,921
2010-05-31 2010-05-27 0.804 1,477,556 -45,000 0.15% 1,187,955
2010-05-24 2010-05-19 0.760 1,522,556 -770,000 0.15% 1,157,143
2010-05-20 2010-05-18 0.776 2,292,556 +10,000 0.23% 1,779,023
2010-05-14 2010-05-12 0.812 2,282,556 +10,000 0.23% 1,853,435
2010-05-12 2010-05-10 0.828 2,272,556 +25,000 0.23% 1,881,676
2010-04-15 2010-04-13 0.932 2,247,556 +75,000 0.23% 2,094,722
2010-04-14 2010-04-12 0.920 2,172,556 +570,000 0.22% 1,998,752
2010-03-18 2010-03-16 1.040 1,602,556 +65,000 0.16% 1,666,658
2010-03-16 2010-03-12 1.040 1,537,556 +220,000 0.16% 1,599,058
2010-03-12 2010-03-10 1.080 1,317,556 -180,000 0.13% 1,422,960
2010-03-11 2010-03-09 1.060 1,497,556 +5,000 0.15% 1,587,409
2010-03-09 2010-03-05 1.040 1,492,556 +405,000 0.15% 1,552,258
2010-03-08 2010-03-04 1.120 1,087,556 -30,000 0.11% 1,218,063
2010-03-03 2010-03-01 1.240 1,117,556 +100,000 0.11% 1,385,769
2010-03-02 2010-02-26 1.360 1,017,556 +25,000 0.10% 1,383,876
2010-02-26 2010-02-24 1.200 992,556 +5,000 0.10% 1,191,067
2010-02-24 2010-02-22 1.200 987,556 +35,000 0.10% 1,185,067
2010-02-22 2010-02-18 1.140 952,556 +185,000 0.10% 1,085,914
2010-02-08 2010-02-04 0.888 767,556 +65,000 0.08% 681,590
2010-02-03 2010-02-01 0.936 702,556 +500,000 0.07% 657,592
2010-01-28 2010-01-26 0.960 202,556 +20,000 0.02% 194,454
2009-12-30 2009-12-28 0.640 182,556 +50,000 0.02% 116,836
2009-12-17 2009-12-15 0.684 132,556 +50,000 0.01% 90,668
2009-12-08 2009-12-04 0.672 82,556 -20,000 0.01% 55,478
2009-12-07 2009-12-03 0.680 102,556 -5,000 0.01% 69,738
2009-11-27 2009-11-25 0.596 107,556 +25,000 0.01% 64,103
2009-11-20 2009-11-18 0.664 82,556 -10,000 0.01% 54,817
2009-11-13 2009-11-11 0.584 92,556 +10,000 0.01% 54,053
2009-08-27 2009-08-25 0.580 82,556 -200,000 0.01% 47,882
2009-08-25 2009-08-21 0.560 282,556 -175,000 0.03% 158,231
2009-08-24 2009-08-20 0.580 457,556 -125,000 0.05% 265,382
2009-08-07 2009-08-05 0.680 582,556 -30,000 0.06% 396,138
2009-07-30 2009-07-28 0.456 612,556 -20,000 0.06% 279,326
2009-07-27 2009-07-23 0.416 632,556 +35,000 0.06% 263,143
2009-07-21 2009-07-17 0.400 597,556 +125,000 0.06% 239,022
2009-07-20 2009-07-16 0.400 472,556 +375,000 0.05% 189,022
2009-06-24 2009-06-22 0.476 97,556 -25,000 0.01% 46,437
2009-06-23 2009-06-19 0.452 122,556 +35,000 0.01% 55,395
2009-06-12 2009-06-10 0.472 87,556 -65,000 0.01% 41,326
2009-06-10 2009-06-08 0.364 152,556 +40,000 0.02% 55,530
2009-06-05 2009-06-03 0.352 112,556 +30,000 0.01% 39,620
2008-11-06 2008-11-04 0.320 82,556 +82,556 0.01% 26,418
2008-10-27 2008-10-23 0.312 0 -82,556
2008-09-26 2008-09-24 0.492 82,556 -82,557 0.02% 40,618
2008-09-11 2008-09-09 0.456 165,113 +82,557 0.04% 75,292
2008-01-25 2008-01-23 1.016 82,556 -11,250 0.02% 83,877
2007-12-13 2007-12-11 1.272 93,806 +11,250 0.02% 119,321
2007-11-07 2007-11-05 1.792 82,556 -12,500 0.02% 147,940
2007-09-19 2007-09-17 2.200 95,056 -6,250 0.03% 209,123
2007-09-17 2007-09-13 2.520 101,306 +38,750 0.03% 255,291
2007-09-12 2007-09-10 1.840 62,556 -12,250 0.02% 115,103
2007-09-11 2007-09-07 1.784 74,806 -25,000 0.02% 133,454
2007-08-29 2007-08-27 2.080 99,806 +12,500 0.03% 207,596
2007-08-07 2007-08-03 2.480 87,306 +12,500 0.02% 216,519
2007-08-06 2007-08-02 2.840 74,806 -25,000 0.02% 212,449
2007-08-03 2007-08-01 2.200 99,806 +25,000 0.03% 219,573
2007-08-02 2007-07-31 2.160 74,806 -10,000 0.02% 161,581
2007-07-27 2007-07-25 1.664 84,806 +12,250 0.02% 141,117
2007-07-26 2007-07-24 1.576 72,556 -12,500 0.02% 114,348
2007-07-19 2007-07-17 1.616 85,056 +10,000 0.02% 137,450
2007-07-10 2007-07-06 1.640 75,056 -2,500 0.02% 123,092
2007-07-06 2007-07-04 1.704 77,556 -3,750 0.02% 132,155
2007-07-03 2007-06-28 1.736 81,306 -50,000 0.02% 141,147
2007-06-28 2007-06-26 1.792 131,306 +50,000 0.03% 235,300
2007-06-27 2007-06-25 1.824 81,306 +18,750 0.02% 148,302
2007-06-26 2007-06-22 1.736 62,556 0.02% 108,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top