History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 -547,923,668
2022-10-26 2022-10-24 0.010 547,923,668 -25,000 10.61% 5,479,237
2022-10-24 2022-10-20 0.010 547,948,668 +25,000 10.61% 5,479,487
2022-10-11 2022-10-07 0.010 547,923,668 -2,000,000 10.61% 5,479,237
2022-03-30 2022-03-28 0.010 549,923,668 +15,000 10.65% 5,499,237
2022-03-24 2022-03-22 0.010 549,908,668 +33,000 10.65% 5,499,087
2022-03-14 2022-03-10 0.010 549,875,668 +1,600,000 10.64% 5,498,757
2022-02-07 2022-01-31 0.010 548,275,668 +25,000 10.61% 5,482,757
2022-01-04 2021-12-31 0.010 548,250,668 -50,000 10.61% 5,482,507
2022-01-03 2021-12-29 0.010 548,300,668 -10,000 10.61% 5,483,007
2021-12-16 2021-12-14 0.010 548,310,668 +25,000 10.61% 5,483,107
2021-11-09 2021-11-05 0.010 548,285,668 -40,000 10.61% 5,482,857
2021-11-01 2021-10-28 0.010 548,325,668 -3,750 10.61% 5,483,257
2021-09-30 2021-09-28 0.010 548,329,418 -250,000 10.61% 5,483,294
2021-07-28 2021-07-26 0.010 548,579,418 -25,000 10.62% 5,485,794
2021-06-16 2021-06-11 0.010 548,604,418 +440,000 10.62% 5,486,044
2021-05-26 2021-05-24 0.010 548,164,418 -4,000,000 10.61% 5,481,644
2021-04-07 2021-03-31 0.010 552,164,418 +920,000 10.69% 5,521,644
2021-04-01 2021-03-30 0.010 551,244,418 +25,040,000 10.67% 5,512,444
2021-03-31 2021-03-29 0.010 526,204,418 +17,120,000 10.19% 5,262,044
2021-03-29 2021-03-25 0.010 509,084,418 -5,040,000 9.85% 5,090,844
2021-03-26 2021-03-24 0.011 514,124,418 -400,000 9.95% 5,655,369
2021-03-25 2021-03-23 0.011 514,524,418 +310,000 9.96% 5,659,769
2021-03-24 2021-03-22 0.011 514,214,418 +2,200,000 9.95% 5,656,359
2021-03-23 2021-03-19 0.011 512,014,418 -1,160,000 9.91% 5,632,159
2021-03-22 2021-03-18 0.011 513,174,418 +1,200,000 9.93% 5,644,919
2021-03-19 2021-03-17 0.012 511,974,418 +20,400,000 9.91% 6,143,693
2021-03-18 2021-03-16 0.012 491,574,418 +40,000 9.52% 5,898,893
2021-03-17 2021-03-15 0.012 491,534,418 +10,960,000 9.52% 5,898,413
2021-03-16 2021-03-12 0.012 480,574,418 +10,480,000 9.30% 5,766,893
2021-03-15 2021-03-11 0.012 470,094,418 +160,000 9.10% 5,641,133
2021-03-12 2021-03-10 0.011 469,934,418 +6,520,000 9.10% 5,169,279
2021-03-11 2021-03-09 0.012 463,414,418 +3,800,000 8.97% 5,560,973
2021-03-10 2021-03-08 0.012 459,614,418 +11,800,000 8.90% 5,515,373
2021-03-09 2021-03-05 0.012 447,814,418 +20,400,000 8.67% 5,373,773
2021-03-08 2021-03-04 0.013 427,414,418 +400,000 8.27% 5,556,387
2021-03-05 2021-03-03 0.013 427,014,418 +4,200,000 8.27% 5,551,187
2021-03-03 2021-03-01 0.013 422,814,418 +1,800,000 8.18% 5,496,587
2021-03-02 2021-02-26 0.013 421,014,418 +17,200,000 8.15% 5,473,187
2021-03-01 2021-02-25 0.014 403,814,418 +4,240,000 7.82% 5,653,402
2021-02-26 2021-02-24 0.013 399,574,418 +10,720,000 7.73% 5,194,467
2021-02-25 2021-02-23 0.013 388,854,418 +8,520,000 7.53% 5,055,107
2021-02-24 2021-02-22 0.014 380,334,418 +4,920,000 7.36% 5,324,682
2021-02-23 2021-02-19 0.014 375,414,418 +20,680,000 7.27% 5,255,802
2021-02-22 2021-02-18 0.015 354,734,418 +1,400,000 6.87% 5,321,016
2021-02-19 2021-02-17 0.014 353,334,418 +24,960,000 6.84% 4,946,682
2021-02-18 2021-02-16 0.015 328,374,418 +4,400,000 6.36% 4,925,616
2021-02-17 2021-02-11 0.015 323,974,418 +31,280,000 6.27% 4,859,616
2021-02-16 2021-02-09 0.019 292,694,418 +3,560,000 5.67% 5,561,194
2021-02-10 2021-02-08 0.012 289,134,418 +4,360,000 5.60% 3,469,613
2021-02-09 2021-02-05 0.013 284,774,418 +3,240,000 5.51% 3,702,067
2021-02-08 2021-02-04 0.014 281,534,418 -3,720,000 5.45% 3,941,482
2021-02-05 2021-02-03 0.014 285,254,418 +6,320,000 5.52% 3,993,562
2021-02-04 2021-02-02 0.015 278,934,418 +11,000,000 5.40% 4,184,016
2021-02-03 2021-02-01 0.015 267,934,418 +6,960,000 5.19% 4,019,016
2021-02-02 2021-01-29 0.015 260,974,418 +8,600,000 5.05% 3,914,616
2021-02-01 2021-01-28 0.016 252,374,418 +31,720,000 4.89% 4,037,991
2021-01-29 2021-01-27 0.018 220,654,418 +13,240,000 4.27% 3,971,780
2021-01-28 2021-01-26 0.027 207,414,418 -160,000 4.02% 5,600,189
2021-01-27 2021-01-25 0.027 207,574,418 -200,000 4.02% 5,604,509
2021-01-26 2021-01-22 0.031 207,774,418 +10,760,000 4.02% 6,441,007
2021-01-25 2021-01-21 0.028 197,014,418 +1,160,000 3.81% 5,516,404
2021-01-22 2021-01-20 0.028 195,854,418 -2,400,000 3.79% 5,483,924
2021-01-21 2021-01-19 0.023 198,254,418 -40,000 3.84% 4,559,852
2021-01-20 2021-01-18 0.023 198,294,418 -1,400,000 3.84% 4,560,772
2021-01-19 2021-01-15 0.024 199,694,418 -240,000 3.87% 4,792,666
2021-01-15 2021-01-13 0.024 199,934,418 -1,000,000 3.87% 4,798,426
2021-01-14 2021-01-12 0.025 200,934,418 -80,000 3.89% 5,023,360
2021-01-13 2021-01-11 0.023 201,014,418 +1,595,000 3.89% 4,623,332
2021-01-12 2021-01-08 0.024 199,419,418 -760,000 3.86% 4,786,066
2021-01-11 2021-01-07 0.024 200,179,418 +6,800,000 3.88% 4,804,306
2021-01-08 2021-01-06 0.023 193,379,418 +3,680,000 3.74% 4,447,727
2021-01-07 2021-01-05 0.025 189,699,418 -280,000 3.67% 4,742,485
2021-01-06 2021-01-04 0.025 189,979,418 -120,000 3.68% 4,749,485
2021-01-05 2020-12-31 0.026 190,099,418 -260,000 3.68% 4,942,585
2021-01-04 2020-12-29 0.026 190,359,418 -520,000 3.68% 4,949,345
2020-12-30 2020-12-28 0.026 190,879,418 +360,000 3.70% 4,962,865
2020-12-29 2020-12-24 0.027 190,519,418 +240,000 3.69% 5,144,024
2020-12-28 2020-12-22 0.027 190,279,418 +1,840,000 3.68% 5,137,544
2020-12-23 2020-12-21 0.027 188,439,418 -480,000 3.65% 5,087,864
2020-12-22 2020-12-18 0.028 188,919,418 -4,680,000 3.66% 5,289,744
2020-12-21 2020-12-17 0.030 193,599,418 -730,000 3.75% 5,807,983
2020-12-18 2020-12-16 0.029 194,329,418 -800,000 3.76% 5,635,553
2020-12-17 2020-12-15 0.028 195,129,418 -160,000 3.78% 5,463,624
2020-12-16 2020-12-14 0.029 195,289,418 -1,120,000 3.78% 5,663,393
2020-12-15 2020-12-11 0.027 196,409,418 +920,000 3.80% 5,303,054
2020-12-14 2020-12-10 0.028 195,489,418 +4,200,000 3.78% 5,473,704
2020-12-11 2020-12-09 0.029 191,289,418 +3,160,000 3.70% 5,547,393
2020-12-10 2020-12-08 0.029 188,129,418 -1,240,000 3.64% 5,455,753
2020-12-09 2020-12-07 0.031 189,369,418 -1,560,000 3.67% 5,870,452
2020-12-08 2020-12-04 0.030 190,929,418 -840,000 3.70% 5,727,883
2020-12-07 2020-12-03 0.030 191,769,418 -1,600,000 3.71% 5,753,083
2020-12-04 2020-12-02 0.031 193,369,418 -1,600,000 3.74% 5,994,452
2020-12-03 2020-12-01 0.033 194,969,418 +3,720,000 3.77% 6,433,991
2020-12-02 2020-11-30 0.032 191,249,418 -13,000,000 3.70% 6,119,981
2020-12-01 2020-11-27 0.027 204,249,418 +1,520,000 3.95% 5,514,734
2020-11-30 2020-11-26 0.030 202,729,418 +14,480,000 3.92% 6,081,883
2020-11-27 2020-11-25 0.021 188,249,418 +4,440,000 3.64% 3,953,238
2020-11-26 2020-11-24 0.021 183,809,418 +20,600,000 3.56% 3,859,998
2020-11-25 2020-11-23 0.029 163,209,418 -24,380,000 3.16% 4,733,073
2020-11-23 2020-11-19 0.019 187,589,418 -760,000 3.63% 3,564,199
2020-11-20 2020-11-18 0.020 188,349,418 +20,000 3.65% 3,766,988
2020-11-17 2020-11-13 0.018 188,329,418 +2,000,000 3.65% 3,389,930
2020-11-16 2020-11-12 0.018 186,329,418 +120,000 3.61% 3,353,930
2020-11-09 2020-11-05 0.019 186,209,418 +280,000 3.60% 3,537,979
2020-11-04 2020-11-02 0.017 185,929,418 +320,000 3.60% 3,160,800
2020-11-03 2020-10-30 0.017 185,609,418 +1,840,000 3.59% 3,155,360
2020-11-02 2020-10-29 0.018 183,769,418 +720,000 3.56% 3,307,850
2020-10-30 2020-10-28 0.019 183,049,418 -100,000 3.54% 3,477,939
2020-10-23 2020-10-21 0.022 183,149,418 -200,000 3.55% 4,029,287
2020-10-22 2020-10-20 0.021 183,349,418 +470,000 3.55% 3,850,338
2020-10-21 2020-10-19 0.021 182,879,418 -285,000 3.54% 3,840,468
2020-10-19 2020-10-15 0.020 183,164,418 -120,000 3.55% 3,663,288
2020-10-16 2020-10-14 0.020 183,284,418 -1,440,000 3.55% 3,665,688
2020-10-14 2020-10-09 0.021 184,724,418 +480,000 3.58% 3,879,213
2020-10-12 2020-10-08 0.021 184,244,418 +200,000 3.57% 3,869,133
2020-10-09 2020-10-07 0.022 184,044,418 -1,485,000 3.56% 4,048,977
2020-10-08 2020-10-06 0.022 185,529,418 +800,000 3.59% 4,081,647
2020-10-07 2020-10-05 0.024 184,729,418 +900,000 3.58% 4,433,506
2020-10-06 2020-09-30 0.022 183,829,418 +400,000 3.56% 4,044,247
2020-09-30 2020-09-28 0.022 183,429,418 +1,120,000 3.55% 4,035,447
2020-09-24 2020-09-22 0.024 182,309,418 -10,000 3.53% 4,375,426
2020-09-23 2020-09-21 0.024 182,319,418 +960,000 3.53% 4,375,666
2020-09-16 2020-09-14 0.024 181,359,418 +1,920,000 3.51% 4,352,626
2020-09-14 2020-09-10 0.024 179,439,418 +600,000 3.47% 4,306,546
2020-09-11 2020-09-09 0.024 178,839,418 -1,560,000 3.46% 4,292,146
2020-09-10 2020-09-08 0.024 180,399,418 -560,000 3.49% 4,329,586
2020-09-04 2020-09-02 0.024 180,959,418 -400,000 3.50% 4,343,026
2020-09-03 2020-09-01 0.025 181,359,418 -240,000 3.51% 4,533,985
2020-08-31 2020-08-27 0.025 181,599,418 +720,000 3.52% 4,539,985
2020-08-27 2020-08-25 0.025 180,879,418 -240,000 3.50% 4,521,985
2020-08-26 2020-08-24 0.025 181,119,418 +2,600,000 3.51% 4,527,985
2020-08-25 2020-08-21 0.025 178,519,418 +200,000 3.46% 4,462,985
2020-08-24 2020-08-20 0.025 178,319,418 +200,000 3.45% 4,457,985
2020-08-21 2020-08-19 0.024 178,119,418 +200,000 3.45% 4,274,866
2020-08-20 2020-08-18 0.026 177,919,418 +680,000 3.44% 4,625,905
2020-08-19 2020-08-17 0.029 177,239,418 -400,000 3.43% 5,139,943
2020-08-18 2020-08-14 0.025 177,639,418 +2,480,000 3.44% 4,440,985
2020-08-17 2020-08-13 0.025 175,159,418 -440,000 3.39% 4,378,985
2020-08-14 2020-08-12 0.023 175,599,418 -360,000 3.40% 4,038,787
2020-08-13 2020-08-11 0.024 175,959,418 -680,000 3.41% 4,223,026
2020-08-12 2020-08-10 0.024 176,639,418 +200,000 3.42% 4,239,346
2020-08-11 2020-08-07 0.025 176,439,418 -600,000 3.42% 4,410,985
2020-08-07 2020-08-05 0.022 177,039,418 +320,000 3.43% 3,894,867
2020-08-06 2020-08-04 0.023 176,719,418 -240,000 3.42% 4,064,547
2020-08-05 2020-08-03 0.023 176,959,418 -240,000 3.43% 4,070,067
2020-08-04 2020-07-31 0.023 177,199,418 +1,400,000 3.43% 4,075,587
2020-08-03 2020-07-30 0.024 175,799,418 -200,000 3.40% 4,219,186
2020-07-31 2020-07-29 0.025 175,999,418 +80,000 3.41% 4,399,985
2020-07-30 2020-07-28 0.025 175,919,418 -720,000 3.41% 4,397,985
2020-07-28 2020-07-24 0.025 176,639,418 +200,000 3.42% 4,415,985
2020-07-27 2020-07-23 0.027 176,439,418 +6,040,000 3.42% 4,763,864
2020-07-24 2020-07-22 0.027 170,399,418 -20,000 3.30% 4,600,784
2020-07-23 2020-07-21 0.028 170,419,418 +1,960,000 3.30% 4,771,744
2020-07-22 2020-07-20 0.028 168,459,418 +3,000,000 3.26% 4,716,864
2020-07-21 2020-07-17 0.030 165,459,418 +2,200,000 3.20% 4,963,783
2020-07-20 2020-07-16 0.034 163,259,418 -6,680,000 3.16% 5,550,820
2020-07-17 2020-07-15 0.035 169,939,418 +35,040,000 3.29% 5,947,880
2020-07-16 2020-07-14 0.040 134,899,418 +7,400,000 2.61% 5,395,977
2020-07-15 2020-07-13 0.046 127,499,418 -440,000 2.47% 5,864,973
2020-07-14 2020-07-10 0.045 127,939,418 -880,000 2.48% 5,757,274
2020-07-13 2020-07-09 0.043 128,819,418 -5,320,000 2.49% 5,539,235
2020-07-10 2020-07-08 0.043 134,139,418 +6,990,000 2.60% 5,767,995
2020-07-09 2020-07-07 0.040 127,149,418 +1,500,000 2.46% 5,085,977
2020-07-08 2020-07-06 0.064 125,649,418 +5,020,000 2.43% 8,041,563
2020-07-07 2020-07-03 0.036 120,629,418 -670,000 2.34% 4,342,659
2020-06-30 2020-06-26 0.031 121,299,418 -320,000 2.35% 3,760,282
2020-06-24 2020-06-22 0.030 121,619,418 -1,000,000 2.35% 3,648,583
2020-06-18 2020-06-16 0.030 122,619,418 +120,000 2.37% 3,678,583
2020-06-17 2020-06-15 0.029 122,499,418 -245,000 2.37% 3,552,483
2020-06-15 2020-06-11 0.028 122,744,418 +120,000 2.38% 3,436,844
2020-06-12 2020-06-10 0.029 122,624,418 -380,000 2.37% 3,556,108
2020-06-11 2020-06-09 0.030 123,004,418 +240,000 2.38% 3,690,133
2020-06-10 2020-06-08 0.028 122,764,418 +120,000 2.38% 3,437,404
2020-06-09 2020-06-05 0.028 122,644,418 -1,320,000 2.37% 3,434,044
2020-06-08 2020-06-04 0.030 123,964,418 -40,000 2.40% 3,718,933
2020-06-05 2020-06-03 0.030 124,004,418 -1,120,000 2.40% 3,720,133
2020-06-03 2020-06-01 0.030 125,124,418 +490,000 2.42% 3,753,733
2020-06-02 2020-05-29 0.028 124,634,418 +295,000 2.41% 3,489,764
2020-05-29 2020-05-27 0.031 124,339,418 +80,000 2.41% 3,854,522
2020-05-28 2020-05-26 0.028 124,259,418 -280,000 2.41% 3,479,264
2020-05-27 2020-05-25 0.030 124,539,418 -80,000 2.41% 3,736,183
2020-05-26 2020-05-22 0.028 124,619,418 +1,000,000 2.41% 3,489,344
2020-05-22 2020-05-20 0.031 123,619,418 +1,160,000 2.39% 3,832,202
2020-05-15 2020-05-13 0.037 122,459,418 +120,000 2.37% 4,530,998
2020-05-14 2020-05-12 0.035 122,339,418 +320,000 2.37% 4,281,880
2020-05-13 2020-05-11 0.037 122,019,418 -600,000 2.36% 4,514,718
2020-05-06 2020-05-04 0.032 122,619,418 -200,000 2.37% 3,923,821
2020-04-27 2020-04-23 0.034 122,819,418 +1,520,000 2.38% 4,175,860
2020-04-24 2020-04-22 0.035 121,299,418 -80,000 2.35% 4,245,480
2020-04-21 2020-04-17 0.037 121,379,418 +120,000 2.35% 4,491,038
2020-04-17 2020-04-15 0.035 121,259,418 +1,160,000 2.35% 4,244,080
2020-04-16 2020-04-14 0.036 120,099,418 +120,000 2.32% 4,323,579
2020-04-09 2020-04-07 0.037 119,979,418 +1,000,000 2.32% 4,439,238
2020-04-08 2020-04-06 0.038 118,979,418 +920,000 2.30% 4,521,218
2020-04-07 2020-04-03 0.039 118,059,418 -80,000 2.29% 4,604,317
2020-04-06 2020-04-02 0.039 118,139,418 +520,000 2.29% 4,607,437
2020-04-03 2020-04-01 0.036 117,619,418 -330,000 2.28% 4,234,299
2020-03-31 2020-03-27 0.038 117,949,418 -85,000 2.28% 4,482,078
2020-03-25 2020-03-23 0.035 118,034,418 -10,000 2.28% 4,131,205
2020-03-17 2020-03-13 0.044 118,044,418 +200,000 2.29% 5,193,954
2020-03-16 2020-03-12 0.045 117,844,418 -260,000 2.28% 5,302,999
2020-03-13 2020-03-11 0.042 118,104,418 -60,000 2.29% 4,960,386
2020-03-11 2020-03-09 0.043 118,164,418 -880,000 2.29% 5,081,070
2020-03-10 2020-03-06 0.043 119,044,418 -80,000 2.30% 5,118,910
2020-03-09 2020-03-05 0.040 119,124,418 -320,000 2.31% 4,764,977
2020-03-05 2020-03-03 0.041 119,444,418 +40,000 2.31% 4,897,221
2020-03-04 2020-03-02 0.041 119,404,418 +160,000 2.31% 4,895,581
2020-03-03 2020-02-28 0.039 119,244,418 +2,440,000 2.31% 4,650,532
2020-03-02 2020-02-27 0.044 116,804,418 +1,000,000 2.26% 5,139,394
2020-02-26 2020-02-24 0.051 115,804,418 +120,000 2.24% 5,906,025
2020-02-25 2020-02-21 0.052 115,684,418 +1,000,000 2.24% 6,015,590
2020-02-24 2020-02-20 0.051 114,684,418 -60,000 2.22% 5,848,905
2020-02-17 2020-02-13 0.056 114,744,418 +40,000 2.22% 6,425,687
2020-02-14 2020-02-12 0.059 114,704,418 -2,120,000 2.22% 6,767,561
2020-02-13 2020-02-11 0.058 116,824,418 -80,000 2.26% 6,775,816
2020-02-12 2020-02-10 0.058 116,904,418 -800,000 2.26% 6,780,456
2020-02-10 2020-02-06 0.055 117,704,418 -80,000 2.28% 6,473,743
2020-02-07 2020-02-05 0.047 117,784,418 +80,000 2.28% 5,535,868
2020-02-06 2020-02-04 0.045 117,704,418 +3,000,000 2.28% 5,296,699
2020-02-05 2020-02-03 0.045 114,704,418 -275,000 2.22% 5,161,699
2020-02-04 2020-01-31 0.047 114,979,418 -680,000 2.23% 5,404,033
2020-02-03 2020-01-30 0.045 115,659,418 -520,000 2.24% 5,204,674
2020-01-31 2020-01-29 0.050 116,179,418 -7,920,000 2.25% 5,808,971
2020-01-30 2020-01-24 0.060 124,099,418 -640,000 2.40% 7,445,965
2020-01-29 2020-01-22 0.064 124,739,418 -240,000 2.41% 7,983,323
2020-01-23 2020-01-21 0.066 124,979,418 -80,000 2.42% 8,248,642
2020-01-22 2020-01-20 0.065 125,059,418 -320,000 2.42% 8,128,862
2020-01-21 2020-01-17 0.064 125,379,418 +560,000 2.43% 8,024,283
2020-01-20 2020-01-16 0.067 124,819,418 -480,000 2.42% 8,362,901
2020-01-17 2020-01-15 0.066 125,299,418 -200,000 2.43% 8,269,762
2020-01-16 2020-01-14 0.064 125,499,418 -2,480,000 2.43% 8,031,963
2020-01-15 2020-01-13 0.069 127,979,418 +2,420,000 2.48% 8,830,580
2020-01-14 2020-01-10 0.052 125,559,418 +80,000 2.43% 6,529,090
2020-01-13 2020-01-09 0.050 125,479,418 -960,000 2.43% 6,273,971
2020-01-10 2020-01-08 0.056 126,439,418 -1,815,000 2.45% 7,080,607
2020-01-09 2020-01-07 0.037 128,254,418 -1,040,000 2.48% 4,745,413
2020-01-08 2020-01-06 0.032 129,294,418 -200,000 2.50% 4,137,421
2020-01-07 2020-01-03 0.034 129,494,418 +120,000 2.51% 4,402,810
2020-01-06 2020-01-02 0.031 129,374,418 +480,000 2.50% 4,010,607
2019-12-27 2019-12-20 0.034 128,894,418 -1,080,000 2.50% 4,382,410
2019-12-20 2019-12-18 0.033 129,974,418 -440,000 2.52% 4,289,156
2019-12-19 2019-12-17 0.034 130,414,418 -1,120,000 2.52% 4,434,090
2019-12-18 2019-12-16 0.031 131,534,418 -120,000 2.55% 4,077,567
2019-12-17 2019-12-13 0.030 131,654,418 -400,000 2.55% 3,949,633
2019-12-16 2019-12-12 0.030 132,054,418 -360,000 2.56% 3,961,633
2019-12-13 2019-12-11 0.028 132,414,418 -65,000 2.56% 3,707,604
2019-12-11 2019-12-09 0.028 132,479,418 +600,000 2.56% 3,709,424
2019-12-10 2019-12-06 0.029 131,879,418 +1,267,500 2.55% 3,824,503
2019-12-09 2019-12-05 0.034 130,611,918 -130,000 2.53% 4,440,805
2019-12-06 2019-12-04 0.029 130,741,918 +40,000 2.53% 3,791,516
2019-12-05 2019-12-03 0.027 130,701,918 -120,000 2.53% 3,528,952
2019-12-04 2019-12-02 0.024 130,821,918 -350,000 2.53% 3,139,726
2019-12-03 2019-11-29 0.024 131,171,918 -15,000 2.54% 3,148,126
2019-12-02 2019-11-28 0.025 131,186,918 +240,000 2.54% 3,279,673
2019-11-29 2019-11-27 0.023 130,946,918 +430,000 2.53% 3,011,779
2019-11-28 2019-11-26 0.026 130,516,918 +80,000 2.53% 3,393,440
2019-11-27 2019-11-25 0.024 130,436,918 +3,315,000 2.52% 3,130,486
2019-11-26 2019-11-22 0.026 127,121,918 +310,000 2.46% 3,305,170
2019-11-25 2019-11-21 0.031 126,811,918 +960,000 2.45% 3,931,169
2019-11-22 2019-11-20 0.036 125,851,918 -60,000 2.44% 4,530,669
2019-11-21 2019-11-19 0.034 125,911,918 +2,836,250 2.44% 4,281,005
2019-11-20 2019-11-18 0.046 123,075,668 -3,900,000 2.38% 5,661,481
2019-11-19 2019-11-15 0.048 126,975,668 -105,000 2.46% 6,094,832
2019-11-15 2019-11-13 0.051 127,080,668 -160,000 2.46% 6,481,114
2019-11-14 2019-11-12 0.050 127,240,668 -80,000 2.46% 6,362,033
2019-11-13 2019-11-11 0.049 127,320,668 -390,000 2.46% 6,238,713
2019-11-12 2019-11-08 0.050 127,710,668 -325,000 2.47% 6,385,533
2019-11-11 2019-11-07 0.052 128,035,668 -80,000 2.48% 6,657,855
2019-11-08 2019-11-06 0.053 128,115,668 +5,040,000 2.48% 6,790,130
2019-11-07 2019-11-05 0.053 123,075,668 -2,486,250 2.38% 6,523,010
2019-11-06 2019-11-04 0.055 125,561,918 -600,000 2.43% 6,905,905
2019-11-05 2019-11-01 0.053 126,161,918 +280,000 2.44% 6,686,582
2019-11-04 2019-10-31 0.052 125,881,918 -120,000 2.44% 6,545,860
2019-11-01 2019-10-30 0.053 126,001,918 -800,000 2.44% 6,678,102
2019-10-31 2019-10-29 0.051 126,801,918 -280,000 2.45% 6,466,898
2019-10-30 2019-10-28 0.052 127,081,918 +150,000 2.46% 6,608,260
2019-10-29 2019-10-25 0.049 126,931,918 +200,000 2.46% 6,219,664
2019-10-28 2019-10-24 0.052 126,731,918 +400,000 2.45% 6,590,060
2019-10-25 2019-10-23 0.050 126,331,918 -10,000 2.45% 6,316,596
2019-10-24 2019-10-22 0.051 126,341,918 -280,000 2.45% 6,443,438
2019-10-23 2019-10-21 0.052 126,621,918 +1,695,000 2.45% 6,584,340
2019-10-22 2019-10-18 0.050 124,926,918 +2,140,000 2.42% 6,246,346
2019-10-17 2019-10-15 0.062 122,786,918 -505,000 2.38% 7,612,789
2019-10-16 2019-10-14 0.067 123,291,918 +2,110,000 2.39% 8,260,559
2019-10-15 2019-10-11 0.069 121,181,918 +1,100,000 2.35% 8,361,552
2019-10-14 2019-10-10 0.068 120,081,918 -540,000 2.32% 8,165,570
2019-10-10 2019-10-08 0.066 120,621,918 +1,160,000 2.33% 7,961,047
2019-10-08 2019-10-03 0.074 119,461,918 +20,000 2.31% 8,840,182
2019-10-03 2019-09-30 0.074 119,441,918 -2,840,000 2.31% 8,838,702
2019-10-02 2019-09-27 0.078 122,281,918 +290,000 2.37% 9,537,990
2019-09-30 2019-09-26 0.080 121,991,918 -1,270,000 2.36% 9,759,353
2019-09-27 2019-09-25 0.078 123,261,918 -510,000 2.39% 9,614,430
2019-09-26 2019-09-24 0.079 123,771,918 -2,520,000 2.40% 9,777,982
2019-09-25 2019-09-23 0.078 126,291,918 -270,000 2.44% 9,850,770
2019-09-24 2019-09-20 0.078 126,561,918 -1,090,000 2.45% 9,871,830
2019-09-23 2019-09-19 0.078 127,651,918 -3,780,000 2.47% 9,956,850
2019-09-20 2019-09-18 0.079 131,431,918 +2,210,000 2.54% 10,383,122
2019-09-19 2019-09-17 0.081 129,221,918 -700,000 2.50% 10,466,975
2019-09-18 2019-09-16 0.082 129,921,918 -1,920,000 2.52% 10,653,597
2019-09-17 2019-09-13 0.083 131,841,918 +2,780,000 2.55% 10,942,879
2019-09-16 2019-09-12 0.082 129,061,918 +8,125,000 2.50% 10,583,077
2019-09-13 2019-09-11 0.081 120,936,918 +2,410,000 2.34% 9,795,890
2019-09-12 2019-09-10 0.080 118,526,918 -900,000 2.29% 9,482,153
2019-09-11 2019-09-09 0.079 119,426,918 +825,000 2.31% 9,434,727
2019-09-10 2019-09-06 0.081 118,601,918 +2,520,000 2.30% 9,606,755
2019-09-09 2019-09-05 0.087 116,081,918 +1,060,000 2.25% 10,099,127
2019-09-06 2019-09-04 0.091 115,021,918 -940,000 2.23% 10,466,995
2019-09-05 2019-09-03 0.086 115,961,918 +3,440,000 2.24% 9,972,725
2019-09-04 2019-09-02 0.072 112,521,918 -47,250 2.18% 8,101,578
2019-09-03 2019-08-30 0.082 112,569,168 -1,145,000 2.18% 9,230,672
2019-09-02 2019-08-29 0.081 113,714,168 +2,165,500 2.20% 9,210,848
2019-08-30 2019-08-28 0.090 111,548,668 +230,000 2.16% 10,039,380
2019-08-29 2019-08-27 0.095 111,318,668 +100,000 2.15% 10,575,273
2019-08-28 2019-08-26 0.100 111,218,668 +120,000 2.15% 11,121,867
2019-08-27 2019-08-23 0.101 111,098,668 +470,000 2.15% 11,220,965
2019-08-26 2019-08-22 0.102 110,628,668 +97,500 2.14% 11,284,124
2019-08-23 2019-08-21 0.105 110,531,168 +310,000 2.14% 11,605,773
2019-08-22 2019-08-20 0.103 110,221,168 -2,270,000 2.13% 11,352,780
2019-08-21 2019-08-19 0.107 112,491,168 +2,780,000 2.18% 12,036,555
2019-08-20 2019-08-16 0.102 109,711,168 +3,340,000 2.12% 11,190,539
2019-08-19 2019-08-15 0.111 106,371,168 -1,780,000 2.06% 11,807,200
2019-08-16 2019-08-14 0.114 108,151,168 -2,660,000 2.09% 12,329,233
2019-08-15 2019-08-13 0.121 110,811,168 +310,000 2.15% 13,408,151
2019-08-14 2019-08-12 0.132 110,501,168 -30,000 2.14% 14,586,154
2019-08-13 2019-08-09 0.138 110,531,168 +360,000 2.14% 15,253,301
2019-08-12 2019-08-08 0.139 110,171,168 +710,000 2.13% 15,313,792
2019-08-09 2019-08-07 0.142 109,461,168 -2,470,000 2.12% 15,543,486
2019-08-08 2019-08-06 0.145 111,931,168 +2,895,000 2.17% 16,230,019
2019-08-07 2019-08-05 0.138 109,036,168 +290,000 2.11% 15,046,991
2019-08-06 2019-08-02 0.131 108,746,168 -220,000 2.11% 14,245,748
2019-08-05 2019-08-01 0.146 108,966,168 +530,000 2.11% 15,909,061
2019-08-02 2019-07-31 0.155 108,436,168 +2,070,000 2.10% 16,807,606
2019-08-01 2019-07-30 0.171 106,366,168 -70,000 2.06% 18,188,615
2019-07-31 2019-07-29 0.120 106,436,168 -680,000 2.06% 12,772,340
2019-07-30 2019-07-26 0.144 107,116,168 +185,000 2.07% 15,424,728
2019-07-29 2019-07-25 0.178 106,931,168 -85,000 2.07% 19,033,748
2019-07-26 2019-07-24 0.176 107,016,168 +4,910,000 2.07% 18,834,846
2019-07-25 2019-07-23 0.117 102,106,168 +1,420,000 1.98% 11,946,422
2019-07-24 2019-07-22 0.051 100,686,168 +100,000 1.95% 5,134,995
2019-07-19 2019-07-17 0.048 100,586,168 +140,000 1.95% 4,828,136
2019-07-16 2019-07-12 0.050 100,446,168 -490,000 1.94% 5,022,308
2019-07-15 2019-07-11 0.050 100,936,168 +130,000 1.95% 5,046,808
2019-07-12 2019-07-10 0.051 100,806,168 -180,000 1.95% 5,141,115
2019-07-11 2019-07-09 0.048 100,986,168 +2,340,000 1.95% 4,847,336
2019-07-10 2019-07-08 0.051 98,646,168 +990,000 1.91% 5,030,955
2019-07-09 2019-07-05 0.075 97,656,168 +220,000 1.89% 7,324,213
2019-07-08 2019-07-04 0.084 97,436,168 +3,920,000 1.89% 8,184,638
2019-07-05 2019-07-03 0.112 93,516,168 +20,000 1.81% 10,473,811
2019-07-04 2019-07-02 0.113 93,496,168 +510,000 1.81% 10,565,067
2019-07-03 2019-06-28 0.107 92,986,168 -10,000 1.80% 9,949,520
2019-06-28 2019-06-26 0.109 92,996,168 +100,000 1.80% 10,136,582
2019-06-26 2019-06-24 0.107 92,896,168 +560,000 1.80% 9,939,890
2019-06-24 2019-06-20 0.118 92,336,168 +10,000 1.79% 10,895,668
2019-06-21 2019-06-19 0.117 92,326,168 +600,000 1.79% 10,802,162
2019-06-14 2019-06-12 0.140 91,726,168 -140,000 1.78% 12,841,664
2019-06-13 2019-06-11 0.139 91,866,168 -25,000 1.78% 12,769,397
2019-06-11 2019-06-06 0.143 91,891,168 -5,000 1.78% 13,140,437
2019-06-10 2019-06-05 0.133 91,896,168 +20,000 1.78% 12,222,190
2019-06-06 2019-06-04 0.134 91,876,168 -470,000 1.78% 12,311,407
2019-06-05 2019-06-03 0.137 92,346,168 -5,000 1.79% 12,651,425
2019-05-31 2019-05-29 0.144 92,351,168 +30,000 1.79% 13,298,568
2019-05-29 2019-05-27 0.145 92,321,168 +60,000 1.79% 13,386,569
2019-05-27 2019-05-23 0.135 92,261,168 +30,000 1.79% 12,455,258
2019-05-24 2019-05-22 0.134 92,231,168 -15,000 1.79% 12,358,977
2019-05-23 2019-05-21 0.130 92,246,168 -10,000 1.79% 11,992,002
2019-05-22 2019-05-20 0.130 92,256,168 +80,000 1.79% 11,993,302
2019-05-21 2019-05-17 0.139 92,176,168 +180,000 1.78% 12,812,487
2019-05-20 2019-05-16 0.150 91,996,168 +70,000 1.78% 13,799,425
2019-05-17 2019-05-15 0.141 91,926,168 +130,000 1.78% 12,961,590
2019-05-14 2019-05-09 0.146 91,796,168 -25,000 1.78% 13,402,241
2019-05-10 2019-05-08 0.156 91,821,168 +60,000 1.78% 14,324,102
2019-05-08 2019-05-06 0.154 91,761,168 -100,000 1.78% 14,131,220
2019-05-07 2019-05-03 0.159 91,861,168 +140,000 1.78% 14,605,926
2019-05-02 2019-04-29 0.154 91,721,168 -10,000 1.78% 14,125,060
2019-04-30 2019-04-26 0.137 91,731,168 +34 1.78% 12,567,170
2019-04-24 2019-04-18 0.148 91,731,134 -12,500 1.78% 13,576,208
2019-04-18 2019-04-16 0.151 91,743,634 +10,000 1.78% 13,853,289
2019-04-17 2019-04-15 0.158 91,733,634 +520,000 1.78% 14,493,914
2019-04-10 2019-04-08 0.164 91,213,634 +7,500 1.77% 14,959,036
2019-04-09 2019-04-04 0.157 91,206,134 -10,000 1.77% 14,319,363
2019-04-04 2019-04-02 0.162 91,216,134 -10,000 1.77% 14,777,014
2019-04-02 2019-03-29 0.152 91,226,134 -210,000 1.77% 13,866,372
2019-04-01 2019-03-28 0.152 91,436,134 +80,000 1.77% 13,898,292
2019-03-25 2019-03-21 0.169 91,356,134 +150,000 1.77% 15,439,187
2019-03-18 2019-03-14 0.178 91,206,134 -10,000 1.77% 16,234,692
2019-03-14 2019-03-12 0.180 91,216,134 +200,000 1.77% 16,418,904
2019-03-13 2019-03-11 0.184 91,016,134 -60,000 1.76% 16,746,969
2019-03-07 2019-03-05 0.183 91,076,134 -180,000 1.76% 16,666,933
2019-03-06 2019-03-04 0.180 91,256,134 +60,000 1.77% 16,426,104
2019-03-01 2019-02-27 0.183 91,196,134 -60,000 1.77% 16,688,893
2019-02-28 2019-02-26 0.188 91,256,134 -730,000 1.77% 17,156,153
2019-02-26 2019-02-22 0.163 91,986,134 -300,000 1.78% 14,993,740
2019-02-25 2019-02-21 0.161 92,286,134 -1,290,000 1.79% 14,858,068
2019-02-22 2019-02-20 0.157 93,576,134 -2,735,000 1.81% 14,691,453
2019-02-21 2019-02-19 0.153 96,311,134 -840,000 1.86% 14,735,604
2019-02-19 2019-02-15 0.159 97,151,134 +220,000 1.88% 15,447,030
2019-02-18 2019-02-14 0.163 96,931,134 +50,000 1.88% 15,799,775
2019-02-14 2019-02-12 0.172 96,881,134 -12,500 1.88% 16,663,555
2019-02-11 2019-02-04 0.177 96,893,634 +46,250 1.88% 17,150,173
2019-02-01 2019-01-30 0.175 96,847,384 +120,000 1.87% 16,948,292
2019-01-31 2019-01-29 0.185 96,727,384 -10,000 1.87% 17,894,566
2019-01-28 2019-01-24 0.200 96,737,384 -50,000 1.87% 19,347,477
2019-01-22 2019-01-18 0.204 96,787,384 -860,000 1.87% 19,744,626
2019-01-18 2019-01-16 0.210 97,647,384 +100,000 1.89% 20,505,951
2019-01-17 2019-01-15 0.203 97,547,384 +370,000 1.89% 19,802,119
2019-01-16 2019-01-14 0.210 97,177,384 +50,000 1.88% 20,407,251
2019-01-15 2019-01-11 0.216 97,127,384 -275,000 1.88% 20,979,515
2019-01-11 2019-01-09 0.221 97,402,384 +110,000 1.89% 21,525,927
2019-01-10 2019-01-08 0.219 97,292,384 -10,000 1.88% 21,307,032
2019-01-04 2019-01-02 0.233 97,302,384 -30,000 1.88% 22,671,455
2019-01-03 2018-12-31 0.237 97,332,384 -240,000 1.88% 23,067,775
2019-01-02 2018-12-27 0.207 97,572,384 -6,500 1.89% 20,197,483
2018-12-28 2018-12-24 0.212 97,578,884 +305,000 1.89% 20,686,723
2018-12-27 2018-12-20 0.218 97,273,884 +10,000 1.88% 21,205,707
2018-12-20 2018-12-18 0.232 97,263,884 +90,000 1.88% 22,565,221
2018-12-19 2018-12-17 0.235 97,173,884 +100,000 1.88% 22,835,863
2018-12-18 2018-12-14 0.228 97,073,884 -100,000 1.88% 22,132,846
2018-12-17 2018-12-13 0.220 97,173,884 +320,000 1.88% 21,378,254
2018-12-14 2018-12-12 0.225 96,853,884 +300,000 1.87% 21,792,124
2018-12-13 2018-12-11 0.239 96,553,884 +20,000 1.87% 23,076,378
2018-12-07 2018-12-05 0.230 96,533,884 -20,000 1.87% 22,202,793
2018-12-05 2018-12-03 0.250 96,553,884 -110,000 1.87% 24,138,471
2018-12-04 2018-11-30 0.234 96,663,884 +450,000 1.87% 22,619,349
2018-12-03 2018-11-29 0.244 96,213,884 +890,000 1.86% 23,476,188
2018-11-30 2018-11-28 0.250 95,323,884 +10,000 1.85% 23,830,971
2018-11-27 2018-11-23 0.260 95,313,884 -495,000 1.85% 24,781,610
2018-11-26 2018-11-22 0.250 95,808,884 +870,000 1.85% 23,952,221
2018-11-21 2018-11-19 0.250 94,938,884 -230,000 1.84% 23,734,721
2018-11-20 2018-11-16 0.250 95,168,884 -30,000 1.84% 23,792,221
2018-11-19 2018-11-15 0.242 95,198,884 +795,000 1.84% 23,038,130
2018-11-16 2018-11-14 0.250 94,403,884 -1,260,000 1.83% 23,600,971
2018-11-14 2018-11-12 0.250 95,663,884 -20,000 1.85% 23,915,971
2018-11-09 2018-11-07 0.250 95,683,884 -30,000 1.85% 23,920,971
2018-11-07 2018-11-05 0.255 95,713,884 -410,000 1.85% 24,407,040
2018-11-05 2018-11-01 0.255 96,123,884 +320,000 1.86% 24,511,590
2018-10-31 2018-10-29 0.255 95,803,884 -50,000 1.85% 24,429,990
2018-10-30 2018-10-26 0.255 95,853,884 -20,000 1.86% 24,442,740
2018-10-29 2018-10-25 0.255 95,873,884 -560,000 1.86% 24,447,840
2018-10-25 2018-10-23 0.265 96,433,884 +120,000 1.87% 25,554,979
2018-10-24 2018-10-22 0.270 96,313,884 -475,000 1.86% 26,004,749
2018-10-23 2018-10-19 0.247 96,788,884 +50,000 1.87% 23,906,854
2018-10-18 2018-10-15 0.285 96,738,884 -225,000 1.87% 27,570,582
2018-10-16 2018-10-12 0.250 96,963,884 -5,000 1.88% 24,240,971
2018-10-15 2018-10-11 0.265 96,968,884 -660,000 1.88% 25,696,754
2018-10-11 2018-10-09 0.265 97,628,884 -35,000 1.89% 25,871,654
2018-10-10 2018-10-08 0.265 97,663,884 -430,000 1.89% 25,880,929
2018-10-05 2018-10-03 0.270 98,093,884 -40,000 1.90% 26,485,349
2018-10-03 2018-09-28 0.280 98,133,884 -40,000 1.90% 27,477,488
2018-09-27 2018-09-24 0.300 98,173,884 -50,000 1.90% 29,452,165
2018-09-26 2018-09-21 0.265 98,223,884 +150,000 1.90% 26,029,329
2018-09-24 2018-09-20 0.265 98,073,884 -100,000 1.90% 25,989,579
2018-09-21 2018-09-19 0.255 98,173,884 -135,000 1.90% 25,034,340
2018-09-14 2018-09-12 0.265 98,308,884 -225,000 1.90% 26,051,854
2018-09-13 2018-09-11 0.265 98,533,884 -300,000 1.91% 26,111,479
2018-09-11 2018-09-07 0.270 98,833,884 -440,000 1.91% 26,685,149
2018-09-10 2018-09-06 0.265 99,273,884 -120,000 1.92% 26,307,579
2018-09-07 2018-09-05 0.275 99,393,884 -10,000 1.92% 27,333,318
2018-08-31 2018-08-29 0.270 99,403,884 -70,000 1.92% 26,839,049
2018-08-30 2018-08-28 0.270 99,473,884 +100,000 1.93% 26,857,949
2018-08-29 2018-08-27 0.275 99,373,884 +450,000 1.92% 27,327,818
2018-08-28 2018-08-24 0.250 98,923,884 -10,000 1.91% 24,730,971
2018-08-27 2018-08-23 0.260 98,933,884 -92,500 1.92% 25,722,810
2018-08-24 2018-08-22 0.265 99,026,384 -255,000 1.92% 26,241,992
2018-08-22 2018-08-20 0.260 99,281,384 -100,000 1.92% 25,813,160
2018-08-20 2018-08-16 0.260 99,381,384 -110,000 1.92% 25,839,160
2018-08-17 2018-08-15 0.270 99,491,384 -125,000 1.93% 26,862,674
2018-08-16 2018-08-14 0.280 99,616,384 +30,000 1.93% 27,892,588
2018-08-15 2018-08-13 0.285 99,586,384 +245,000 1.93% 28,382,119
2018-08-14 2018-08-10 0.295 99,341,384 +5,000 1.92% 29,305,708
2018-08-13 2018-08-09 0.290 99,336,384 +425,000 1.92% 28,807,551
2018-08-10 2018-08-08 0.305 98,911,384 +135,000 1.91% 30,167,972
2018-08-09 2018-08-07 0.300 98,776,384 +130,000 1.91% 29,632,915
2018-08-08 2018-08-06 0.300 98,646,384 -905,000 1.91% 29,593,915
2018-08-07 2018-08-03 0.285 99,551,384 -205,000 1.93% 28,372,144
2018-08-06 2018-08-02 0.295 99,756,384 +210,000 1.93% 29,428,133
2018-08-03 2018-08-01 0.304 99,546,384 +249,999 1.93% 30,262,101
2018-08-02 2018-07-31 0.304 99,296,385 +147,500 1.92% 30,186,101
2018-08-01 2018-07-30 0.308 99,148,885 -85,000 1.92% 30,537,857
2018-07-31 2018-07-27 0.304 99,233,885 -150,000 1.92% 30,167,101
2018-07-30 2018-07-26 0.304 99,383,885 -125,000 1.92% 30,212,701
2018-07-27 2018-07-25 0.312 99,508,885 +5,000 1.93% 31,046,772
2018-07-26 2018-07-24 0.312 99,503,885 +170,000 1.93% 31,045,212
2018-07-25 2018-07-23 0.312 99,333,885 -10,000 1.92% 30,992,172
2018-07-24 2018-07-20 0.308 99,343,885 +10,000 1.92% 30,597,917
2018-07-23 2018-07-19 0.300 99,333,885 +215,000 1.92% 29,800,165
2018-07-20 2018-07-18 0.304 99,118,885 +125,000 1.92% 30,132,141
2018-07-19 2018-07-17 0.308 98,993,885 +30,000 1.92% 30,490,117
2018-07-18 2018-07-16 0.316 98,963,885 -625,000 1.92% 31,272,588
2018-07-17 2018-07-13 0.312 99,588,885 +181,250 1.93% 31,071,732
2018-07-16 2018-07-12 0.316 99,407,635 +35,000 1.92% 31,412,813
2018-07-13 2018-07-11 0.328 99,372,635 +20,000 1.92% 32,594,224
2018-07-12 2018-07-10 0.340 99,352,635 -170,000 1.92% 33,779,896
2018-07-10 2018-07-06 0.332 99,522,635 -390,000 2.11% 33,041,515
2018-07-09 2018-07-05 0.360 99,912,635 -15,000 2.12% 35,968,549
2018-07-06 2018-07-04 0.360 99,927,635 -185,000 2.12% 35,973,949
2018-07-05 2018-07-03 0.360 100,112,635 +210,000 2.12% 36,040,549
2018-07-04 2018-06-29 0.372 99,902,635 -350,000 2.11% 37,163,780
2018-07-03 2018-06-28 0.356 100,252,635 -90,000 2.12% 35,689,938
2018-06-29 2018-06-27 0.348 100,342,635 -45,000 2.12% 34,919,237
2018-06-28 2018-06-26 0.356 100,387,635 +80,000 2.13% 35,737,998
2018-06-27 2018-06-25 0.356 100,307,635 -75,000 2.12% 35,709,518
2018-06-26 2018-06-22 0.364 100,382,635 -100,000 2.13% 36,539,279
2018-06-25 2018-06-21 0.368 100,482,635 -60,000 2.13% 36,977,610
2018-06-21 2018-06-19 0.364 100,542,635 +125,000 2.13% 36,597,519
2018-06-15 2018-06-13 0.376 100,417,635 +1,060,000 2.13% 37,757,031
2018-06-14 2018-06-12 0.380 99,357,635 +100,000 2.10% 37,755,901
2018-06-12 2018-06-08 0.380 99,257,635 -155,000 2.10% 37,717,901
2018-06-11 2018-06-07 0.376 99,412,635 +386,250 2.10% 37,379,151
2018-06-08 2018-06-06 0.380 99,026,385 -195,000 2.10% 37,630,026
2018-06-06 2018-06-04 0.372 99,221,385 +75,000 2.10% 36,910,355
2018-06-05 2018-06-01 0.380 99,146,385 +20,000 2.10% 37,675,626
2018-06-04 2018-05-31 0.372 99,126,385 -100,000 2.10% 36,875,015
2018-06-01 2018-05-30 0.376 99,226,385 -290,000 2.10% 37,309,121
2018-05-31 2018-05-29 0.372 99,516,385 -85,000 2.11% 37,020,095
2018-05-30 2018-05-28 0.376 99,601,385 +385,000 2.11% 37,450,121
2018-05-29 2018-05-25 0.368 99,216,385 -385,000 2.10% 36,511,630
2018-05-28 2018-05-24 0.376 99,601,385 -2,315,000 2.11% 37,450,121
2018-05-25 2018-05-23 0.324 101,916,385 -715,000 2.16% 33,020,909
2018-05-24 2018-05-21 0.324 102,631,385 -25,000 2.17% 33,252,569
2018-05-23 2018-05-18 0.320 102,656,385 -55,000 2.17% 32,850,043
2018-05-21 2018-05-17 0.320 102,711,385 -1,075,000 2.17% 32,867,643
2018-05-18 2018-05-16 0.316 103,786,385 -680,000 2.20% 32,796,498
2018-05-17 2018-05-15 0.312 104,466,385 -375,000 2.21% 32,593,512
2018-05-11 2018-05-09 0.312 104,841,385 +90,000 2.22% 32,710,512
2018-05-10 2018-05-08 0.316 104,751,385 -663,750 2.22% 33,101,438
2018-05-09 2018-05-07 0.312 105,415,135 -75,000 2.23% 32,889,522
2018-05-02 2018-04-27 0.308 105,490,135 -125,000 2.23% 32,490,962
2018-04-30 2018-04-26 0.308 105,615,135 +135,000 2.24% 32,529,462
2018-04-27 2018-04-25 0.304 105,480,135 -115,000 2.23% 32,065,961
2018-04-24 2018-04-20 0.300 105,595,135 -125,000 2.24% 31,678,540
2018-04-23 2018-04-19 0.300 105,720,135 -75,000 2.24% 31,716,040
2018-04-19 2018-04-17 0.288 105,795,135 +50,000 2.24% 30,468,999
2018-04-18 2018-04-16 0.304 105,745,135 -520,000 2.24% 32,146,521
2018-04-17 2018-04-13 0.300 106,265,135 -75,000 2.25% 31,879,540
2018-04-16 2018-04-12 0.300 106,340,135 -75,000 2.25% 31,902,040
2018-04-13 2018-04-11 0.300 106,415,135 +110,000 2.25% 31,924,540
2018-04-12 2018-04-10 0.300 106,305,135 -5,000 2.25% 31,891,540
2018-04-11 2018-04-09 0.284 106,310,135 +50,000 2.25% 30,192,078
2018-04-06 2018-04-03 0.272 106,260,135 +915,000 2.25% 28,902,757
2018-04-04 2018-03-29 0.276 105,345,135 +870,000 2.23% 29,075,257
2018-04-03 2018-03-28 0.296 104,475,135 -20,000 2.21% 30,924,640
2018-03-29 2018-03-27 0.304 104,495,135 +195,000 2.21% 31,766,521
2018-03-28 2018-03-26 0.316 104,300,135 -25,000 2.21% 32,958,843
2018-03-26 2018-03-22 0.300 104,325,135 +55,068 2.21% 31,297,540
2018-03-22 2018-03-20 0.304 104,270,067 +125,000 2.21% 31,698,100
2018-03-21 2018-03-19 0.296 104,145,067 -35,000 2.20% 30,826,940
2018-03-20 2018-03-16 0.304 104,180,067 -95,000 2.21% 31,670,740
2018-03-19 2018-03-15 0.304 104,275,067 -35,000 2.21% 31,699,620
2018-03-15 2018-03-13 0.304 104,310,067 -25,000 2.21% 31,710,260
2018-03-08 2018-03-06 0.304 104,335,067 +25,000 2.21% 31,717,860
2018-03-06 2018-03-02 0.296 104,310,067 +50,000 2.21% 30,875,780
2018-03-05 2018-03-01 0.304 104,260,067 -80,000 2.21% 31,695,060
2018-03-02 2018-02-28 0.304 104,340,067 -90,000 2.21% 31,719,380
2018-02-28 2018-02-26 0.304 104,430,067 -35,000 2.21% 31,746,740
2018-02-23 2018-02-21 0.308 104,465,067 -52,250 2.21% 32,175,241
2018-02-22 2018-02-20 0.304 104,517,317 -125,000 2.21% 31,773,264
2018-02-20 2018-02-13 0.296 104,642,317 +50,000 2.22% 30,974,126
2018-02-14 2018-02-12 0.292 104,592,317 +15,000 2.21% 30,540,957
2018-02-12 2018-02-08 0.296 104,577,317 -625,000 2.21% 30,954,886
2018-02-09 2018-02-07 0.300 105,202,317 -65,000 2.23% 31,560,695
2018-02-08 2018-02-06 0.296 105,267,317 +400,000 2.23% 31,159,126
2018-02-07 2018-02-05 0.312 104,867,317 +220,000 2.22% 32,718,603
2018-02-06 2018-02-02 0.316 104,647,317 +32,500 2.22% 33,068,552
2018-02-05 2018-02-01 0.320 104,614,817 -90,000 2.21% 33,476,741
2018-02-02 2018-01-31 0.308 104,704,817 -10,000 2.22% 32,249,084
2018-02-01 2018-01-30 0.312 104,714,817 -475,000 2.22% 32,671,023
2018-01-31 2018-01-29 0.316 105,189,817 -150,000 2.23% 33,239,982
2018-01-30 2018-01-26 0.312 105,339,817 +18,750 2.23% 32,866,023
2018-01-29 2018-01-25 0.312 105,321,067 +60,000 2.23% 32,860,173
2018-01-26 2018-01-24 0.316 105,261,067 +1,810,000 2.23% 33,262,497
2018-01-25 2018-01-23 0.316 103,451,067 -1,310,000 2.19% 32,690,537
2018-01-24 2018-01-22 0.324 104,761,067 +456,250 2.22% 33,942,586
2018-01-23 2018-01-19 0.328 104,304,817 -350,000 2.21% 34,211,980
2018-01-22 2018-01-18 0.324 104,654,817 -745,000 2.22% 33,908,161
2018-01-19 2018-01-17 0.304 105,399,817 +150,000 2.23% 32,041,544
2018-01-18 2018-01-16 0.304 105,249,817 -175,000 2.23% 31,995,944
2018-01-17 2018-01-15 0.304 105,424,817 -300,000 2.23% 32,049,144
2018-01-16 2018-01-12 0.316 105,724,817 -135,000 2.24% 33,409,042
2018-01-12 2018-01-10 0.308 105,859,817 -25,000 2.24% 32,604,824
2018-01-11 2018-01-09 0.304 105,884,817 -340,000 2.24% 32,188,984
2018-01-09 2018-01-05 0.312 106,224,817 -500,000 2.25% 33,142,143
2018-01-08 2018-01-04 0.316 106,724,817 +310,000 2.26% 33,725,042
2018-01-05 2018-01-03 0.316 106,414,817 -275,000 2.25% 33,627,082
2018-01-04 2018-01-02 0.320 106,689,817 +80,000 2.26% 34,140,741
2017-12-29 2017-12-27 0.312 106,609,817 -50,000 2.26% 33,262,263
2017-12-28 2017-12-22 0.312 106,659,817 -275,000 2.26% 33,277,863
2017-12-27 2017-12-21 0.312 106,934,817 -25,000 2.26% 33,363,663
2017-12-21 2017-12-19 0.312 106,959,817 -305,000 2.26% 33,371,463
2017-12-20 2017-12-18 0.312 107,264,817 +70,000 2.27% 33,466,623
2017-12-19 2017-12-15 0.320 107,194,817 -1,115,000 2.27% 34,302,341
2017-12-18 2017-12-14 0.308 108,309,817 +250,000 2.29% 33,359,424
2017-12-15 2017-12-13 0.300 108,059,817 -35,000 2.29% 32,417,945
2017-12-14 2017-12-12 0.308 108,094,817 -130,000 2.29% 33,293,204
2017-12-13 2017-12-11 0.308 108,224,817 -150,000 2.29% 33,333,244
2017-12-12 2017-12-08 0.308 108,374,817 -1,360,000 2.29% 33,379,444
2017-12-11 2017-12-07 0.312 109,734,817 +200,000 2.32% 34,237,263
2017-12-08 2017-12-06 0.312 109,534,817 -150,000 2.32% 34,174,863
2017-12-07 2017-12-05 0.312 109,684,817 +250,000 2.32% 34,221,663
2017-12-06 2017-12-04 0.312 109,434,817 -320,000 2.32% 34,143,663
2017-12-05 2017-12-01 0.308 109,754,817 +25,000 2.32% 33,804,484
2017-12-04 2017-11-30 0.300 109,729,817 +100,000 2.32% 32,918,945
2017-12-01 2017-11-29 0.308 109,629,817 -130,000 2.32% 33,765,984
2017-11-30 2017-11-28 0.312 109,759,817 -465,000 2.32% 34,245,063
2017-11-29 2017-11-27 0.296 110,224,817 +340,000 2.33% 32,626,546
2017-11-28 2017-11-24 0.304 109,884,817 +95,000 2.33% 33,404,984
2017-11-27 2017-11-23 0.304 109,789,817 +255,000 2.32% 33,376,104
2017-11-24 2017-11-22 0.300 109,534,817 +2,025,000 2.32% 32,860,445
2017-11-23 2017-11-21 0.308 107,509,817 -125,000 2.28% 33,113,024
2017-11-22 2017-11-20 0.312 107,634,817 +25,000 2.28% 33,582,063
2017-11-21 2017-11-17 0.320 107,609,817 -40,000 2.28% 34,435,141
2017-11-20 2017-11-16 0.332 107,649,817 -125,000 2.28% 35,739,739
2017-11-17 2017-11-15 0.308 107,774,817 +150,000 2.28% 33,194,644
2017-11-16 2017-11-14 0.312 107,624,817 +40,000 2.28% 33,578,943
2017-11-15 2017-11-13 0.312 107,584,817 -410,000 2.28% 33,566,463
2017-11-14 2017-11-10 0.312 107,994,817 +320,000 2.29% 33,694,383
2017-11-13 2017-11-09 0.316 107,674,817 -260,000 2.28% 34,025,242
2017-11-10 2017-11-08 0.312 107,934,817 -270,000 2.28% 33,675,663
2017-11-08 2017-11-06 0.316 108,204,817 +50,000 2.29% 34,192,722
2017-11-07 2017-11-03 0.308 108,154,817 -285,000 2.29% 33,311,684
2017-11-06 2017-11-02 0.312 108,439,817 +460,000 2.30% 33,833,223
2017-11-03 2017-11-01 0.320 107,979,817 -70,000 2.29% 34,553,541
2017-11-02 2017-10-31 0.316 108,049,817 +290,000 2.29% 34,143,742
2017-11-01 2017-10-30 0.312 107,759,817 +80,000 2.28% 33,621,063
2017-10-31 2017-10-27 0.324 107,679,817 -40,000 2.28% 34,888,261
2017-10-30 2017-10-26 0.328 107,719,817 -90,000 2.28% 35,332,100
2017-10-27 2017-10-25 0.328 107,809,817 -125,000 2.28% 35,361,620
2017-10-26 2017-10-24 0.328 107,934,817 -460,000 2.28% 35,402,620
2017-10-25 2017-10-23 0.340 108,394,817 -170,000 2.29% 36,854,238
2017-10-24 2017-10-20 0.336 108,564,817 -195,000 2.30% 36,477,779
2017-10-23 2017-10-19 0.324 108,759,817 -105,000 2.30% 35,238,181
2017-10-19 2017-10-17 0.336 108,864,817 +125,000 2.30% 36,578,579
2017-10-18 2017-10-16 0.348 108,739,817 -595,000 2.30% 37,841,456
2017-10-17 2017-10-13 0.344 109,334,817 +290,000 2.31% 37,611,177
2017-10-16 2017-10-12 0.340 109,044,817 -160,000 2.31% 37,075,238
2017-10-13 2017-10-11 0.336 109,204,817 -75,000 2.31% 36,692,819
2017-10-12 2017-10-10 0.348 109,279,817 -600,000 2.31% 38,029,376
2017-10-11 2017-10-09 0.332 109,879,817 +20,000 2.33% 36,480,099
2017-10-10 2017-10-06 0.328 109,859,817 +340,000 2.33% 36,034,020
2017-10-09 2017-10-04 0.344 109,519,817 +210,000 2.32% 37,674,817
2017-10-06 2017-10-03 0.332 109,309,817 -770,000 2.31% 36,290,859
2017-10-04 2017-09-29 0.364 110,079,817 +870,000 2.33% 40,069,053
2017-10-03 2017-09-28 0.380 109,209,817 +915,000 2.31% 41,499,730
2017-09-29 2017-09-27 0.380 108,294,817 -200,000 2.29% 41,152,030
2017-09-28 2017-09-26 0.380 108,494,817 -4,580,868 2.30% 41,228,030
2017-09-27 2017-09-25 0.380 113,075,685 -125,000 2.39% 42,968,760
2017-09-26 2017-09-22 0.384 113,200,685 -85,000 2.40% 43,469,063
2017-09-25 2017-09-21 0.384 113,285,685 +840,000 2.40% 43,501,703
2017-09-22 2017-09-20 0.384 112,445,685 -272,500 2.38% 43,179,143
2017-09-21 2017-09-19 0.384 112,718,185 -160,000 2.39% 43,283,783
2017-09-20 2017-09-18 0.384 112,878,185 -4,153,750 2.39% 43,345,223
2017-09-19 2017-09-15 0.384 117,031,935 -2,435,000 2.48% 44,940,263
2017-09-18 2017-09-14 0.372 119,466,935 -10,000 2.53% 44,441,700
2017-09-15 2017-09-13 0.368 119,476,935 -2,125,000 2.53% 43,967,512
2017-09-14 2017-09-12 0.368 121,601,935 -475,000 2.57% 44,749,512
2017-09-13 2017-09-11 0.372 122,076,935 +560,000 2.58% 45,412,620
2017-09-12 2017-09-08 0.368 121,516,935 -6,575,000 2.57% 44,718,232
2017-09-11 2017-09-07 0.376 128,091,935 -2,620,000 2.71% 48,162,568
2017-09-08 2017-09-06 0.364 130,711,935 -2,565,000 2.77% 47,579,144
2017-09-07 2017-09-05 0.356 133,276,935 -220,000 2.82% 47,446,589
2017-09-06 2017-09-04 0.352 133,496,935 -15,000 2.83% 46,990,921
2017-09-05 2017-09-01 0.344 133,511,935 +170,000 2.83% 45,928,106
2017-09-04 2017-08-31 0.344 133,341,935 +125,000 2.82% 45,869,626
2017-09-01 2017-08-30 0.348 133,216,935 -115,000 2.82% 46,359,493
2017-08-31 2017-08-29 0.340 133,331,935 -80,000 2.82% 45,332,858
2017-08-30 2017-08-28 0.336 133,411,935 +270,000 2.82% 44,826,410
2017-08-29 2017-08-25 0.340 133,141,935 -1,300,000 2.82% 45,268,258
2017-08-28 2017-08-24 0.340 134,441,935 +35,000 2.85% 45,710,258
2017-08-25 2017-08-22 0.336 134,406,935 -185,000 2.85% 45,160,730
2017-08-24 2017-08-21 0.324 134,591,935 +30,000 2.85% 43,607,787
2017-08-21 2017-08-17 0.312 134,561,935 -300,000 2.85% 41,983,324
2017-08-18 2017-08-16 0.312 134,861,935 -120,000 2.85% 42,076,924
2017-08-17 2017-08-15 0.300 134,981,935 -740,000 2.86% 40,494,580
2017-08-16 2017-08-14 0.308 135,721,935 -75,000 2.87% 41,802,356
2017-08-15 2017-08-11 0.296 135,796,935 -75,000 2.87% 40,195,893
2017-08-14 2017-08-10 0.304 135,871,935 -95,000 2.88% 41,305,068
2017-08-11 2017-08-09 0.308 135,966,935 -160,000 2.88% 41,877,816
2017-08-10 2017-08-08 0.312 136,126,935 -115,000 2.88% 42,471,604
2017-08-09 2017-08-07 0.320 136,241,935 -275,000 2.88% 43,597,419
2017-08-08 2017-08-04 0.312 136,516,935 +575,000 2.89% 42,593,284
2017-08-07 2017-08-03 0.308 135,941,935 -605,000 2.88% 41,870,116
2017-08-04 2017-08-02 0.300 136,546,935 +1,290,000 2.89% 40,964,080
2017-08-03 2017-08-01 0.288 135,256,935 +150,000 2.86% 38,953,997
2017-08-02 2017-07-31 0.288 135,106,935 +515,000 2.86% 38,910,797
2017-08-01 2017-07-28 0.280 134,591,935 +180,000 2.85% 37,685,742
2017-07-28 2017-07-26 0.288 134,411,935 +109,000 2.85% 38,710,637
2017-07-27 2017-07-25 0.288 134,302,935 +300,000 2.84% 38,679,245
2017-07-26 2017-07-24 0.288 134,002,935 +30,000 2.84% 38,592,845
2017-07-25 2017-07-21 0.288 133,972,935 -185,000 2.84% 38,584,205
2017-07-24 2017-07-20 0.288 134,157,935 +1,360,000 2.84% 38,637,485
2017-07-21 2017-07-19 0.320 132,797,935 -110,000 2.81% 42,495,339
2017-07-20 2017-07-18 0.320 132,907,935 -75,000 2.81% 42,530,539
2017-07-19 2017-07-17 0.324 132,982,935 +25,000 2.82% 43,086,471
2017-07-18 2017-07-14 0.328 132,957,935 -80,000 2.81% 43,610,203
2017-07-17 2017-07-13 0.328 133,037,935 -18,845,000 2.82% 43,636,443
2017-07-14 2017-07-12 0.328 151,882,935 -15,000 3.22% 49,817,603
2017-07-13 2017-07-11 0.328 151,897,935 -265,000 3.22% 49,822,523
2017-07-12 2017-07-10 0.328 152,162,935 +1,150,000 3.22% 49,909,443
2017-07-11 2017-07-07 0.324 151,012,935 +11,480,000 3.20% 48,928,191
2017-07-10 2017-07-06 0.288 139,532,935 -260,000 2.95% 40,185,485
2017-07-07 2017-07-05 0.280 139,792,935 -265,000 2.96% 39,142,022
2017-07-06 2017-07-04 0.280 140,057,935 +160,250 2.96% 39,216,222
2017-07-05 2017-07-03 0.284 139,897,685 -75,000 2.96% 39,730,943
2017-07-04 2017-06-30 0.288 139,972,685 +230,000 2.96% 40,312,133
2017-07-03 2017-06-29 0.288 139,742,685 +110,000 2.96% 40,245,893
2017-06-30 2017-06-28 0.280 139,632,685 -275,000 2.96% 39,097,152
2017-06-29 2017-06-27 0.292 139,907,685 -145,000 2.96% 40,853,044
2017-06-28 2017-06-26 0.308 140,052,685 -55,000 2.96% 43,136,227
2017-06-27 2017-06-23 0.308 140,107,685 +103,750 2.97% 43,153,167
2017-06-23 2017-06-21 0.312 140,003,935 -35,000 2.96% 43,681,228
2017-06-22 2017-06-20 0.312 140,038,935 +80,000 2.96% 43,692,148
2017-06-21 2017-06-19 0.316 139,958,935 -215,000 2.96% 44,227,023
2017-06-20 2017-06-16 0.308 140,173,935 +80,000 2.97% 43,173,572
2017-06-19 2017-06-15 0.308 140,093,935 -20,000 2.97% 43,148,932
2017-06-16 2017-06-14 0.312 140,113,935 -100,000 2.97% 43,715,548
2017-06-15 2017-06-13 0.316 140,213,935 -120,000 2.97% 44,307,603
2017-06-14 2017-06-12 0.316 140,333,935 +140,000 2.97% 44,345,523
2017-06-12 2017-06-08 0.312 140,193,935 +5,000 2.97% 43,740,508
2017-06-09 2017-06-07 0.320 140,188,935 -25,000 2.97% 44,860,459
2017-06-08 2017-06-06 0.316 140,213,935 -100,000 2.97% 44,307,603
2017-06-07 2017-06-05 0.316 140,313,935 +455,000 2.97% 44,339,203
2017-06-05 2017-06-01 0.324 139,858,935 -45,000 2.96% 45,314,295
2017-06-02 2017-05-31 0.332 139,903,935 -280,000 2.96% 46,448,106
2017-06-01 2017-05-29 0.332 140,183,935 -95,000 2.97% 46,541,066
2017-05-31 2017-05-26 0.316 140,278,935 -120,000 2.97% 44,328,143
2017-05-29 2017-05-25 0.324 140,398,935 -525,000 2.97% 45,489,255
2017-05-26 2017-05-24 0.324 140,923,935 +220,000 2.98% 45,659,355
2017-05-25 2017-05-23 0.328 140,703,935 -565,000 2.98% 46,150,891
2017-05-24 2017-05-22 0.308 141,268,935 -110,000 2.99% 43,510,832
2017-05-22 2017-05-18 0.284 141,378,935 -50,000 2.99% 40,151,618
2017-05-19 2017-05-17 0.288 141,428,935 +324,887 2.99% 40,731,533
2017-05-18 2017-05-16 0.284 141,104,048 +10,000 2.99% 40,073,550
2017-05-17 2017-05-15 0.280 141,094,048 +110,000 2.99% 39,506,333
2017-05-16 2017-05-12 0.288 140,984,048 +160,000 2.98% 40,603,406
2017-05-15 2017-05-11 0.284 140,824,048 -95,000 2.98% 39,994,030
2017-05-12 2017-05-10 0.284 140,919,048 +15,000 2.98% 40,021,010
2017-05-11 2017-05-09 0.284 140,904,048 +140,000 2.98% 40,016,750
2017-05-10 2017-05-08 0.288 140,764,048 -25,000 2.98% 40,540,046
2017-05-09 2017-05-05 0.288 140,789,048 -50,000 2.98% 40,547,246
2017-05-08 2017-05-04 0.288 140,839,048 +75,000 2.98% 40,561,646
2017-05-05 2017-05-02 0.288 140,764,048 +480,000 2.98% 40,540,046
2017-05-04 2017-04-28 0.292 140,284,048 +212,500 2.97% 40,962,942
2017-05-02 2017-04-27 0.300 140,071,548 +175,000 2.97% 42,021,464
2017-04-28 2017-04-26 0.304 139,896,548 +200,000 2.96% 42,528,551
2017-04-27 2017-04-25 0.304 139,696,548 +220,000 2.96% 42,467,751
2017-04-26 2017-04-24 0.304 139,476,548 -15,000 2.95% 42,400,871
2017-04-25 2017-04-21 0.308 139,491,548 -290,000 2.95% 42,963,397
2017-04-24 2017-04-20 0.308 139,781,548 +10,000 2.96% 43,052,717
2017-04-21 2017-04-19 0.308 139,771,548 +235,000 2.96% 43,049,637
2017-04-20 2017-04-18 0.312 139,536,548 +210,000 2.95% 43,535,403
2017-04-19 2017-04-13 0.320 139,326,548 +610,000 2.95% 44,584,495
2017-04-18 2017-04-12 0.316 138,716,548 +110,000 2.94% 43,834,429
2017-04-13 2017-04-11 0.316 138,606,548 -3,345,000 2.93% 43,799,669
2017-04-12 2017-04-10 0.316 141,951,548 -510,000 3.01% 44,856,689
2017-04-11 2017-04-07 0.320 142,461,548 +85,000 3.02% 45,587,695
2017-04-10 2017-04-06 0.328 142,376,548 -280,000 3.01% 46,699,508
2017-04-07 2017-04-05 0.332 142,656,548 -230,000 3.02% 47,361,974
2017-04-06 2017-04-03 0.316 142,886,548 +40,000 3.02% 45,152,149
2017-04-05 2017-03-31 0.316 142,846,548 -9,055,000 3.02% 45,139,509
2017-04-03 2017-03-30 0.320 151,901,548 +25,000 3.22% 48,608,495
2017-03-31 2017-03-29 0.328 151,876,548 -75,000 3.22% 49,815,508
2017-03-30 2017-03-28 0.324 151,951,548 +50,000 3.22% 49,232,302
2017-03-29 2017-03-27 0.332 151,901,548 -233,500 3.22% 50,431,314
2017-03-28 2017-03-24 0.332 152,135,048 +150,000 3.22% 50,508,836
2017-03-27 2017-03-23 0.336 151,985,048 -205,000 3.22% 51,066,976
2017-03-24 2017-03-22 0.340 152,190,048 +240,000 3.22% 51,744,616
2017-03-23 2017-03-21 0.336 151,950,048 +90,000 3.22% 51,055,216
2017-03-22 2017-03-20 0.340 151,860,048 -190,000 3.21% 51,632,416
2017-03-21 2017-03-17 0.340 152,050,048 -345,000 3.22% 51,697,016
2017-03-20 2017-03-16 0.344 152,395,048 -275,000 3.23% 52,423,897
2017-03-17 2017-03-15 0.344 152,670,048 +80,000 3.23% 52,518,497
2017-03-15 2017-03-13 0.352 152,590,048 -830,000 3.23% 53,711,697
2017-03-14 2017-03-10 0.352 153,420,048 -285,000 3.25% 54,003,857
2017-03-13 2017-03-09 0.352 153,705,048 -4,188,750 3.25% 54,104,177
2017-03-10 2017-03-08 0.352 157,893,798 -3,905,000 3.34% 55,578,617
2017-03-09 2017-03-07 0.364 161,798,798 -30,000 3.43% 58,894,762
2017-03-08 2017-03-06 0.364 161,828,798 -750,000 3.43% 58,905,682
2017-03-07 2017-03-03 0.348 162,578,798 -150,000 3.44% 56,577,422
2017-03-06 2017-03-02 0.348 162,728,798 +55,000 3.44% 56,629,622
2017-03-03 2017-03-01 0.348 162,673,798 -345,000 3.44% 56,610,482
2017-03-02 2017-02-28 0.352 163,018,798 -315,000 3.45% 57,382,617
2017-03-01 2017-02-27 0.352 163,333,798 +60,000 3.46% 57,493,497
2017-02-28 2017-02-24 0.340 163,273,798 +370,000 3.46% 55,513,091
2017-02-27 2017-02-23 0.340 162,903,798 +52,500 3.45% 55,387,291
2017-02-24 2017-02-22 0.344 162,851,298 -220,000 3.45% 56,020,847
2017-02-23 2017-02-21 0.348 163,071,298 +830,000 3.45% 56,748,812
2017-02-22 2017-02-20 0.340 162,241,298 +440,000 3.43% 55,162,041
2017-02-21 2017-02-17 0.348 161,801,298 +100,000 3.43% 56,306,852
2017-02-20 2017-02-16 0.348 161,701,298 +790,000 3.42% 56,272,052
2017-02-17 2017-02-15 0.356 160,911,298 +190,000 3.41% 57,284,422
2017-02-16 2017-02-14 0.364 160,721,298 -160,000 3.40% 58,502,552
2017-02-15 2017-02-13 0.360 160,881,298 +1,230,000 3.41% 57,917,267
2017-02-14 2017-02-10 0.364 159,651,298 +790,000 3.38% 58,113,072
2017-02-13 2017-02-09 0.364 158,861,298 +785,000 3.36% 57,825,512
2017-02-10 2017-02-08 0.364 158,076,298 +970,000 3.35% 57,539,772
2017-02-09 2017-02-07 0.356 157,106,298 -155,000 3.33% 55,929,842
2017-02-08 2017-02-06 0.356 157,261,298 +10,000 3.33% 55,985,022
2017-02-07 2017-02-03 0.356 157,251,298 -50,000 3.33% 55,981,462
2017-02-03 2017-02-01 0.356 157,301,298 -125,000 3.33% 55,999,262
2017-02-02 2017-01-27 0.360 157,426,298 +550,000 3.33% 56,673,467
2017-02-01 2017-01-25 0.364 156,876,298 -215,000 3.32% 57,102,972
2017-01-26 2017-01-24 0.360 157,091,298 -245,000 3.33% 56,552,867
2017-01-25 2017-01-23 0.368 157,336,298 +1,240,000 3.33% 57,899,758
2017-01-24 2017-01-20 0.364 156,096,298 -750,000 3.30% 56,819,052
2017-01-23 2017-01-19 0.360 156,846,298 -160,000 3.32% 56,464,667
2017-01-20 2017-01-18 0.360 157,006,298 -685,000 3.32% 56,522,267
2017-01-19 2017-01-17 0.348 157,691,298 +365,000 3.34% 54,876,572
2017-01-18 2017-01-16 0.352 157,326,298 -425,000 3.33% 55,378,857
2017-01-17 2017-01-13 0.360 157,751,298 +490,000 3.34% 56,790,467
2017-01-16 2017-01-12 0.344 157,261,298 -1,025,000 3.33% 54,097,887
2017-01-13 2017-01-11 0.304 158,286,298 +270,000 3.35% 48,119,035
2017-01-12 2017-01-10 0.304 158,016,298 -5,000 3.35% 48,036,955
2017-01-11 2017-01-09 0.308 158,021,298 +25,000 3.35% 48,670,560
2017-01-10 2017-01-06 0.312 157,996,298 -35,000 3.34% 49,294,845
2017-01-09 2017-01-05 0.324 158,031,298 -10,000 3.35% 51,202,141
2017-01-06 2017-01-04 0.308 158,041,298 -165,000 3.35% 48,676,720
2017-01-05 2017-01-03 0.312 158,206,298 -100,000 3.35% 49,360,365
2017-01-04 2016-12-30 0.316 158,306,298 -135,000 3.35% 50,024,790
2017-01-03 2016-12-29 0.308 158,441,298 +265,000 3.35% 48,799,920
2016-12-30 2016-12-28 0.320 158,176,298 -25,000 3.35% 50,616,415
2016-12-29 2016-12-23 0.308 158,201,298 -45,000 3.35% 48,726,000
2016-12-28 2016-12-22 0.308 158,246,298 +60,000 3.35% 48,739,860
2016-12-23 2016-12-21 0.316 158,186,298 +90,000 3.35% 49,986,870
2016-12-22 2016-12-20 0.320 158,096,298 +70,000 3.35% 50,590,815
2016-12-21 2016-12-19 0.316 158,026,298 +610,000 3.35% 49,936,310
2016-12-20 2016-12-16 0.324 157,416,298 +945,000 3.33% 51,002,881
2016-12-19 2016-12-15 0.296 156,471,298 +585,000 3.31% 46,315,504
2016-12-16 2016-12-14 0.312 155,886,298 +325,000 3.30% 48,636,525
2016-12-15 2016-12-13 0.312 155,561,298 +40,000 3.29% 48,535,125
2016-12-14 2016-12-12 0.312 155,521,298 -430,000 3.29% 48,522,645
2016-12-13 2016-12-09 0.320 155,951,298 -150,000 3.30% 49,904,415
2016-12-12 2016-12-08 0.332 156,101,298 +220,000 3.30% 51,825,631
2016-12-09 2016-12-07 0.348 155,881,298 +520,000 3.30% 54,246,692
2016-12-08 2016-12-06 0.360 155,361,298 +850,000 3.29% 55,930,067
2016-12-07 2016-12-05 0.364 154,511,298 -175,000 3.27% 56,242,112
2016-12-06 2016-12-02 0.364 154,686,298 +95,000 3.27% 56,305,812
2016-12-05 2016-12-01 0.368 154,591,298 +445,000 3.27% 56,889,598
2016-12-02 2016-11-30 0.364 154,146,298 -1,070,000 3.26% 56,109,252
2016-12-01 2016-11-29 0.384 155,216,298 -2,885,000 3.29% 59,603,058
2016-11-30 2016-11-28 0.384 158,101,298 +590,000 3.35% 60,710,898
2016-11-29 2016-11-25 0.372 157,511,298 +145,000 3.33% 58,594,203
2016-11-28 2016-11-24 0.376 157,366,298 +520,000 3.33% 59,169,728
2016-11-25 2016-11-23 0.388 156,846,298 -85,000 3.32% 60,856,364
2016-11-24 2016-11-22 0.396 156,931,298 -1,440,000 3.32% 62,144,794
2016-11-23 2016-11-21 0.396 158,371,298 -705,000 3.35% 62,715,034
2016-11-22 2016-11-18 0.408 159,076,298 -6,530,000 3.37% 64,903,130
2016-11-21 2016-11-17 0.392 165,606,298 +2,520,000 3.51% 64,917,669
2016-11-18 2016-11-16 0.380 163,086,298 +1,075,000 3.45% 61,972,793
2016-11-17 2016-11-15 0.360 162,011,298 -75,000 3.43% 58,324,067
2016-11-16 2016-11-14 0.364 162,086,298 -385,000 3.43% 58,999,412
2016-11-15 2016-11-11 0.372 162,471,298 -430,000 3.44% 60,439,323
2016-11-14 2016-11-10 0.356 162,901,298 -110,000 3.45% 57,992,862
2016-11-11 2016-11-09 0.344 163,011,298 +285,000 3.45% 56,075,887
2016-11-10 2016-11-08 0.364 162,726,298 +1,470,000 3.44% 59,232,372
2016-11-09 2016-11-07 0.352 161,256,298 -195,000 3.41% 56,762,217
2016-11-08 2016-11-04 0.368 161,451,298 -90,000 3.46% 59,414,078
2016-11-07 2016-11-03 0.376 161,541,298 -1,770,000 3.46% 60,739,528
2016-11-04 2016-11-02 0.368 163,311,298 +290,000 3.50% 60,098,558
2016-11-03 2016-11-01 0.372 163,021,298 -1,060,000 3.50% 60,643,923
2016-11-02 2016-10-31 0.380 164,081,298 +615,000 3.52% 62,350,893
2016-11-01 2016-10-28 0.368 163,466,298 -1,415,000 3.51% 60,155,598
2016-10-31 2016-10-27 0.392 164,881,298 -640,000 3.54% 64,633,469
2016-10-28 2016-10-26 0.452 165,521,298 -1,690,000 3.55% 74,815,627
2016-10-27 2016-10-25 0.272 167,211,298 +575,000 3.59% 45,481,473
2016-10-26 2016-10-24 0.276 166,636,298 -65,000 3.57% 45,991,618
2016-10-25 2016-10-20 0.272 166,701,298 +610,000 3.58% 45,342,753
2016-10-24 2016-10-19 0.268 166,091,298 -50,000 3.56% 44,512,468
2016-10-20 2016-10-18 0.264 166,141,298 +250,000 3.56% 43,861,303
2016-10-19 2016-10-17 0.268 165,891,298 -55,000 3.56% 44,458,868
2016-10-18 2016-10-14 0.268 165,946,298 +360,000 3.56% 44,473,608
2016-10-17 2016-10-13 0.272 165,586,298 +280,000 3.55% 45,039,473
2016-10-14 2016-10-12 0.272 165,306,298 +455,000 3.55% 44,963,313
2016-10-13 2016-10-11 0.284 164,851,298 +955,000 3.54% 46,817,769
2016-10-12 2016-10-07 0.300 163,896,298 +560,000 3.52% 49,168,889
2016-10-11 2016-10-06 0.276 163,336,298 +285,000 3.50% 45,080,818
2016-10-07 2016-10-05 0.272 163,051,298 +350,000 3.50% 44,349,953
2016-10-06 2016-10-04 0.264 162,701,298 +100,000 3.49% 42,953,143
2016-10-05 2016-10-03 0.268 162,601,298 -25,000 3.49% 43,577,148
2016-10-04 2016-09-30 0.264 162,626,298 +430,000 3.49% 42,933,343
2016-10-03 2016-09-29 0.276 162,196,298 +100,000 3.48% 44,766,178
2016-09-30 2016-09-28 0.272 162,096,298 +75,000 3.48% 44,090,193
2016-09-28 2016-09-26 0.276 162,021,298 +485,000 3.48% 44,717,878
2016-09-27 2016-09-23 0.284 161,536,298 +600,000 3.46% 45,876,309
2016-09-26 2016-09-22 0.284 160,936,298 +75,000 3.45% 45,705,909
2016-09-23 2016-09-21 0.292 160,861,298 +255,000 3.45% 46,971,499
2016-09-22 2016-09-20 0.292 160,606,298 +350,000 3.44% 46,897,039
2016-09-21 2016-09-19 0.300 160,256,298 +1,005,000 3.44% 48,076,889
2016-09-20 2016-09-15 0.304 159,251,298 +255,000 3.42% 48,412,395
2016-09-19 2016-09-14 0.304 158,996,298 +225,000 3.41% 48,334,875
2016-09-15 2016-09-13 0.308 158,771,298 +15,000 3.41% 48,901,560
2016-09-13 2016-09-09 0.332 158,756,298 +475,000 3.41% 52,707,091
2016-09-12 2016-09-08 0.320 158,281,298 -625,000 3.39% 50,650,015
2016-09-09 2016-09-07 0.316 158,906,298 -565,000 3.41% 50,214,390
2016-09-08 2016-09-06 0.304 159,471,298 +655,000 3.42% 48,479,275
2016-09-07 2016-09-05 0.312 158,816,298 +3,450,000 3.41% 49,550,685
2016-09-06 2016-09-02 0.304 155,366,298 +570,000 3.33% 47,231,355
2016-09-02 2016-08-31 0.312 154,796,298 -25,000 3.32% 48,296,445
2016-09-01 2016-08-30 0.320 154,821,298 +165,000 3.32% 49,542,815
2016-08-31 2016-08-29 0.316 154,656,298 +875,000 3.32% 48,871,390
2016-08-30 2016-08-26 0.320 153,781,298 +125,000 3.30% 49,210,015
2016-08-29 2016-08-25 0.332 153,656,298 -770,000 3.30% 51,013,891
2016-08-26 2016-08-24 0.328 154,426,298 +800,000 3.31% 50,651,826
2016-08-25 2016-08-23 0.340 153,626,298 +685,000 3.30% 52,232,941
2016-08-24 2016-08-22 0.340 152,941,298 -50,000 3.28% 52,000,041
2016-08-23 2016-08-19 0.348 152,991,298 -30,000 3.28% 53,240,972
2016-08-19 2016-08-17 0.344 153,021,298 +740,000 3.28% 52,639,327
2016-08-18 2016-08-16 0.352 152,281,298 +35,000 3.27% 53,603,017
2016-08-17 2016-08-15 0.352 152,246,298 -290,000 3.27% 53,590,697
2016-08-16 2016-08-12 0.360 152,536,298 +430,000 3.27% 54,913,067
2016-08-15 2016-08-11 0.364 152,106,298 +85,000 3.26% 55,366,692
2016-08-12 2016-08-10 0.352 152,021,298 -195,000 3.26% 53,511,497
2016-08-11 2016-08-09 0.352 152,216,298 -130,000 3.26% 53,580,137
2016-08-10 2016-08-08 0.360 152,346,298 -205,000 3.27% 54,844,667
2016-08-09 2016-08-05 0.352 152,551,298 -260,000 3.27% 53,698,057
2016-08-08 2016-08-04 0.352 152,811,298 +84,500 3.28% 53,789,577
2016-08-05 2016-08-03 0.340 152,726,798 +680,000 3.28% 51,927,111
2016-08-04 2016-08-01 0.348 152,046,798 +1,035,000 3.26% 52,912,286
2016-08-03 2016-07-29 0.344 151,011,798 +3,480,000 3.24% 51,948,059
2016-08-01 2016-07-28 0.404 147,531,798 +65,000 3.16% 59,602,846
2016-07-29 2016-07-27 0.412 147,466,798 +35,000 3.16% 60,756,321
2016-07-28 2016-07-26 0.412 147,431,798 +1,595,000 3.16% 60,741,901
2016-07-27 2016-07-25 0.412 145,836,798 -135,000 3.13% 60,084,761
2016-07-26 2016-07-22 0.416 145,971,798 +1,385,000 3.13% 60,724,268
2016-07-25 2016-07-21 0.424 144,586,798 +3,045,000 3.10% 61,304,802
2016-07-22 2016-07-20 0.424 141,541,798 +1,510,000 3.04% 60,013,722
2016-07-21 2016-07-19 0.424 140,031,798 +1,085,000 3.00% 59,373,482
2016-07-20 2016-07-18 0.416 138,946,798 +520,000 2.98% 57,801,868
2016-07-19 2016-07-15 0.432 138,426,798 +330,000 2.97% 59,800,377
2016-07-18 2016-07-14 0.440 138,096,798 -465,000 2.96% 60,762,591
2016-07-15 2016-07-13 0.424 138,561,798 +80,000 2.97% 58,750,202
2016-07-14 2016-07-12 0.440 138,481,798 -55,000 2.97% 60,931,991
2016-07-13 2016-07-11 0.420 138,536,798 +310,000 2.97% 58,185,455
2016-07-12 2016-07-08 0.428 138,226,798 +410,000 2.96% 59,161,070
2016-07-11 2016-07-07 0.428 137,816,798 +40,000 2.96% 58,985,590
2016-07-08 2016-07-06 0.428 137,776,798 -240,000 2.96% 58,968,470
2016-07-07 2016-07-05 0.444 138,016,798 +145,000 2.96% 61,279,458
2016-07-06 2016-07-04 0.432 137,871,798 -80,000 2.96% 59,560,617
2016-07-05 2016-06-30 0.436 137,951,798 +90,000 2.96% 60,146,984
2016-07-04 2016-06-29 0.448 137,861,798 -75,000 2.96% 61,762,086
2016-06-30 2016-06-28 0.440 137,936,798 +50,000 2.96% 60,692,191
2016-06-29 2016-06-27 0.448 137,886,798 +890,000 2.96% 61,773,286
2016-06-28 2016-06-24 0.436 136,996,798 +140,000 2.94% 59,730,604
2016-06-27 2016-06-23 0.472 136,856,798 -165,000 2.94% 64,596,409
2016-06-24 2016-06-22 0.480 137,021,798 -95,000 2.94% 65,770,463
2016-06-23 2016-06-21 0.484 137,116,798 -235,000 2.94% 66,364,530
2016-06-22 2016-06-20 0.488 137,351,798 -250,000 2.95% 67,027,677
2016-06-21 2016-06-17 0.496 137,601,798 -5,100,000 2.95% 68,250,492
2016-06-20 2016-06-16 0.440 142,701,798 -5,120,000 3.07% 62,788,791
2016-06-17 2016-06-15 0.384 147,821,798 +55,000 3.18% 56,763,570
2016-06-16 2016-06-14 0.380 147,766,798 +390,000 3.18% 56,151,383
2016-06-15 2016-06-13 0.376 147,376,798 +55,000 3.17% 55,413,676
2016-06-14 2016-06-10 0.416 147,321,798 -170,000 3.17% 61,285,868
2016-06-13 2016-06-08 0.412 147,491,798 -455,000 3.17% 60,766,621
2016-06-10 2016-06-07 0.404 147,946,798 +715,000 3.18% 59,770,506
2016-06-08 2016-06-06 0.424 147,231,798 -85,000 3.17% 62,426,282
2016-06-07 2016-06-03 0.440 147,316,798 -105,000 3.17% 64,819,391
2016-06-06 2016-06-02 0.448 147,421,798 -890,000 3.17% 66,044,966
2016-06-03 2016-06-01 0.416 148,311,798 +410,000 3.19% 61,697,708
2016-06-02 2016-05-31 0.412 147,901,798 +1,335,000 3.18% 60,935,541
2016-06-01 2016-05-30 0.356 146,566,798 +255,000 3.15% 52,177,780
2016-05-31 2016-05-27 0.352 146,311,798 +540,000 3.15% 51,501,753
2016-05-30 2016-05-26 0.344 145,771,798 -105,000 3.14% 50,145,499
2016-05-27 2016-05-25 0.352 145,876,798 -85,000 3.14% 51,348,633
2016-05-26 2016-05-24 0.348 145,961,798 +1,030,000 3.14% 50,794,706
2016-05-25 2016-05-23 0.348 144,931,798 +150,000 3.12% 50,436,266
2016-05-24 2016-05-20 0.356 144,781,798 +1,545,000 3.12% 51,542,320
2016-05-23 2016-05-19 0.368 143,236,798 +395,000 3.08% 52,711,142
2016-05-20 2016-05-18 0.392 142,841,798 -415,000 3.07% 55,993,985
2016-05-19 2016-05-17 0.404 143,256,798 +725,000 3.08% 57,875,746
2016-05-18 2016-05-16 0.412 142,531,798 +1,345,000 3.07% 58,723,101
2016-05-17 2016-05-13 0.424 141,186,798 +9,408,129 3.04% 59,863,202
2016-05-16 2016-05-12 0.448 131,778,669 +3,720,000 2.84% 59,036,844
2016-05-13 2016-05-11 0.452 128,058,669 +455,000 2.76% 57,882,518
2016-05-12 2016-05-10 0.460 127,603,669 -140,000 2.75% 58,697,688
2016-05-11 2016-05-09 0.464 127,743,669 -320,000 2.75% 59,273,062
2016-05-10 2016-05-06 0.460 128,063,669 -35,000 2.76% 58,909,288
2016-05-09 2016-05-05 0.468 128,098,669 -225,000 2.76% 59,950,177
2016-05-06 2016-05-04 0.476 128,323,669 +245,000 2.76% 61,082,066
2016-05-05 2016-05-03 0.472 128,078,669 +475,000 2.76% 60,453,132
2016-05-04 2016-04-29 0.484 127,603,669 +45,000 2.75% 61,760,176
2016-04-29 2016-04-27 0.468 127,558,669 +415,000 2.75% 59,697,457
2016-04-28 2016-04-26 0.464 127,143,669 +1,080,000 2.74% 58,994,662
2016-04-27 2016-04-25 0.480 126,063,669 +320,000 2.71% 60,510,561
2016-04-26 2016-04-22 0.488 125,743,669 +850,000 2.71% 61,362,910
2016-04-25 2016-04-21 0.492 124,893,669 +490,000 2.69% 61,447,685
2016-04-21 2016-04-19 0.488 124,403,669 +110,000 2.68% 60,708,990
2016-04-20 2016-04-18 0.492 124,293,669 +1,075,000 2.67% 61,152,485
2016-04-19 2016-04-15 0.496 123,218,669 +1,385,000 2.65% 61,116,460
2016-04-18 2016-04-14 0.504 121,833,669 +260,000 2.62% 61,404,169
2016-04-15 2016-04-13 0.500 121,573,669 -345,000 2.62% 60,786,834
2016-04-14 2016-04-12 0.508 121,918,669 -820,000 2.62% 61,934,684
2016-04-13 2016-04-11 0.520 122,738,669 -535,000 2.64% 63,824,108
2016-04-12 2016-04-08 0.512 123,273,669 +1,375,000 2.65% 63,116,119
2016-04-11 2016-04-07 0.520 121,898,669 +5,100,000 2.62% 63,387,308
2016-04-08 2016-04-06 0.564 116,798,669 -1,585,000 2.51% 65,874,449
2016-04-06 2016-04-01 0.552 118,383,669 +280,000 2.55% 65,347,785
2016-04-05 2016-03-31 0.560 118,103,669 -125,000 2.54% 66,138,055
2016-04-01 2016-03-30 0.560 118,228,669 +195,000 2.55% 66,208,055
2016-03-31 2016-03-29 0.564 118,033,669 +715,000 2.54% 66,570,989
2016-03-30 2016-03-24 0.596 117,318,669 +350,000 2.53% 69,921,927
2016-03-29 2016-03-23 0.608 116,968,669 +215,000 2.52% 71,116,951
2016-03-24 2016-03-22 0.620 116,753,669 +650,000 2.51% 72,387,275
2016-03-23 2016-03-21 0.616 116,103,669 +1,400,000 2.50% 71,519,860
2016-03-22 2016-03-18 0.624 114,703,669 +1,500,000 2.47% 71,575,089
2016-03-21 2016-03-17 0.656 113,203,669 +1,195,000 2.44% 74,261,607
2016-03-18 2016-03-16 0.632 112,008,669 +255,000 2.41% 70,789,479
2016-03-17 2016-03-15 0.656 111,753,669 +2,390,000 2.41% 73,310,407
2016-03-15 2016-03-11 0.560 109,363,669 -255,000 2.36% 61,243,655
2016-03-11 2016-03-09 0.572 109,618,669 +240,000 2.36% 62,701,879
2016-03-10 2016-03-08 0.576 109,378,669 +1,555,000 2.36% 63,002,113
2016-03-09 2016-03-07 0.576 107,823,669 +375,000 2.32% 62,106,433
2016-03-08 2016-03-04 0.576 107,448,669 +235,000 2.31% 61,890,433
2016-03-07 2016-03-03 0.588 107,213,669 +5,540,000 2.31% 63,041,637
2016-03-04 2016-03-02 0.588 101,673,669 +35,000 2.19% 59,784,117
2016-03-03 2016-03-01 0.588 101,638,669 +105,000 2.19% 59,763,537
2016-03-02 2016-02-29 0.612 101,533,669 -380,000 2.19% 62,138,605
2016-03-01 2016-02-26 0.600 101,913,669 -17,500 2.19% 61,148,201
2016-02-29 2016-02-25 0.600 101,931,169 +350,000 2.19% 61,158,701
2016-02-26 2016-02-24 0.612 101,581,169 -125,000 2.19% 62,167,675
2016-02-25 2016-02-23 0.612 101,706,169 +130,000 2.19% 62,244,175
2016-02-24 2016-02-22 0.608 101,576,169 +95,000 2.19% 61,758,311
2016-02-22 2016-02-18 0.608 101,481,169 +825,000 2.19% 61,700,551
2016-02-19 2016-02-17 0.596 100,656,169 +200,000 2.17% 59,991,077
2016-02-18 2016-02-16 0.604 100,456,169 +120,000 2.16% 60,675,526
2016-02-17 2016-02-15 0.628 100,336,169 -5,000 2.16% 63,011,114
2016-02-16 2016-02-12 0.624 100,341,169 +755,000 2.16% 62,612,889
2016-02-15 2016-02-11 0.628 99,586,169 +100,000 2.14% 62,540,114
2016-02-12 2016-02-05 0.632 99,486,169 +350,000 2.14% 62,875,259
2016-02-11 2016-02-04 0.632 99,136,169 +85,000 2.13% 62,654,059
2016-02-05 2016-02-03 0.632 99,051,169 +475,000 2.13% 62,600,339
2016-02-04 2016-02-02 0.636 98,576,169 -10,000 2.12% 62,694,443
2016-02-03 2016-02-01 0.636 98,586,169 -670,000 2.12% 62,700,803
2016-02-02 2016-01-29 0.640 99,256,169 +590,000 2.14% 63,523,948
2016-02-01 2016-01-28 0.636 98,666,169 +230,000 2.12% 62,751,683
2016-01-29 2016-01-27 0.636 98,436,169 +225,000 2.12% 62,605,403
2016-01-28 2016-01-26 0.636 98,211,169 +125,000 2.11% 62,462,303
2016-01-27 2016-01-25 0.660 98,086,169 +50,000 2.11% 64,736,872
2016-01-26 2016-01-22 0.660 98,036,169 +75,000 2.11% 64,703,872
2016-01-25 2016-01-21 0.652 97,961,169 -30,000 2.11% 63,870,682
2016-01-22 2016-01-20 0.676 97,991,169 +85,000 2.11% 66,242,030
2016-01-20 2016-01-18 0.696 97,906,169 +130,000 2.11% 68,142,694
2016-01-19 2016-01-15 0.712 97,776,169 +2,395,000 2.11% 69,616,632
2016-01-18 2016-01-14 0.712 95,381,169 +80,000 2.05% 67,911,392
2016-01-15 2016-01-13 0.712 95,301,169 -625,000 2.05% 67,854,432
2016-01-14 2016-01-12 0.680 95,926,169 -315,000 2.07% 65,229,795
2016-01-13 2016-01-11 0.652 96,241,169 +220,000 2.07% 62,749,242
2016-01-12 2016-01-08 0.680 96,021,169 +140,000 2.07% 65,294,395
2016-01-11 2016-01-07 0.688 95,881,169 -10,000 2.06% 65,966,244
2016-01-08 2016-01-06 0.684 95,891,169 -2,065,000 2.06% 65,589,560
2016-01-07 2016-01-05 0.680 97,956,169 +80,000 2.11% 66,610,195
2016-01-06 2016-01-04 0.688 97,876,169 +330,000 2.11% 67,338,804
2016-01-05 2015-12-31 0.704 97,546,169 +165,000 2.10% 68,672,503
2016-01-04 2015-12-29 0.700 97,381,169 +20,000 2.10% 68,166,818
2015-12-30 2015-12-28 0.720 97,361,169 +408,250 2.10% 70,100,042
2015-12-29 2015-12-24 0.740 96,952,919 +645,000 2.09% 71,745,160
2015-12-28 2015-12-22 0.732 96,307,919 +175,000 2.08% 70,497,397
2015-12-23 2015-12-21 0.704 96,132,919 +140,000 2.07% 67,677,575
2015-12-22 2015-12-18 0.724 95,992,919 +518,128 2.07% 69,498,873
2015-12-21 2015-12-17 0.728 95,474,791 +910,000 2.06% 69,505,648
2015-12-18 2015-12-16 0.728 94,564,791 +130,000 2.04% 68,843,168
2015-12-17 2015-12-15 0.736 94,434,791 +45,000 2.04% 69,504,006
2015-12-16 2015-12-14 0.772 94,389,791 -15,000 2.03% 72,868,919
2015-12-15 2015-12-11 0.816 94,404,791 +140,000 2.04% 77,034,309
2015-12-14 2015-12-10 0.816 94,264,791 +155,000 2.03% 76,920,069
2015-12-11 2015-12-09 0.816 94,109,791 -110,000 2.03% 76,793,589
2015-12-10 2015-12-08 0.780 94,219,791 +190,000 2.03% 73,491,437
2015-12-09 2015-12-07 0.760 94,029,791 +700,621 2.03% 71,462,641
2015-12-08 2015-12-04 0.752 93,329,170 +95,000 2.02% 70,183,536
2015-12-07 2015-12-03 0.776 93,234,170 -100,000 2.02% 72,349,716
2015-12-04 2015-12-02 0.808 93,334,170 -21,125 2.02% 75,414,009
2015-12-03 2015-12-01 0.812 93,355,295 +125,000 2.02% 75,804,500
2015-12-02 2015-11-30 0.828 93,230,295 -370,000 2.03% 77,194,684
2015-12-01 2015-11-27 0.812 93,600,295 -45,000 2.03% 76,003,440
2015-11-30 2015-11-26 0.836 93,645,295 -720,000 2.03% 78,287,467
2015-11-27 2015-11-25 0.820 94,365,295 -110,000 2.05% 77,379,542
2015-11-26 2015-11-24 0.816 94,475,295 +15,000 2.05% 77,091,841
2015-11-25 2015-11-23 0.768 94,460,295 +1,650,000 2.05% 72,545,507
2015-11-24 2015-11-20 0.752 92,810,295 -210,000 2.02% 69,793,342
2015-11-23 2015-11-19 0.748 93,020,295 -220,000 2.02% 69,579,181
2015-11-20 2015-11-18 0.728 93,240,295 +230,000 2.03% 67,878,935
2015-11-19 2015-11-17 0.700 93,010,295 +320,000 2.02% 65,107,206
2015-11-18 2015-11-16 0.716 92,690,295 +110,000 2.02% 66,366,251
2015-11-17 2015-11-13 0.728 92,580,295 -30,000 2.01% 67,398,455
2015-11-16 2015-11-12 0.724 92,610,295 +290,000 2.01% 67,049,854
2015-11-13 2015-11-11 0.736 92,320,295 +280,000 2.01% 67,947,737
2015-11-12 2015-11-10 0.764 92,040,295 -450,000 2.00% 70,318,785
2015-11-11 2015-11-09 0.744 92,490,295 -655,000 2.01% 68,812,779
2015-11-10 2015-11-06 0.736 93,145,295 -225,000 2.03% 68,554,937
2015-11-09 2015-11-05 0.732 93,370,295 +90,000 2.03% 68,347,056
2015-11-06 2015-11-04 0.724 93,280,295 +180,000 2.03% 67,534,934
2015-11-05 2015-11-03 0.720 93,100,295 +25,000 2.03% 67,032,212
2015-11-04 2015-11-02 0.728 93,075,295 +205,000 2.03% 67,758,815
2015-11-03 2015-10-30 0.720 92,870,295 +20,000 2.02% 66,866,612
2015-11-02 2015-10-29 0.720 92,850,295 -17,500 2.02% 66,852,212
2015-10-30 2015-10-28 0.712 92,867,795 +15,000 2.02% 66,121,870
2015-10-29 2015-10-27 0.720 92,852,795 +45,000 2.02% 66,854,012
2015-10-28 2015-10-26 0.720 92,807,795 -905,000 2.09% 66,821,612
2015-10-27 2015-10-23 0.712 93,712,795 +870,000 2.11% 66,723,510
2015-10-26 2015-10-22 0.740 92,842,795 +915,000 2.09% 68,703,668
2015-10-23 2015-10-20 0.736 91,927,795 +70,000 2.07% 67,658,857
2015-10-22 2015-10-19 0.732 91,857,795 +100,000 2.07% 67,239,906
2015-10-20 2015-10-16 0.752 91,757,795 +50,000 2.07% 69,001,862
2015-10-16 2015-10-14 0.756 91,707,795 +55,000 2.07% 69,331,093
2015-10-15 2015-10-13 0.776 91,652,795 +225,000 2.06% 71,122,569
2015-10-14 2015-10-12 0.788 91,427,795 -46,000 2.06% 72,045,102
2015-10-13 2015-10-09 0.744 91,473,795 -150,000 2.06% 68,056,503
2015-10-12 2015-10-08 0.732 91,623,795 -10,000 2.06% 67,068,618
2015-10-09 2015-10-07 0.724 91,633,795 -205,000 2.06% 66,342,868
2015-10-08 2015-10-06 0.708 91,838,795 +25,000 2.07% 65,021,867
2015-10-07 2015-10-05 0.712 91,813,795 -105,000 2.07% 65,371,422
2015-10-06 2015-10-02 0.704 91,918,795 +245,000 2.07% 64,710,832
2015-10-05 2015-09-30 0.704 91,673,795 +110,000 2.06% 64,538,352
2015-10-02 2015-09-29 0.712 91,563,795 -10,000 2.06% 65,193,422
2015-09-30 2015-09-25 0.740 91,573,795 -3,310,000 2.06% 67,764,608
2015-09-29 2015-09-24 0.748 94,883,795 +30,000 2.14% 70,973,079
2015-09-25 2015-09-23 0.712 94,853,795 -55,000 2.14% 67,535,902
2015-09-24 2015-09-22 0.676 94,908,795 +45,000 2.66% 64,158,345
2015-09-23 2015-09-21 0.672 94,863,795 -50,000 2.66% 63,748,470
2015-09-22 2015-09-18 0.680 94,913,795 -1,285,000 2.66% 64,541,381
2015-09-18 2015-09-16 0.680 96,198,795 -195,000 2.70% 65,415,181
2015-09-17 2015-09-15 0.672 96,393,795 -35,000 2.70% 64,776,630
2015-09-16 2015-09-14 0.676 96,428,795 -50,000 2.71% 65,185,865
2015-09-15 2015-09-11 0.668 96,478,795 +40,000 2.71% 64,447,835
2015-09-14 2015-09-10 0.672 96,438,795 +125,000 2.71% 64,806,870
2015-09-11 2015-09-09 0.688 96,313,795 -100,000 2.70% 66,263,891
2015-09-10 2015-09-08 0.684 96,413,795 +45,000 2.70% 65,947,036
2015-09-09 2015-09-07 0.676 96,368,795 -5,000 2.70% 65,145,305
2015-09-08 2015-09-04 0.676 96,373,795 +240,000 2.70% 65,148,685
2015-09-07 2015-09-02 0.664 96,133,795 +35,000 2.82% 63,832,840
2015-09-04 2015-09-01 0.668 96,098,795 +735,000 2.82% 64,193,995
2015-09-02 2015-08-31 0.648 95,363,795 +1,285,000 2.80% 61,795,739
2015-09-01 2015-08-28 0.668 94,078,795 -45,000 2.76% 62,844,635
2015-08-31 2015-08-27 0.672 94,123,795 +1,060,000 2.76% 63,251,190
2015-08-28 2015-08-26 0.656 93,063,795 -210,000 2.73% 61,049,850
2015-08-27 2015-08-25 0.656 93,273,795 +405,000 2.73% 61,187,610
2015-08-26 2015-08-24 0.660 92,868,795 +610,000 2.72% 61,293,405
2015-08-25 2015-08-21 0.680 92,258,795 +3,880,000 2.70% 62,735,981
2015-08-24 2015-08-20 0.684 88,378,795 +1,380,000 2.59% 60,451,096
2015-08-21 2015-08-19 0.712 86,998,795 +95,000 2.55% 61,943,142
2015-08-19 2015-08-17 0.780 86,903,795 +1,000,000 2.55% 67,784,960
2015-08-18 2015-08-14 0.696 85,903,795 +65,000 2.52% 59,789,041
2015-08-17 2015-08-13 0.696 85,838,795 -20,000 2.52% 59,743,801
2015-08-14 2015-08-12 0.680 85,858,795 +337,500 2.51% 58,383,981
2015-08-13 2015-08-11 0.696 85,521,295 -770,000 2.50% 59,522,821
2015-08-12 2015-08-10 0.692 86,291,295 -180,000 2.53% 59,713,576
2015-08-11 2015-08-07 0.680 86,471,295 -550,000 2.53% 58,800,481
2015-08-10 2015-08-06 0.680 87,021,295 +235,000 2.55% 59,174,481
2015-08-07 2015-08-05 0.708 86,786,295 -585,000 2.54% 61,444,697
2015-08-06 2015-08-04 0.716 87,371,295 +135,000 2.56% 62,557,847
2015-08-05 2015-08-03 0.720 87,236,295 +50,000 2.55% 62,810,132
2015-08-04 2015-07-31 0.724 87,186,295 +75,000 2.55% 63,122,878
2015-08-03 2015-07-30 0.712 87,111,295 +1,850,000 2.55% 62,023,242
2015-07-31 2015-07-29 0.700 85,261,295 +220,000 2.50% 59,682,906
2015-07-30 2015-07-28 0.684 85,041,295 +135,000 2.49% 58,168,246
2015-07-29 2015-07-27 0.672 84,906,295 +330,000 2.49% 57,057,030
2015-07-28 2015-07-24 0.760 84,576,295 +35,000 2.48% 64,277,984
2015-07-27 2015-07-23 0.760 84,541,295 +2,175,000 2.48% 64,251,384
2015-07-24 2015-07-22 0.760 82,366,295 -90,000 2.41% 62,598,384
2015-07-23 2015-07-21 0.768 82,456,295 +700,000 2.41% 63,326,435
2015-07-22 2015-07-20 0.780 81,756,295 +250,000 2.39% 63,769,910
2015-07-21 2015-07-17 0.772 81,506,295 +95,000 2.39% 62,922,860
2015-07-20 2015-07-16 0.780 81,411,295 -5,470,000 2.38% 63,500,810
2015-07-17 2015-07-15 0.788 86,881,295 +1,770,000 2.54% 68,462,460
2015-07-16 2015-07-14 0.852 85,111,295 +7,420,000 2.49% 72,514,823
2015-07-15 2015-07-13 0.792 77,691,295 +365,000 2.27% 61,531,506
2015-07-14 2015-07-10 0.680 77,326,295 -135,000 2.26% 52,581,881
2015-07-13 2015-07-09 0.620 77,461,295 +885,000 2.27% 48,026,003
2015-07-10 2015-07-08 0.552 76,576,295 -315,000 2.24% 42,270,115
2015-07-09 2015-07-07 0.704 76,891,295 +2,705,000 2.25% 54,131,472
2015-07-08 2015-07-06 0.760 74,186,295 +1,425,000 2.17% 56,381,584
2015-07-07 2015-07-03 0.788 72,761,295 +2,755,000 2.13% 57,335,900
2015-07-06 2015-07-02 0.836 70,006,295 +720,000 2.05% 58,525,263
2015-07-03 2015-06-30 0.876 69,286,295 -125,000 2.03% 60,694,794
2015-07-02 2015-06-29 0.888 69,411,295 +945,000 2.03% 61,637,230
2015-06-30 2015-06-26 0.960 68,466,295 +140,000 2.00% 65,727,643
2015-06-29 2015-06-25 0.988 68,326,295 -1,595,000 2.00% 67,506,379
2015-06-26 2015-06-24 1.000 69,921,295 -4,465,000 2.05% 69,921,295
2015-06-25 2015-06-23 0.976 74,386,295 -3,130,000 2.18% 72,601,024
2015-06-24 2015-06-22 1.000 77,516,295 +112,500 2.27% 77,516,295
2015-06-23 2015-06-19 1.040 77,403,795 +983,750 2.27% 80,499,947
2015-06-22 2015-06-18 1.040 76,420,045 -152,500 2.24% 79,476,847
2015-06-19 2015-06-17 1.100 76,572,545 -1,510,000 2.24% 84,229,799
2015-06-18 2015-06-16 1.100 78,082,545 +1,340,000 2.29% 85,890,799
2015-06-17 2015-06-15 1.080 76,742,545 -130,000 2.25% 82,881,949
2015-06-16 2015-06-12 0.996 76,872,545 +330,000 2.25% 76,565,055
2015-06-15 2015-06-11 0.960 76,542,545 -915,000 2.24% 73,480,843
2015-06-12 2015-06-10 0.964 77,457,545 -255,000 2.27% 74,669,073
2015-06-11 2015-06-09 0.968 77,712,545 +265,000 2.28% 75,225,744
2015-06-10 2015-06-08 0.988 77,447,545 +1,895,000 2.27% 76,518,174
2015-06-09 2015-06-05 0.996 75,552,545 -470,000 2.21% 75,250,335
2015-06-08 2015-06-04 1.020 76,022,545 -500,000 2.23% 77,542,996
2015-06-05 2015-06-03 0.976 76,522,545 -1,380,000 2.24% 74,686,004
2015-06-04 2015-06-02 0.992 77,902,545 -2,130,000 2.28% 77,279,325
2015-06-03 2015-06-01 0.972 80,032,545 -155,000 2.34% 77,791,634
2015-06-02 2015-05-29 1.020 80,187,545 -10,425,000 2.35% 81,791,296
2015-06-01 2015-05-28 1.000 90,612,545 -2,175,000 2.65% 90,612,545
2015-05-29 2015-05-27 0.956 92,787,545 -240,000 2.72% 88,704,893
2015-05-28 2015-05-26 0.972 93,027,545 +1,625,000 2.72% 90,422,774
2015-05-27 2015-05-22 0.988 91,402,545 +530,000 2.68% 90,305,714
2015-05-26 2015-05-21 1.020 90,872,545 +370,000 2.66% 92,689,996
2015-05-22 2015-05-20 0.952 90,502,545 +200,000 2.65% 86,158,423
2015-05-21 2015-05-19 0.972 90,302,545 +300,000 2.64% 87,774,074
2015-05-20 2015-05-18 0.976 90,002,545 -766,250 2.64% 87,842,484
2015-05-19 2015-05-15 0.960 90,768,795 +920,000 2.66% 87,138,043
2015-05-18 2015-05-14 1.020 89,848,795 -560,000 2.63% 91,645,771
2015-05-15 2015-05-13 1.020 90,408,795 -385,000 2.65% 92,216,971
2015-05-14 2015-05-12 1.020 90,793,795 -305,000 2.66% 92,609,671
2015-05-13 2015-05-11 1.020 91,098,795 +1,797,500 2.67% 92,920,771
2015-05-12 2015-05-08 0.976 89,301,295 +180,000 2.61% 87,158,064
2015-05-11 2015-05-07 0.944 89,121,295 -360,000 2.61% 84,130,502
2015-05-08 2015-05-06 0.988 89,481,295 -700,000 2.62% 88,407,519
2015-05-07 2015-05-05 0.964 90,181,295 +845,000 2.64% 86,934,768
2015-05-06 2015-05-04 1.020 89,336,295 +799,991 2.62% 91,123,021
2015-05-05 2015-04-30 1.040 88,536,304 -255,000 2.59% 92,077,756
2015-05-04 2015-04-29 1.060 88,791,304 +4,850,000 2.60% 94,118,782
2015-04-30 2015-04-28 0.992 83,941,304 -385,000 2.46% 83,269,774
2015-04-29 2015-04-27 1.000 84,326,304 -810,000 2.47% 84,326,304
2015-04-28 2015-04-24 0.988 85,136,304 +1,775,000 2.49% 84,114,668
2015-04-27 2015-04-23 0.976 83,361,304 -3,465,000 2.44% 81,360,633
2015-04-24 2015-04-22 0.896 86,826,304 -260,000 2.54% 77,796,368
2015-04-23 2015-04-21 0.872 87,086,304 -900,000 2.55% 75,939,257
2015-04-22 2015-04-20 0.796 87,986,304 -380,000 2.58% 70,037,098
2015-04-21 2015-04-17 0.804 88,366,304 -704,991 2.59% 71,046,508
2015-04-20 2015-04-16 0.804 89,071,295 +215,000 2.61% 71,613,321
2015-04-17 2015-04-15 0.792 88,856,295 +2,621,250 2.60% 70,374,186
2015-04-16 2015-04-14 0.776 86,235,045 +3,190,000 2.52% 66,918,395
2015-04-15 2015-04-13 0.828 83,045,045 -58,750 2.43% 68,761,297
2015-04-14 2015-04-10 0.836 83,103,795 +110,000 2.43% 69,474,773
2015-04-13 2015-04-09 0.860 82,993,795 -110,000 2.43% 71,374,664
2015-04-02 2015-03-31 0.872 83,103,795 +145,000 2.43% 72,466,509
2015-04-01 2015-03-30 0.864 82,958,795 -510,000 2.43% 71,676,399
2015-03-31 2015-03-27 0.868 83,468,795 +450,000 2.44% 72,450,914
2015-03-30 2015-03-26 0.868 83,018,795 -100,000 2.43% 72,060,314
2015-03-27 2015-03-25 0.864 83,118,795 +765,000 2.43% 71,814,639
2015-03-26 2015-03-24 0.872 82,353,795 +580,500 2.41% 71,812,509
2015-03-25 2015-03-23 0.868 81,773,295 -1,595,000 2.39% 70,979,220
2015-03-24 2015-03-20 0.884 83,368,295 -50,000 2.52% 73,697,573
2015-03-23 2015-03-19 0.872 83,418,295 -685,000 2.52% 72,740,753
2015-03-20 2015-03-18 0.876 84,103,295 -450,000 2.54% 73,674,486
2015-03-19 2015-03-17 0.872 84,553,295 -750,000 2.56% 73,730,473
2015-03-18 2015-03-16 0.872 85,303,295 -1,795,000 2.58% 74,384,473
2015-03-17 2015-03-13 0.888 87,098,295 +135,000 2.63% 77,343,286
2015-03-16 2015-03-12 0.872 86,963,295 -435,000 2.63% 75,831,993
2015-03-13 2015-03-11 0.916 87,398,295 +525,000 2.64% 80,056,838
2015-03-12 2015-03-10 0.888 86,873,295 -275,000 2.63% 77,143,486
2015-03-11 2015-03-09 0.904 87,148,295 -55,000 2.64% 78,782,059
2015-03-10 2015-03-06 0.884 87,203,295 -10,000 2.64% 77,087,713
2015-03-09 2015-03-05 0.872 87,213,295 +50,000 2.64% 76,049,993
2015-03-06 2015-03-04 0.864 87,163,295 -385,000 2.64% 75,309,087
2015-03-05 2015-03-03 0.872 87,548,295 +175,000 2.65% 76,342,113
2015-03-04 2015-03-02 0.880 87,373,295 +45,000 2.64% 76,888,500
2015-03-03 2015-02-27 0.884 87,328,295 +25,000 2.64% 77,198,213
2015-03-02 2015-02-26 0.876 87,303,295 +350,000 2.64% 76,477,686
2015-02-27 2015-02-25 0.896 86,953,295 +3,145,000 2.63% 77,910,152
2015-02-26 2015-02-24 0.880 83,808,295 -133,750 2.53% 73,751,300
2015-02-25 2015-02-23 0.904 83,942,045 -395,000 2.54% 75,883,609
2015-02-24 2015-02-18 0.912 84,337,045 -75,000 2.55% 76,915,385
2015-02-23 2015-02-16 0.908 84,412,045 -5,000 2.55% 76,646,137
2015-02-17 2015-02-13 0.912 84,417,045 +60,000 2.55% 76,988,345
2015-02-16 2015-02-12 0.904 84,357,045 -150,000 2.55% 76,258,769
2015-02-13 2015-02-11 0.912 84,507,045 -225,000 2.56% 77,070,425
2015-02-12 2015-02-10 0.900 84,732,045 -50,000 2.56% 76,258,840
2015-02-11 2015-02-09 0.892 84,782,045 -170,000 2.56% 75,625,584
2015-02-10 2015-02-06 0.892 84,952,045 +230,000 2.57% 75,777,224
2015-02-09 2015-02-05 0.892 84,722,045 +660,000 2.56% 75,572,064
2015-02-06 2015-02-04 0.904 84,062,045 -595,000 2.54% 75,992,089
2015-02-05 2015-02-03 0.920 84,657,045 +160,000 2.56% 77,884,481
2015-02-04 2015-02-02 0.912 84,497,045 -1,465,000 2.56% 77,061,305
2015-02-03 2015-01-30 0.972 85,962,045 -315,000 2.60% 83,555,108
2015-02-02 2015-01-29 0.964 86,277,045 -960,000 2.61% 83,171,071
2015-01-30 2015-01-28 0.932 87,237,045 -65,000 2.64% 81,304,926
2015-01-29 2015-01-27 0.924 87,302,045 -345,000 2.64% 80,667,090
2015-01-28 2015-01-26 0.920 87,647,045 -140,000 2.65% 80,635,281
2015-01-27 2015-01-23 0.924 87,787,045 -1,095,000 2.66% 81,115,230
2015-01-26 2015-01-22 0.904 88,882,045 +35,000 2.69% 80,349,369
2015-01-22 2015-01-20 0.880 88,847,045 +70,000 2.69% 78,185,400
2015-01-21 2015-01-19 0.900 88,777,045 -10,000 2.69% 79,899,340
2015-01-20 2015-01-16 0.880 88,787,045 +115,000 2.69% 78,132,600
2015-01-19 2015-01-15 0.884 88,672,045 +750,000 2.68% 78,386,088
2015-01-16 2015-01-14 0.916 87,922,045 +90,000 2.66% 80,536,593
2015-01-15 2015-01-13 0.932 87,832,045 -405,000 2.66% 81,859,466
2015-01-14 2015-01-12 0.928 88,237,045 +990,000 2.67% 81,883,978
2015-01-13 2015-01-09 0.924 87,247,045 +395,000 2.64% 80,616,270
2015-01-12 2015-01-08 0.960 86,852,045 -130,000 2.63% 83,377,963
2015-01-09 2015-01-07 1.060 86,982,045 -930,000 2.63% 92,200,968
2015-01-08 2015-01-06 0.960 87,912,045 -855,000 2.66% 84,395,563
2015-01-07 2015-01-05 0.904 88,767,045 -1,105,000 2.68% 80,245,409
2015-01-06 2015-01-02 0.872 89,872,045 -550,000 2.72% 78,368,423
2015-01-05 2014-12-31 0.880 90,422,045 -775,000 2.73% 79,571,400
2015-01-02 2014-12-29 0.872 91,197,045 -383,128 2.76% 79,523,823
2014-12-30 2014-12-24 0.912 91,580,173 -300,000 2.77% 83,521,118
2014-12-29 2014-12-22 0.872 91,880,173 +120,000 2.78% 80,119,511
2014-12-23 2014-12-19 0.920 91,760,173 -680,000 2.78% 84,419,359
2014-12-19 2014-12-17 0.904 92,440,173 -80,000 2.80% 83,565,916
2014-12-18 2014-12-16 0.932 92,520,173 +150,000 2.80% 86,228,801
2014-12-17 2014-12-15 0.948 92,370,173 -220,000 2.79% 87,566,924
2014-12-16 2014-12-12 0.964 92,590,173 +215,000 2.80% 89,256,927
2014-12-15 2014-12-11 0.964 92,375,173 -440,000 2.79% 89,049,667
2014-12-12 2014-12-10 0.940 92,815,173 +16,250 2.81% 87,246,263
2014-12-11 2014-12-09 0.924 92,798,923 +55,000 2.81% 85,746,205
2014-12-10 2014-12-08 0.908 92,743,923 -220,000 2.81% 84,211,482
2014-12-09 2014-12-05 0.992 92,963,923 -285,000 2.81% 92,220,212
2014-12-08 2014-12-04 0.968 93,248,923 -565,000 2.82% 90,264,957
2014-12-05 2014-12-03 0.980 93,813,923 -935,000 2.84% 91,937,645
2014-12-04 2014-12-02 0.800 94,748,923 -390,000 2.87% 75,799,138
2014-12-03 2014-12-01 0.820 95,138,923 +335,000 2.88% 78,013,917
2014-12-02 2014-11-28 0.852 94,803,923 -210,000 2.98% 80,772,942
2014-12-01 2014-11-27 0.864 95,013,923 -165,000 2.99% 82,092,029
2014-11-28 2014-11-26 0.872 95,178,923 -210,000 2.99% 82,996,021
2014-11-27 2014-11-25 0.896 95,388,923 +400,000 3.00% 85,468,475
2014-11-26 2014-11-24 0.908 94,988,923 -85,000 2.99% 86,249,942
2014-11-25 2014-11-21 0.916 95,073,923 +585,000 2.99% 87,087,713
2014-11-24 2014-11-20 0.920 94,488,923 +455,000 2.97% 86,929,809
2014-11-21 2014-11-19 0.912 94,033,923 -185,000 2.96% 85,758,938
2014-11-20 2014-11-18 0.912 94,218,923 -5,000 2.96% 85,927,658
2014-11-19 2014-11-17 0.912 94,223,923 +250,000 2.96% 85,932,218
2014-11-18 2014-11-14 0.924 93,973,923 -557,500 2.95% 86,831,905
2014-11-17 2014-11-13 0.920 94,531,423 -200,000 2.97% 86,968,909
2014-11-14 2014-11-12 0.932 94,731,423 -45,000 2.98% 88,289,686
2014-11-13 2014-11-11 0.928 94,776,423 -195,000 3.10% 87,952,521
2014-11-12 2014-11-10 0.920 94,971,423 +285,000 3.11% 87,373,709
2014-11-11 2014-11-07 0.944 94,686,423 +85,000 3.10% 89,383,983
2014-11-10 2014-11-06 0.932 94,601,423 -400,000 3.09% 88,168,526
2014-11-07 2014-11-05 0.924 95,001,423 -410,000 3.11% 87,781,315
2014-11-06 2014-11-04 0.884 95,411,423 +425,000 3.12% 84,343,698
2014-11-05 2014-11-03 0.944 94,986,423 +145,000 3.11% 89,667,183
2014-11-04 2014-10-31 0.932 94,841,423 +310,000 3.10% 88,392,206
2014-11-03 2014-10-30 0.928 94,531,423 -320,000 3.09% 87,725,161
2014-10-31 2014-10-29 0.964 94,851,423 -21,000 3.10% 91,436,772
2014-10-30 2014-10-28 0.956 94,872,423 -715,000 3.10% 90,698,036
2014-10-29 2014-10-27 0.960 95,587,423 -1,417,750 3.13% 91,763,926
2014-10-28 2014-10-24 1.000 97,005,173 +1,225,000 3.17% 97,005,173
2014-10-27 2014-10-23 1.000 95,780,173 -1,170,000 3.13% 95,780,173
2014-10-24 2014-10-22 0.956 96,950,173 +1,330,000 3.27% 92,684,365
2014-10-23 2014-10-21 0.932 95,620,173 -4,460,000 3.23% 89,118,001
2014-10-22 2014-10-20 0.944 100,080,173 -240,000 3.38% 94,475,683
2014-10-21 2014-10-17 1.020 100,320,173 +2,705,000 3.39% 102,326,576
2014-10-20 2014-10-16 1.100 97,615,173 +2,465,000 3.30% 107,376,690
2014-10-17 2014-10-15 1.440 95,150,173 -4,870,000 3.21% 137,016,249
2014-10-16 2014-10-14 1.160 100,020,173 -5,080,000 3.38% 116,023,401
2014-10-15 2014-10-13 1.080 105,100,173 +1,121,250 3.55% 113,508,187
2014-10-14 2014-10-10 0.916 103,978,923 -1,290,000 3.51% 95,244,693
2014-10-13 2014-10-09 0.880 105,268,923 +1,460,000 3.56% 92,636,652
2014-10-10 2014-10-08 0.864 103,808,923 +2,085,000 3.51% 89,690,909
2014-10-09 2014-10-07 0.760 101,723,923 +4,510,000 3.44% 77,310,181
2014-10-08 2014-10-06 0.844 97,213,923 -21,110,000 3.28% 82,048,551
2014-10-07 2014-10-03 0.944 118,323,923 -15,100,000 4.00% 111,697,783
2014-10-06 2014-09-30 0.924 133,423,923 -14,426,250 4.51% 123,283,705
2014-10-03 2014-09-29 0.840 147,850,173 -1,135,000 4.99% 124,194,145
2014-09-30 2014-09-26 0.784 148,985,173 +845,000 5.03% 116,804,376
2014-09-29 2014-09-25 0.764 148,140,173 -658,250 5.00% 113,179,092
2014-09-26 2014-09-24 0.704 148,798,423 -640,000 5.03% 104,754,090
2014-09-25 2014-09-23 0.612 149,438,423 -5,000 5.05% 91,456,315
2014-09-24 2014-09-22 0.572 149,443,423 -727,500 5.05% 85,481,638
2014-09-23 2014-09-19 0.596 150,170,923 +580,000 5.07% 89,501,870
2014-09-22 2014-09-18 0.608 149,590,923 +1,250,000 5.05% 90,951,281
2014-09-19 2014-09-17 0.608 148,340,923 +1,565,000 5.01% 90,191,281
2014-09-18 2014-09-16 0.604 146,775,923 +60,000 4.96% 88,652,657
2014-09-17 2014-09-15 0.608 146,715,923 -780,000 4.96% 89,203,281
2014-09-16 2014-09-12 0.632 147,495,923 -125,000 4.98% 93,217,423
2014-09-15 2014-09-11 0.636 147,620,923 +2,510,000 4.99% 93,886,907
2014-09-12 2014-09-10 0.704 145,110,923 +1,740,000 4.90% 102,158,090
2014-09-11 2014-09-08 0.708 143,370,923 +2,270,000 4.84% 101,506,613
2014-09-10 2014-09-05 0.644 141,100,923 +1,435,000 4.77% 90,868,994
2014-09-08 2014-09-04 0.620 139,665,923 -1,025,000 4.72% 86,592,872
2014-09-05 2014-09-03 0.592 140,690,923 -1,505,000 4.75% 83,289,026
2014-09-04 2014-09-02 0.580 142,195,923 -850,000 4.80% 82,473,635
2014-09-03 2014-09-01 0.588 143,045,923 -305,000 4.83% 84,111,003
2014-09-02 2014-08-29 0.604 143,350,923 -1,224,882 4.84% 86,583,957
2014-09-01 2014-08-28 0.572 144,575,805 -2,070,000 4.88% 82,697,360
2014-08-29 2014-08-27 0.512 146,645,805 -1,740,000 4.95% 75,082,652
2014-08-28 2014-08-26 0.456 148,385,805 +795,000 5.01% 67,663,927
2014-08-27 2014-08-25 0.456 147,590,805 +305,000 4.99% 67,301,407
2014-08-26 2014-08-22 0.460 147,285,805 +150,000 4.97% 67,751,470
2014-08-25 2014-08-21 0.460 147,135,805 +1,647,500 4.97% 67,682,470
2014-08-22 2014-08-20 0.456 145,488,305 -75,000 4.91% 66,342,667
2014-08-20 2014-08-18 0.480 145,563,305 +3,750 4.92% 69,870,386
2014-08-19 2014-08-15 0.472 145,559,555 -225,000 4.92% 68,704,110
2014-08-18 2014-08-14 0.468 145,784,555 +71,250 4.92% 68,227,172
2014-08-15 2014-08-13 0.464 145,713,305 +30,000 4.92% 67,610,974
2014-08-14 2014-08-12 0.460 145,683,305 +460,000 4.92% 67,014,320
2014-08-13 2014-08-11 0.464 145,223,305 +80,000 4.91% 67,383,614
2014-08-12 2014-08-08 0.468 145,143,305 +200,000 4.90% 67,927,067
2014-08-11 2014-08-07 0.468 144,943,305 -250,000 4.90% 67,833,467
2014-08-08 2014-08-06 0.476 145,193,305 +10,000 4.90% 69,112,013
2014-08-07 2014-08-05 0.472 145,183,305 +300,000 4.90% 68,526,520
2014-08-06 2014-08-04 0.476 144,883,305 +250,000 4.89% 68,964,453
2014-08-04 2014-07-31 0.468 144,633,305 +130,000 4.89% 67,688,387
2014-08-01 2014-07-30 0.484 144,503,305 +405,000 4.88% 69,939,600
2014-07-31 2014-07-29 0.472 144,098,305 +150,000 4.87% 68,014,400
2014-07-30 2014-07-28 0.488 143,948,305 +10,000 4.86% 70,246,773
2014-07-28 2014-07-24 0.468 143,938,305 +115,000 4.86% 67,363,127
2014-07-24 2014-07-22 0.476 143,823,305 +60,000 4.86% 68,459,893
2014-07-23 2014-07-21 0.476 143,763,305 +605,000 4.86% 68,431,333
2014-07-22 2014-07-18 0.472 143,158,305 -5,000 4.84% 67,570,720
2014-07-18 2014-07-16 0.484 143,163,305 +150,000 4.84% 69,291,040
2014-07-15 2014-07-11 0.484 143,013,305 +225,000 4.83% 69,218,440
2014-07-14 2014-07-10 0.480 142,788,305 +270,000 4.82% 68,538,386
2014-07-11 2014-07-09 0.480 142,518,305 -2,500 4.81% 68,408,786
2014-07-10 2014-07-08 0.472 142,520,805 +25,000 4.81% 67,269,820
2014-07-09 2014-07-07 0.492 142,495,805 -20,000 4.81% 70,107,936
2014-07-07 2014-07-03 0.476 142,515,805 -50,000 4.81% 67,837,523
2014-07-04 2014-07-02 0.472 142,565,805 +20,000 4.82% 67,291,060
2014-07-02 2014-06-27 0.448 142,545,805 +1,240,000 4.81% 63,860,521
2014-06-30 2014-06-26 0.452 141,305,805 +415,000 4.77% 63,870,224
2014-06-27 2014-06-25 0.456 140,890,805 +100,000 4.76% 64,246,207
2014-06-26 2014-06-24 0.456 140,790,805 +340,000 4.76% 64,200,607
2014-06-25 2014-06-23 0.456 140,450,805 +435,000 4.74% 64,045,567
2014-06-24 2014-06-20 0.452 140,015,805 +340,000 4.73% 63,287,144
2014-06-23 2014-06-19 0.460 139,675,805 +140,000 4.72% 64,250,870
2014-06-20 2014-06-18 0.452 139,535,805 +5,335,000 4.71% 63,070,184
2014-06-19 2014-06-17 0.444 134,200,805 +2,900,000 4.53% 59,585,157
2014-06-18 2014-06-16 0.452 131,300,805 +205,000 4.43% 59,347,964
2014-06-17 2014-06-13 0.456 131,095,805 +543,750 4.43% 59,779,687
2014-06-16 2014-06-12 0.456 130,552,055 +545,000 4.41% 59,531,737
2014-06-13 2014-06-11 0.452 130,007,055 +310,000 4.39% 58,763,189
2014-06-12 2014-06-10 0.452 129,697,055 -285,000 4.38% 58,623,069
2014-06-11 2014-06-09 0.452 129,982,055 -175,000 4.39% 58,751,889
2014-06-10 2014-06-06 0.452 130,157,055 +855,000 4.40% 58,830,989
2014-06-09 2014-06-05 0.452 129,302,055 +10,000 4.37% 58,444,529
2014-06-06 2014-06-04 0.456 129,292,055 +345,000 4.37% 58,957,177
2014-06-05 2014-06-03 0.456 128,947,055 +5,000 4.36% 58,799,857
2014-05-30 2014-05-28 0.464 128,942,055 +20,000 4.36% 59,829,114
2014-05-29 2014-05-27 0.464 128,922,055 +5,000 4.35% 59,819,834
2014-05-27 2014-05-23 0.456 128,917,055 +1,315,000 4.35% 58,786,177
2014-05-26 2014-05-22 0.456 127,602,055 +515,000 4.31% 58,186,537
2014-05-23 2014-05-21 0.460 127,087,055 +120,000 4.29% 58,460,045
2014-05-22 2014-05-20 0.456 126,967,055 +15,000 4.29% 57,896,977
2014-05-21 2014-05-19 0.460 126,952,055 +55,000 4.29% 58,397,945
2014-05-20 2014-05-16 0.460 126,897,055 -170,000 4.29% 58,372,645
2014-05-19 2014-05-15 0.464 127,067,055 +5,000 4.29% 58,959,114
2014-05-16 2014-05-14 0.464 127,062,055 +85,000 4.29% 58,956,794
2014-05-14 2014-05-12 0.460 126,977,055 +490,000 4.29% 58,409,445
2014-05-13 2014-05-09 0.460 126,487,055 +140,000 4.27% 58,184,045
2014-05-12 2014-05-08 0.460 126,347,055 +400,000 4.27% 58,119,645
2014-05-09 2014-05-07 0.456 125,947,055 +190,000 4.25% 57,431,857
2014-05-08 2014-05-05 0.468 125,757,055 +40,000 4.25% 58,854,302
2014-05-07 2014-05-02 0.464 125,717,055 +45,000 4.25% 58,332,714
2014-05-05 2014-04-30 0.488 125,672,055 +160,000 4.24% 61,327,963
2014-05-02 2014-04-29 0.504 125,512,055 +115,000 4.24% 63,258,076
2014-04-30 2014-04-28 0.500 125,397,055 +245,000 4.24% 62,698,527
2014-04-29 2014-04-25 0.476 125,152,055 -150,000 4.23% 59,572,378
2014-04-28 2014-04-24 0.460 125,302,055 +320,000 4.23% 57,638,945
2014-04-17 2014-04-15 0.472 124,982,055 +10,000 4.22% 58,991,530
2014-04-16 2014-04-14 0.476 124,972,055 +25,000 4.22% 59,486,698
2014-04-15 2014-04-11 0.484 124,947,055 -90,000 4.22% 60,474,375
2014-04-14 2014-04-10 0.480 125,037,055 -230,000 4.22% 60,017,786
2014-04-10 2014-04-08 0.476 125,267,055 -20,000 4.23% 59,627,118
2014-04-09 2014-04-07 0.472 125,287,055 +5,000 4.23% 59,135,490
2014-04-08 2014-04-04 0.472 125,282,055 +65,000 4.23% 59,133,130
2014-04-07 2014-04-03 0.464 125,217,055 +55,000 4.23% 58,100,714
2014-04-02 2014-03-31 0.464 125,162,055 -5,000 4.23% 58,075,194
2014-04-01 2014-03-28 0.468 125,167,055 +480,000 4.23% 58,578,182
2014-03-31 2014-03-27 0.464 124,687,055 -40,000 4.21% 57,854,794
2014-03-28 2014-03-26 0.464 124,727,055 +175,000 4.21% 57,873,354
2014-03-27 2014-03-25 0.464 124,552,055 -125,000 4.21% 57,792,154
2014-03-25 2014-03-21 0.464 124,677,055 -135,000 4.21% 57,850,154
2014-03-24 2014-03-20 0.472 124,812,055 +125,000 4.22% 58,911,290
2014-03-21 2014-03-19 0.464 124,687,055 +410,000 4.21% 57,854,794
2014-03-20 2014-03-18 0.464 124,277,055 +380,000 4.20% 57,664,554
2014-03-19 2014-03-17 0.456 123,897,055 +1,010,000 4.18% 56,497,057
2014-03-18 2014-03-14 0.468 122,887,055 +325,000 4.15% 57,511,142
2014-03-17 2014-03-13 0.468 122,562,055 +125,000 4.14% 57,359,042
2014-03-14 2014-03-12 0.468 122,437,055 -20,000 4.14% 57,300,542
2014-03-13 2014-03-11 0.468 122,457,055 -265,000 4.14% 57,309,902
2014-03-12 2014-03-10 0.468 122,722,055 -5,000 4.15% 57,433,922
2014-03-11 2014-03-07 0.472 122,727,055 +60,000 4.15% 57,927,170
2014-03-10 2014-03-06 0.468 122,667,055 -225,000 4.14% 57,408,182
2014-03-07 2014-03-05 0.464 122,892,055 -1,015,000 4.15% 57,021,914
2014-03-06 2014-03-04 0.468 123,907,055 +1,200,000 4.19% 57,988,502
2014-03-05 2014-03-03 0.468 122,707,055 -390,000 4.14% 57,426,902
2014-03-04 2014-02-28 0.476 123,097,055 +340,000 4.16% 58,594,198
2014-03-03 2014-02-27 0.472 122,757,055 +955,000 4.15% 57,941,330
2014-02-28 2014-02-26 0.472 121,802,055 +975,000 4.11% 57,490,570
2014-02-27 2014-02-25 0.472 120,827,055 +90,000 4.08% 57,030,370
2014-02-26 2014-02-24 0.476 120,737,055 -1,445,000 4.08% 57,470,838
2014-02-25 2014-02-21 0.480 122,182,055 -350,000 4.13% 58,647,386
2014-02-24 2014-02-20 0.480 122,532,055 -965,000 4.14% 58,815,386
2014-02-21 2014-02-19 0.492 123,497,055 -1,175,000 4.17% 60,760,551
2014-02-19 2014-02-17 0.480 124,672,055 +160,000 4.21% 59,842,586
2014-02-18 2014-02-14 0.480 124,512,055 +30,000 4.21% 59,765,786
2014-02-12 2014-02-10 0.488 124,482,055 +120,000 4.20% 60,747,243
2014-02-11 2014-02-07 0.492 124,362,055 -20,000 4.20% 61,186,131
2014-02-10 2014-02-06 0.492 124,382,055 -156,250 4.20% 61,195,971
2014-02-07 2014-02-05 0.492 124,538,305 +70,000 4.21% 61,272,846
2014-02-05 2014-01-30 0.484 124,468,305 +20,000 4.20% 60,242,660
2014-02-04 2014-01-28 0.492 124,448,305 +25,000 4.20% 61,228,566
2014-01-29 2014-01-27 0.492 124,423,305 -65,000 4.20% 61,216,266
2014-01-28 2014-01-24 0.488 124,488,305 +140,000 4.20% 60,750,293
2014-01-24 2014-01-22 0.520 124,348,305 +112,500 4.20% 64,661,119
2014-01-23 2014-01-21 0.468 124,235,805 +80,000 4.20% 58,142,357
2014-01-21 2014-01-17 0.472 124,155,805 +105,000 4.19% 58,601,540
2014-01-20 2014-01-16 0.476 124,050,805 +105,000 4.19% 59,048,183
2014-01-17 2014-01-15 0.480 123,945,805 -45,000 4.19% 59,493,986
2014-01-16 2014-01-14 0.500 123,990,805 -145,000 4.19% 61,995,402
2014-01-06 2014-01-02 0.496 124,135,805 -100,000 4.19% 61,571,359
2014-01-03 2013-12-31 0.484 124,235,805 -275,000 4.20% 60,130,130
2014-01-02 2013-12-27 0.472 124,510,805 +8,750 4.21% 58,769,100
2013-12-30 2013-12-24 0.464 124,502,055 +191,250 4.21% 57,768,954
2013-12-23 2013-12-19 0.488 124,310,805 +5,000 4.20% 60,663,673
2013-12-20 2013-12-18 0.484 124,305,805 -10,000 4.20% 60,164,010
2013-12-18 2013-12-16 0.484 124,315,805 +305,000 4.20% 60,168,850
2013-12-17 2013-12-13 0.480 124,010,805 -160,000 4.19% 59,525,186
2013-12-16 2013-12-12 0.488 124,170,805 +95,000 4.19% 60,595,353
2013-12-13 2013-12-11 0.488 124,075,805 -15,000 4.19% 60,548,993
2013-12-12 2013-12-10 0.492 124,090,805 +246,250 4.19% 61,052,676
2013-12-11 2013-12-09 0.496 123,844,555 +155,000 4.18% 61,426,899
2013-12-10 2013-12-06 0.500 123,689,555 +195,000 4.18% 61,844,777
2013-12-09 2013-12-05 0.496 123,494,555 +180,000 4.17% 61,253,299
2013-12-06 2013-12-04 0.496 123,314,555 +5,000 4.17% 61,164,019
2013-12-05 2013-12-03 0.496 123,309,555 -300,000 4.16% 61,161,539
2013-12-04 2013-12-02 0.496 123,609,555 +90,000 4.18% 61,310,339
2013-12-03 2013-11-29 0.500 123,519,555 +245,000 4.17% 61,759,777
2013-12-02 2013-11-28 0.496 123,274,555 +20,000 4.16% 61,144,179
2013-11-29 2013-11-27 0.496 123,254,555 +800,000 4.16% 61,134,259
2013-11-28 2013-11-26 0.500 122,454,555 +350,000 4.14% 61,227,277
2013-11-27 2013-11-25 0.496 122,104,555 +190,000 4.12% 60,563,859
2013-11-26 2013-11-22 0.500 121,914,555 +30,000 4.12% 60,957,277
2013-11-25 2013-11-21 0.496 121,884,555 +335,000 4.12% 60,454,739
2013-11-22 2013-11-20 0.500 121,549,555 +222,500 4.11% 60,774,777
2013-11-21 2013-11-19 0.504 121,327,055 +90,000 4.10% 61,148,836
2013-11-20 2013-11-18 0.516 121,237,055 +475,000 4.09% 62,558,320
2013-11-19 2013-11-15 0.516 120,762,055 +90,000 4.08% 62,313,220
2013-11-18 2013-11-14 0.516 120,672,055 +395,000 4.08% 62,266,780
2013-11-15 2013-11-13 0.520 120,277,055 +400,000 4.06% 62,544,069
2013-11-14 2013-11-12 0.520 119,877,055 +75,000 4.05% 62,336,069
2013-11-13 2013-11-11 0.520 119,802,055 +300,000 4.05% 62,297,069
2013-11-12 2013-11-08 0.520 119,502,055 +340,000 4.04% 62,141,069
2013-11-08 2013-11-06 0.524 119,162,055 +470,000 4.02% 62,440,917
2013-11-07 2013-11-05 0.524 118,692,055 +25,000 4.01% 62,194,637
2013-11-06 2013-11-04 0.520 118,667,055 +50,000 4.01% 61,706,869
2013-11-05 2013-11-01 0.524 118,617,055 +1,045,000 4.01% 62,155,337
2013-11-04 2013-10-31 0.524 117,572,055 -115,000 3.97% 61,607,757
2013-11-01 2013-10-30 0.520 117,687,055 +150,000 3.98% 61,197,269
2013-10-31 2013-10-29 0.504 117,537,055 +1,500,000 3.97% 59,238,676
2013-10-30 2013-10-28 0.504 116,037,055 +1,250,000 3.92% 58,482,676
2013-10-29 2013-10-25 0.512 114,787,055 +1,675,000 3.88% 58,770,972
2013-10-28 2013-10-24 0.524 113,112,055 +715,000 3.82% 59,270,717
2013-10-25 2013-10-23 0.528 112,397,055 +25,000 3.80% 59,345,645
2013-10-24 2013-10-22 0.536 112,372,055 +565,000 3.80% 60,231,421
2013-10-23 2013-10-21 0.540 111,807,055 +450,000 3.78% 60,375,810
2013-10-22 2013-10-18 0.540 111,357,055 +345,000 3.76% 60,132,810
2013-10-21 2013-10-17 0.540 111,012,055 +80,000 3.75% 59,946,510
2013-10-18 2013-10-16 0.540 110,932,055 +525,000 3.75% 59,903,310
2013-10-17 2013-10-15 0.540 110,407,055 +450,000 3.73% 59,619,810
2013-10-16 2013-10-11 0.544 109,957,055 -1,600,000 3.71% 59,816,638
2013-10-15 2013-10-10 0.544 111,557,055 -200,000 3.77% 60,687,038
2013-10-11 2013-10-09 0.544 111,757,055 +150,000 3.77% 60,795,838
2013-10-10 2013-10-08 0.544 111,607,055 -1,135,000 3.77% 60,714,238
2013-10-08 2013-10-04 0.552 112,742,055 -125,000 3.81% 62,233,614
2013-10-07 2013-10-03 0.544 112,867,055 +75,000 3.81% 61,399,678
2013-10-04 2013-10-02 0.548 112,792,055 -555,000 3.81% 61,810,046
2013-10-03 2013-09-30 0.548 113,347,055 +150,000 3.83% 62,114,186
2013-09-30 2013-09-26 0.544 113,197,055 -8,660,000 3.82% 61,579,198
2013-09-27 2013-09-25 0.556 121,857,055 -2,150,000 4.12% 67,752,523
2013-09-26 2013-09-24 0.548 124,007,055 -1,030,000 4.19% 67,955,866
2013-09-25 2013-09-23 0.548 125,037,055 +145,000 4.22% 68,520,306
2013-09-23 2013-09-18 0.548 124,892,055 +355,000 4.22% 68,440,846
2013-09-19 2013-09-17 0.540 124,537,055 -250,000 4.21% 67,250,010
2013-09-17 2013-09-13 0.544 124,787,055 -175,000 4.21% 67,884,158
2013-09-13 2013-09-11 0.548 124,962,055 +985,000 4.22% 68,479,206
2013-09-12 2013-09-10 0.544 123,977,055 +345,000 4.19% 67,443,518
2013-09-10 2013-09-06 0.552 123,632,055 -30,000 4.18% 68,244,894
2013-09-05 2013-09-03 0.544 123,662,055 +115,000 4.18% 67,272,158
2013-09-03 2013-08-30 0.552 123,547,055 -230,000 4.17% 68,197,974
2013-09-02 2013-08-29 0.556 123,777,055 +25,000 4.18% 68,820,043
2013-08-30 2013-08-28 0.556 123,752,055 -650,000 4.18% 68,806,143
2013-08-29 2013-08-27 0.576 124,402,055 -300,000 4.20% 71,655,584
2013-08-28 2013-08-26 0.564 124,702,055 -60,000 4.21% 70,331,959
2013-08-27 2013-08-23 0.560 124,762,055 -20,000 4.21% 69,866,751
2013-08-26 2013-08-22 0.560 124,782,055 +300,000 4.21% 69,877,951
2013-08-23 2013-08-21 0.552 124,482,055 +100,000 4.20% 68,714,094
2013-08-22 2013-08-20 0.560 124,382,055 -130,000 4.20% 69,653,951
2013-08-21 2013-08-19 0.572 124,512,055 +3,765,000 4.21% 71,220,895
2013-08-20 2013-08-16 0.708 120,747,055 +2,600,000 4.08% 85,488,915
2013-08-19 2013-08-15 0.596 118,147,055 +200,000 3.99% 70,415,645
2013-08-16 2013-08-13 0.592 117,947,055 +110,000 3.98% 69,824,657
2013-08-15 2013-08-12 0.576 117,837,055 -1,010,000 3.98% 67,874,144
2013-08-13 2013-08-09 0.568 118,847,055 -560,000 4.01% 67,505,127
2013-08-12 2013-08-08 0.572 119,407,055 -775,000 4.03% 68,300,835
2013-08-09 2013-08-07 0.564 120,182,055 -4,685,000 4.06% 67,782,679
2013-08-08 2013-08-06 0.564 124,867,055 +200,000 4.22% 70,425,019
2013-08-07 2013-08-05 0.572 124,667,055 -815,000 4.21% 71,309,555
2013-08-06 2013-08-02 0.564 125,482,055 -75,000 4.24% 70,771,879
2013-08-02 2013-07-31 0.552 125,557,055 +50,000 4.24% 69,307,494
2013-08-01 2013-07-30 0.556 125,507,055 -25,000 4.24% 69,781,923
2013-07-31 2013-07-29 0.564 125,532,055 -195,000 4.24% 70,800,079
2013-07-30 2013-07-26 0.580 125,727,055 +90,000 4.25% 72,921,692
2013-07-29 2013-07-25 0.584 125,637,055 -300,000 4.24% 73,372,040
2013-07-26 2013-07-24 0.572 125,937,055 -230,000 4.25% 72,035,995
2013-07-25 2013-07-23 0.568 126,167,055 -150,000 4.26% 71,662,887
2013-07-24 2013-07-22 0.552 126,317,055 -190,000 4.27% 69,727,014
2013-07-23 2013-07-19 0.536 126,507,055 +50,000 4.27% 67,807,781
2013-07-19 2013-07-17 0.540 126,457,055 -25,000 4.27% 68,286,810
2013-07-18 2013-07-16 0.528 126,482,055 -280,000 4.27% 66,782,525
2013-07-17 2013-07-15 0.520 126,762,055 +250,000 4.28% 65,916,269
2013-07-16 2013-07-12 0.520 126,512,055 +40,000 4.27% 65,786,269
2013-07-12 2013-07-10 0.516 126,472,055 +10,000 4.27% 65,259,580
2013-07-11 2013-07-09 0.516 126,462,055 +45,000 4.27% 65,254,420
2013-07-10 2013-07-08 0.520 126,417,055 +25,000 4.27% 65,736,869
2013-07-09 2013-07-05 0.520 126,392,055 +85,000 4.27% 65,723,869
2013-07-08 2013-07-04 0.528 126,307,055 +400,000 4.27% 66,690,125
2013-07-05 2013-07-03 0.540 125,907,055 -250,000 4.25% 67,989,810
2013-07-04 2013-07-02 0.544 126,157,055 +300,000 4.26% 68,629,438
2013-07-03 2013-06-28 0.548 125,857,055 +250,000 4.25% 68,969,666
2013-07-02 2013-06-27 0.548 125,607,055 +3,325,000 4.24% 68,832,666
2013-06-28 2013-06-26 0.548 122,282,055 +710,000 4.13% 67,010,566
2013-06-27 2013-06-25 0.524 121,572,055 +3,040,000 4.11% 63,703,757
2013-06-26 2013-06-24 0.512 118,532,055 +2,105,000 4.00% 60,688,412
2013-06-25 2013-06-21 0.552 116,427,055 +125,000 3.93% 64,267,734
2013-06-24 2013-06-20 0.548 116,302,055 +185,000 3.93% 63,733,526
2013-06-21 2013-06-19 0.560 116,117,055 +390,000 3.92% 65,025,551
2013-06-20 2013-06-18 0.544 115,727,055 +200,000 3.91% 62,955,518
2013-06-19 2013-06-17 0.564 115,527,055 +575,000 3.90% 65,157,259
2013-06-18 2013-06-14 0.564 114,952,055 +555,000 3.88% 64,832,959
2013-06-17 2013-06-13 0.568 114,397,055 +505,000 3.86% 64,977,527
2013-06-14 2013-06-11 0.556 113,892,055 -175,000 3.85% 63,323,983
2013-06-13 2013-06-10 0.552 114,067,055 -255,000 3.85% 62,965,014
2013-06-11 2013-06-07 0.560 114,322,055 +360,000 3.86% 64,020,351
2013-06-10 2013-06-06 0.616 113,962,055 -1,320,000 3.85% 70,200,626
2013-06-07 2013-06-05 0.532 115,282,055 -80,000 3.89% 61,330,053
2013-06-06 2013-06-04 0.532 115,362,055 -620,000 3.90% 61,372,613
2013-06-05 2013-06-03 0.516 115,982,055 -385,000 3.92% 59,846,740
2013-06-04 2013-05-31 0.512 116,367,055 +160,000 3.93% 59,579,932
2013-06-03 2013-05-30 0.504 116,207,055 -100,000 3.93% 58,568,356
2013-05-30 2013-05-28 0.492 116,307,055 -85,000 3.93% 57,223,071
2013-05-27 2013-05-23 0.512 116,392,055 -25,500 3.93% 59,592,732
2013-05-23 2013-05-21 0.508 116,417,555 +25,000 3.93% 59,140,118
2013-05-16 2013-05-14 0.504 116,392,555 +25,000 3.93% 58,661,848
2013-05-15 2013-05-13 0.516 116,367,555 -200,000 3.93% 60,045,658
2013-05-14 2013-05-10 0.524 116,567,555 +50,000 3.94% 61,081,399
2013-05-13 2013-05-09 0.520 116,517,555 -20,000 3.94% 60,589,129
2013-05-10 2013-05-08 0.532 116,537,555 -10,000 3.94% 61,997,979
2013-05-09 2013-05-07 0.532 116,547,555 +250,000 3.94% 62,003,299
2013-05-06 2013-05-02 0.544 116,297,555 -125,000 3.93% 63,265,870
2013-05-02 2013-04-29 0.552 116,422,555 -35,000 3.93% 64,265,250
2013-04-30 2013-04-26 0.536 116,457,555 -45,000 3.93% 62,421,249
2013-04-29 2013-04-25 0.544 116,502,555 +120,000 3.94% 63,377,390
2013-04-26 2013-04-24 0.552 116,382,555 -130,000 3.93% 64,243,170
2013-04-25 2013-04-23 0.556 116,512,555 +95,000 3.94% 64,780,981
2013-04-24 2013-04-22 0.532 116,417,555 -10,000 3.93% 61,934,139
2013-04-23 2013-04-19 0.520 116,427,555 +5,000 3.93% 60,542,329
2013-04-22 2013-04-18 0.528 116,422,555 -615,000 3.93% 61,471,109
2013-04-19 2013-04-17 0.528 117,037,555 -25,000 3.95% 61,795,829
2013-04-18 2013-04-16 0.524 117,062,555 +75,000 3.95% 61,340,779
2013-04-17 2013-04-15 0.520 116,987,555 -265,000 3.95% 60,833,529
2013-04-16 2013-04-12 0.508 117,252,555 -555,000 3.96% 59,564,298
2013-04-15 2013-04-11 0.488 117,807,555 -115,000 3.98% 57,490,087
2013-04-12 2013-04-10 0.488 117,922,555 -50,000 3.98% 57,546,207
2013-04-11 2013-04-09 0.480 117,972,555 -125,000 3.98% 56,626,826
2013-04-10 2013-04-08 0.476 118,097,555 -100,000 3.99% 56,214,436
2013-04-09 2013-04-05 0.476 118,197,555 -60,000 3.99% 56,262,036
2013-04-05 2013-04-02 0.492 118,257,555 -285,000 3.99% 58,182,717
2013-04-03 2013-03-28 0.488 118,542,555 -15,000 4.00% 57,848,767
2013-04-02 2013-03-27 0.488 118,557,555 -505,000 4.00% 57,856,087
2013-03-28 2013-03-26 0.488 119,062,555 -595,000 4.02% 58,102,527
2013-03-27 2013-03-25 0.472 119,657,555 +5,000 4.04% 56,478,366
2013-03-26 2013-03-22 0.476 119,652,555 -100,000 4.04% 56,954,616
2013-03-25 2013-03-21 0.468 119,752,555 -130,000 4.04% 56,044,196
2013-03-22 2013-03-20 0.456 119,882,555 -520,000 4.05% 54,666,445
2013-03-19 2013-03-15 0.456 120,402,555 +14,250 4.07% 54,903,565
2013-03-18 2013-03-14 0.440 120,388,305 +140,000 4.07% 52,970,854
2013-03-15 2013-03-13 0.452 120,248,305 -30,000 4.06% 54,352,234
2013-03-14 2013-03-12 0.464 120,278,305 +55,000 4.06% 55,809,134
2013-03-13 2013-03-11 0.460 120,223,305 +15,000 4.06% 55,302,720
2013-03-12 2013-03-08 0.460 120,208,305 +100,000 4.06% 55,295,820
2013-03-11 2013-03-07 0.472 120,108,305 +250,000 4.06% 56,691,120
2013-03-08 2013-03-06 0.472 119,858,305 -50,000 4.05% 56,573,120
2013-03-07 2013-03-05 0.472 119,908,305 +5,000 4.05% 56,596,720
2013-03-06 2013-03-04 0.472 119,903,305 +25,000 4.05% 56,594,360
2013-03-01 2013-02-27 0.468 119,878,305 +215,000 4.05% 56,103,047
2013-02-27 2013-02-25 0.476 119,663,305 +90,000 4.04% 56,959,733
2013-02-25 2013-02-21 0.472 119,573,305 -10,000 4.04% 56,438,600
2013-02-21 2013-02-19 0.508 119,583,305 -400,000 4.04% 60,748,319
2013-02-20 2013-02-18 0.504 119,983,305 +400,000 4.05% 60,471,586
2013-02-18 2013-02-14 0.500 119,583,305 +75,000 4.04% 59,791,652
2013-02-08 2013-02-06 0.484 119,508,305 -25,000 4.04% 57,842,020
2013-02-07 2013-02-05 0.472 119,533,305 -50,000 4.04% 56,419,720
2013-02-06 2013-02-04 0.480 119,583,305 +285,000 4.04% 57,399,986
2013-02-05 2013-02-01 0.480 119,298,305 +215,000 4.03% 57,263,186
2013-02-04 2013-01-31 0.496 119,083,305 +200,000 4.02% 59,065,319
2013-02-01 2013-01-30 0.504 118,883,305 +130,000 4.02% 59,917,186
2013-01-31 2013-01-29 0.504 118,753,305 -240,000 4.01% 59,851,666
2013-01-29 2013-01-25 0.500 118,993,305 +455,000 4.02% 59,496,652
2013-01-28 2013-01-24 0.492 118,538,305 -15,000 4.00% 58,320,846
2013-01-25 2013-01-23 0.488 118,553,305 -25,000 4.00% 57,854,013
2013-01-23 2013-01-21 0.500 118,578,305 +1,135,000 4.01% 59,289,152
2013-01-22 2013-01-18 0.496 117,443,305 +100,000 3.97% 58,251,879
2013-01-21 2013-01-17 0.500 117,343,305 -8,750 3.96% 58,671,652
2013-01-18 2013-01-16 0.500 117,352,055 +175,000 3.96% 58,676,027
2013-01-17 2013-01-15 0.492 117,177,055 +505,000 4.32% 57,651,111
2013-01-16 2013-01-14 0.496 116,672,055 +300,000 4.30% 57,869,339
2013-01-15 2013-01-11 0.496 116,372,055 +60,000 4.29% 57,720,539
2013-01-14 2013-01-10 0.488 116,312,055 +75,000 4.29% 56,760,283
2013-01-11 2013-01-09 0.480 116,237,055 +350,000 4.29% 55,793,786
2013-01-10 2013-01-08 0.480 115,887,055 -125,000 4.27% 55,625,786
2013-01-09 2013-01-07 0.492 116,012,055 +75,000 4.28% 57,077,931
2013-01-08 2013-01-04 0.496 115,937,055 +500,000 4.28% 57,504,779
2013-01-04 2013-01-02 0.512 115,437,055 -230,000 4.26% 59,103,772
2013-01-03 2012-12-31 0.512 115,667,055 -125,000 4.27% 59,221,532
2013-01-02 2012-12-27 0.516 115,792,055 +540,000 4.27% 59,748,700
2012-12-28 2012-12-24 0.520 115,252,055 -20,000 4.25% 59,931,069
2012-12-21 2012-12-19 0.516 115,272,055 +74,719 4.25% 59,480,380
2012-12-20 2012-12-18 0.528 115,197,336 +290,000 4.25% 60,824,193
2012-12-19 2012-12-17 0.512 114,907,336 +90,000 4.24% 58,832,556
2012-12-17 2012-12-13 0.512 114,817,336 +75,000 4.24% 58,786,476
2012-12-14 2012-12-12 0.512 114,742,336 +340,000 4.23% 58,748,076
2012-12-07 2012-12-05 0.512 114,402,336 +250,000 4.22% 58,573,996
2012-12-06 2012-12-04 0.504 114,152,336 -350,000 4.21% 57,532,777
2012-12-05 2012-12-03 0.504 114,502,336 -262,500 4.22% 57,709,177
2012-12-03 2012-11-29 0.500 114,764,836 +765,000 4.23% 57,382,418
2012-11-30 2012-11-28 0.488 113,999,836 -1,075,000 4.20% 55,631,920
2012-11-28 2012-11-26 0.504 115,074,836 -225,000 4.24% 57,997,717
2012-11-27 2012-11-23 0.504 115,299,836 +25,000 4.25% 58,111,117
2012-11-26 2012-11-22 0.504 115,274,836 -50,000 4.25% 58,098,517
2012-11-23 2012-11-21 0.504 115,324,836 +70,000 4.25% 58,123,717
2012-11-22 2012-11-20 0.508 115,254,836 -17,335,000 4.25% 58,549,457
2012-11-20 2012-11-16 0.504 132,589,836 -50,000 4.89% 66,825,277
2012-11-16 2012-11-14 0.508 132,639,836 +87,500 4.89% 67,381,037
2012-11-14 2012-11-12 0.516 132,552,336 -216,250 4.89% 68,397,005
2012-11-13 2012-11-09 0.504 132,768,586 +220,000 4.90% 66,915,367
2012-11-12 2012-11-08 0.496 132,548,586 +50,000 4.89% 65,744,099
2012-11-09 2012-11-07 0.500 132,498,586 +90,000 4.89% 66,249,293
2012-11-07 2012-11-05 0.508 132,408,586 -970,000 4.88% 67,263,562
2012-11-06 2012-11-02 0.504 133,378,586 +385,000 4.92% 67,222,807
2012-11-05 2012-11-01 0.500 132,993,586 -3,750 4.91% 66,496,793
2012-11-01 2012-10-30 0.492 132,997,336 -820,000 4.91% 65,434,689
2012-10-31 2012-10-29 0.512 133,817,336 -1,135,000 4.94% 68,514,476
2012-10-30 2012-10-26 0.496 134,952,336 +500,000 4.98% 66,936,359
2012-10-29 2012-10-25 0.508 134,452,336 +450,000 4.96% 68,301,787
2012-10-26 2012-10-24 0.508 134,002,336 -470,000 4.94% 68,073,187
2012-10-25 2012-10-22 0.516 134,472,336 -240,000 4.96% 69,387,725
2012-10-16 2012-10-12 0.508 134,712,336 +90,000 4.97% 68,433,867
2012-10-15 2012-10-11 0.520 134,622,336 +280,000 4.97% 70,003,615
2012-10-12 2012-10-10 0.512 134,342,336 +180,000 4.96% 68,783,276
2012-10-09 2012-10-05 0.524 134,162,336 +95,000 4.95% 70,301,064
2012-10-05 2012-10-03 0.536 134,067,336 -25,000 4.95% 71,860,092
2012-10-04 2012-09-28 0.532 134,092,336 +80,000 4.95% 71,337,123
2012-10-03 2012-09-27 0.512 134,012,336 +25,000 4.94% 68,614,316
2012-09-28 2012-09-26 0.508 133,987,336 +30,000 4.94% 68,065,567
2012-09-27 2012-09-25 0.500 133,957,336 +65,000 4.94% 66,978,668
2012-09-26 2012-09-24 0.516 133,892,336 +225,000 4.94% 69,088,445
2012-09-24 2012-09-20 0.524 133,667,336 +32,500 4.93% 70,041,684
2012-09-21 2012-09-19 0.536 133,634,836 -105,000 4.93% 71,628,272
2012-09-20 2012-09-18 0.544 133,739,836 -20,000 4.93% 72,754,471
2012-09-18 2012-09-14 0.548 133,759,836 -450,000 4.93% 73,300,390
2012-09-14 2012-09-12 0.560 134,209,836 -12,750 4.95% 75,157,508
2012-09-13 2012-09-11 0.564 134,222,586 +20,000 4.95% 75,701,539
2012-09-07 2012-09-05 0.544 134,202,586 -25,000 4.95% 73,006,207
2012-09-06 2012-09-04 0.552 134,227,586 -675,000 4.95% 74,093,627
2012-09-05 2012-09-03 0.552 134,902,586 -10,000 4.98% 74,466,227
2012-09-04 2012-08-31 0.548 134,912,586 -10,000 4.98% 73,932,097
2012-09-03 2012-08-30 0.556 134,922,586 +190,000 4.98% 75,016,958
2012-08-31 2012-08-29 0.544 134,732,586 -125,000 4.97% 73,294,527
2012-08-30 2012-08-28 0.552 134,857,586 -400,000 4.97% 74,441,387
2012-08-29 2012-08-27 0.552 135,257,586 -415,000 4.99% 74,662,187
2012-08-28 2012-08-24 0.556 135,672,586 -45,000 5.00% 75,433,958
2012-08-27 2012-08-23 0.556 135,717,586 -450,000 5.01% 75,458,978
2012-08-24 2012-08-22 0.568 136,167,586 -10,000 5.02% 77,343,189
2012-08-22 2012-08-20 0.560 136,177,586 -375,000 5.02% 76,259,448
2012-08-17 2012-08-15 0.564 136,552,586 +1,275,000 5.04% 77,015,659
2012-08-14 2012-08-10 0.576 135,277,586 +25,000 4.99% 77,919,890
2012-08-13 2012-08-09 0.576 135,252,586 -625,000 4.99% 77,905,490
2012-08-08 2012-08-06 0.592 135,877,586 -260,000 5.01% 80,439,531
2012-08-07 2012-08-03 0.604 136,137,586 +210,000 5.02% 82,227,102
2012-08-06 2012-08-02 0.616 135,927,586 +125,000 5.01% 83,731,393
2012-08-03 2012-08-01 0.608 135,802,586 +535,000 5.01% 82,567,972
2012-08-01 2012-07-30 0.576 135,267,586 -500,000 4.99% 77,914,130
2012-07-31 2012-07-27 0.580 135,767,586 +290,000 5.01% 78,745,200
2012-07-26 2012-07-24 0.576 135,477,586 -335,000 5.00% 78,035,090
2012-07-25 2012-07-23 0.580 135,812,586 -175,000 5.01% 78,771,300
2012-07-24 2012-07-20 0.592 135,987,586 -170,000 5.02% 80,504,651
2012-07-23 2012-07-19 0.588 136,157,586 -15,000 5.02% 80,060,661
2012-07-20 2012-07-18 0.580 136,172,586 +1,605,000 5.02% 78,980,100
2012-07-19 2012-07-17 0.584 134,567,586 -245,000 4.96% 78,587,470
2012-07-18 2012-07-16 0.580 134,812,586 -70,000 4.97% 78,191,300
2012-07-17 2012-07-13 0.572 134,882,586 -1,130,000 4.98% 77,152,839
2012-07-16 2012-07-12 0.568 136,012,586 -1,680,000 5.02% 77,255,149
2012-07-13 2012-07-11 0.576 137,692,586 -545,000 5.08% 79,310,930
2012-07-12 2012-07-10 0.588 138,237,586 +370,000 5.10% 81,283,701
2012-07-11 2012-07-09 0.564 137,867,586 -335,000 5.09% 77,757,319
2012-07-10 2012-07-06 0.624 138,202,586 -40,000 5.10% 86,238,414
2012-07-09 2012-07-05 0.640 138,242,586 -880,000 5.10% 88,475,255
2012-07-06 2012-07-04 0.668 139,122,586 -905,000 5.13% 92,933,887
2012-07-05 2012-07-03 0.676 140,027,586 -1,095,000 5.16% 94,658,648
2012-07-04 2012-06-29 0.676 141,122,586 -360,000 5.21% 95,398,868
2012-07-03 2012-06-28 0.676 141,482,586 +75,000 5.22% 95,642,228
2012-06-29 2012-06-27 0.664 141,407,586 -100,000 5.22% 93,894,637
2012-06-28 2012-06-26 0.672 141,507,586 -190,000 5.22% 95,093,098
2012-06-27 2012-06-25 0.684 141,697,586 +250,000 5.23% 96,921,149
2012-06-26 2012-06-22 0.688 141,447,586 +495,000 5.22% 97,315,939
2012-06-25 2012-06-21 0.668 140,952,586 +180,000 5.20% 94,156,327
2012-06-22 2012-06-20 0.668 140,772,586 +700,000 5.19% 94,036,087
2012-06-21 2012-06-19 0.664 140,072,586 -195,000 5.17% 93,008,197
2012-06-20 2012-06-18 0.668 140,267,586 -922,500 5.17% 93,698,747
2012-06-19 2012-06-15 0.676 141,190,086 -1,255,000 5.21% 95,444,498
2012-06-18 2012-06-14 0.676 142,445,086 -495,000 5.25% 96,292,878
2012-06-15 2012-06-13 0.672 142,940,086 -870,000 5.27% 96,055,738
2012-06-14 2012-06-12 0.668 143,810,086 -1,455,000 5.30% 96,065,137
2012-06-13 2012-06-11 0.696 145,265,086 +400,000 5.36% 101,104,500
2012-06-12 2012-06-08 0.700 144,865,086 +775,000 5.34% 101,405,560
2012-06-11 2012-06-07 0.704 144,090,086 +330,000 5.31% 101,439,421
2012-06-08 2012-06-06 0.696 143,760,086 +625,000 5.30% 100,057,020
2012-06-07 2012-06-05 0.672 143,135,086 -760,000 5.28% 96,186,778
2012-06-06 2012-06-04 0.668 143,895,086 -1,100,000 5.31% 96,121,917
2012-06-05 2012-06-01 0.664 144,995,086 -490,000 5.35% 96,276,737
2012-06-01 2012-05-30 0.684 145,485,086 -360,000 5.37% 99,511,799
2012-05-31 2012-05-29 0.692 145,845,086 -520,000 5.38% 100,924,800
2012-05-30 2012-05-28 0.604 146,365,086 -430,000 5.40% 88,404,512
2012-05-29 2012-05-25 0.604 146,795,086 +35,000 5.41% 88,664,232
2012-05-28 2012-05-24 0.624 146,760,086 -55,000 5.41% 91,578,294
2012-05-25 2012-05-23 0.616 146,815,086 +80,000 5.42% 90,438,093
2012-05-24 2012-05-22 0.648 146,735,086 +100,000 5.41% 95,084,336
2012-05-23 2012-05-21 0.660 146,635,086 +10,000 5.41% 96,779,157
2012-05-22 2012-05-18 0.660 146,625,086 +1,435,000 5.41% 96,772,557
2012-05-21 2012-05-17 0.696 145,190,086 +560,000 5.36% 101,052,300
2012-05-18 2012-05-16 0.696 144,630,086 -1,055,000 5.33% 100,662,540
2012-05-17 2012-05-15 0.900 145,685,086 -881,250 5.37% 131,116,577
2012-05-16 2012-05-14 0.936 146,566,336 -1,125,000 5.41% 137,186,090
2012-05-15 2012-05-11 0.828 147,691,336 +6,710,000 5.45% 122,288,426
2012-05-14 2012-05-10 0.772 140,981,336 +96,250 5.20% 108,837,591
2012-05-11 2012-05-09 0.764 140,885,086 -185,000 5.20% 107,636,206
2012-05-10 2012-05-08 0.776 141,070,086 +1,064,000 5.20% 109,470,387
2012-05-09 2012-05-07 0.720 140,006,086 +1,997,500 5.16% 100,804,382
2012-05-08 2012-05-04 0.652 138,008,586 -5,065,500 5.09% 89,981,598
2012-05-07 2012-05-03 0.636 143,074,086 -355,000 5.28% 90,995,119
2012-05-04 2012-05-02 0.620 143,429,086 -2,765,000 6.29% 88,926,033
2012-05-03 2012-04-30 0.596 146,194,086 -150,000 6.41% 87,131,675
2012-05-02 2012-04-27 0.564 146,344,086 +120,000 6.42% 82,538,065
2012-04-30 2012-04-26 0.552 146,224,086 -45,000 6.41% 80,715,695
2012-04-27 2012-04-25 0.560 146,269,086 -135,000 6.42% 81,910,688
2012-04-25 2012-04-23 0.560 146,404,086 +108,989 6.87% 81,986,288
2012-04-24 2012-04-20 0.548 146,295,097 -45,000 6.86% 80,169,713
2012-04-17 2012-04-13 0.552 146,340,097 -225,000 6.86% 80,779,734
2012-04-16 2012-04-12 0.560 146,565,097 +115,000 6.88% 82,076,454
2012-04-13 2012-04-11 0.568 146,450,097 +110,000 6.87% 83,183,655
2012-04-12 2012-04-10 0.572 146,340,097 -306,250 6.86% 83,706,535
2012-04-11 2012-04-05 0.568 146,646,347 -300,000 6.88% 83,295,125
2012-04-02 2012-03-29 0.540 146,946,347 +95,000 6.89% 79,351,027
2012-03-30 2012-03-28 0.544 146,851,347 -225,000 6.89% 79,887,133
2012-03-29 2012-03-27 0.536 147,076,347 -53,750 6.90% 78,832,922
2012-03-28 2012-03-26 0.536 147,130,097 -75,000 6.90% 78,861,732
2012-03-27 2012-03-23 0.536 147,205,097 -25,000 6.91% 78,901,932
2012-03-26 2012-03-22 0.532 147,230,097 -100,000 6.91% 78,326,412
2012-03-22 2012-03-20 0.536 147,330,097 -50,000 6.91% 78,968,932
2012-03-21 2012-03-19 0.536 147,380,097 -50,000 6.91% 78,995,732
2012-03-20 2012-03-16 0.540 147,430,097 -40,000 6.92% 79,612,252
2012-03-19 2012-03-15 0.540 147,470,097 -25,000 6.92% 79,633,852
2012-03-16 2012-03-14 0.540 147,495,097 +55,000 6.92% 79,647,352
2012-03-14 2012-03-12 0.540 147,440,097 -4,860,000 6.92% 79,617,652
2012-03-12 2012-03-08 0.552 152,300,097 -6,000 7.14% 84,069,654
2012-03-09 2012-03-07 0.544 152,306,097 +85,000 7.33% 82,854,517
2012-03-06 2012-03-02 0.556 152,221,097 +125,000 7.33% 84,634,930
2012-03-02 2012-02-29 0.548 152,096,097 +100,000 7.32% 83,348,661
2012-03-01 2012-02-28 0.552 151,996,097 -90,000 7.32% 83,901,846
2012-02-29 2012-02-27 0.560 152,086,097 -95,000 7.32% 85,168,214
2012-02-28 2012-02-24 0.568 152,181,097 -15,000 7.33% 86,438,863
2012-02-27 2012-02-23 0.560 152,196,097 +665,000 7.33% 85,229,814
2012-02-24 2012-02-22 0.552 151,531,097 -4,810,000 7.30% 83,645,166
2012-02-22 2012-02-20 0.552 156,341,097 +20,000 7.53% 86,300,286
2012-02-20 2012-02-16 0.540 156,321,097 -25,000 7.53% 84,413,392
2012-02-15 2012-02-13 0.540 156,346,097 +50,000 7.53% 84,426,892
2012-02-14 2012-02-10 0.544 156,296,097 -70,000 7.53% 85,025,077
2012-02-13 2012-02-09 0.560 156,366,097 +145,000 7.53% 87,565,014
2012-02-10 2012-02-08 0.552 156,221,097 +310,000 7.52% 86,234,046
2012-02-09 2012-02-07 0.536 155,911,097 +125,000 7.51% 83,568,348
2012-02-08 2012-02-06 0.536 155,786,097 +500,000 7.50% 83,501,348
2012-02-07 2012-02-03 0.532 155,286,097 +2,040,000 7.48% 82,612,204
2012-02-03 2012-02-01 0.516 153,246,097 +175,000 7.38% 79,074,986
2012-02-02 2012-01-31 0.504 153,071,097 +415,000 7.37% 77,147,833
2012-02-01 2012-01-30 0.524 152,656,097 +295,000 7.35% 79,991,795
2012-01-31 2012-01-27 0.548 152,361,097 +125,000 7.34% 83,493,881
2012-01-30 2012-01-26 0.560 152,236,097 -85,000 7.33% 85,252,214
2012-01-26 2012-01-19 0.552 152,321,097 +225,000 7.33% 84,081,246
2012-01-20 2012-01-18 0.556 152,096,097 +200,000 7.32% 84,565,430
2012-01-19 2012-01-17 0.552 151,896,097 +125,000 7.31% 83,846,646
2012-01-17 2012-01-13 0.548 151,771,097 +100,000 7.31% 83,170,561
2012-01-11 2012-01-09 0.560 151,671,097 -20,000 7.30% 84,935,814
2012-01-03 2011-12-29 0.564 151,691,097 -50,000 7.30% 85,553,779
2011-12-29 2011-12-23 0.564 151,741,097 -75,000 7.31% 85,581,979
2011-12-28 2011-12-22 0.564 151,816,097 -135,000 7.31% 85,624,279
2011-12-22 2011-12-20 0.568 151,951,097 -85,000 7.32% 86,308,223
2011-12-21 2011-12-19 0.560 152,036,097 +620,000 7.32% 85,140,214
2011-12-20 2011-12-16 0.556 151,416,097 +1,050,000 7.29% 84,187,350
2011-12-19 2011-12-15 0.520 150,366,097 +797,500 7.24% 78,190,370
2011-12-16 2011-12-14 0.528 149,568,597 -195,000 7.20% 78,972,219
2011-12-15 2011-12-13 0.520 149,763,597 -15,000 7.21% 77,877,070
2011-12-14 2011-12-12 0.532 149,778,597 +50,000 7.21% 79,682,214
2011-12-13 2011-12-09 0.536 149,728,597 +550,000 7.21% 80,254,528
2011-12-09 2011-12-07 0.596 149,178,597 +535,000 7.18% 88,910,444
2011-12-08 2011-12-06 0.588 148,643,597 -70,000 7.16% 87,402,435
2011-12-07 2011-12-05 0.592 148,713,597 -1,725,000 7.16% 88,038,449
2011-12-06 2011-12-02 0.592 150,438,597 +150,000 7.24% 89,059,649
2011-12-05 2011-12-01 0.600 150,288,597 +15,000 7.24% 90,173,158
2011-12-02 2011-11-30 0.596 150,273,597 -80,000 7.24% 89,563,064
2011-12-01 2011-11-29 0.604 150,353,597 +45,000 7.24% 90,813,573
2011-11-30 2011-11-28 0.616 150,308,597 -165,000 7.24% 92,590,096
2011-11-29 2011-11-25 0.568 150,473,597 -100,000 7.25% 85,469,003
2011-11-28 2011-11-24 0.596 150,573,597 -375,000 7.25% 89,741,864
2011-11-25 2011-11-23 0.600 150,948,597 -245,000 7.27% 90,569,158
2011-11-24 2011-11-22 0.604 151,193,597 -195,000 7.28% 91,320,933
2011-11-23 2011-11-21 0.612 151,388,597 -420,000 7.29% 92,649,821
2011-11-22 2011-11-18 0.600 151,808,597 -270,000 7.31% 91,085,158
2011-11-18 2011-11-16 0.612 152,078,597 +75,000 7.32% 93,072,101
2011-11-17 2011-11-15 0.640 152,003,597 -725,000 7.32% 97,282,302
2011-11-16 2011-11-14 0.652 152,728,597 -905,000 7.35% 99,579,045
2011-11-15 2011-11-11 0.648 153,633,597 -5,015,000 7.40% 99,554,571
2011-11-14 2011-11-10 0.604 158,648,597 -5,195,000 7.64% 95,823,753
2011-11-11 2011-11-09 0.600 163,843,597 -720,000 7.89% 98,306,158
2011-11-10 2011-11-08 0.552 164,563,597 +40,000 7.92% 90,839,106
2011-11-09 2011-11-07 0.556 164,523,597 +325,000 7.92% 91,475,120
2011-11-08 2011-11-04 0.556 164,198,597 +6,040,000 7.91% 91,294,420
2011-11-07 2011-11-03 0.520 158,158,597 +550,000 7.62% 82,242,470
2011-11-04 2011-11-02 0.528 157,608,597 +95,000 7.59% 83,217,339
2011-11-03 2011-11-01 0.540 157,513,597 +5,965,000 7.58% 85,057,342
2011-11-02 2011-10-31 0.512 151,548,597 +1,050,000 7.30% 77,592,882
2011-11-01 2011-10-28 0.504 150,498,597 +145,000 7.25% 75,851,293
2011-10-31 2011-10-27 0.496 150,353,597 +12,105,000 7.24% 74,575,384
2011-10-28 2011-10-26 0.476 138,248,597 +3,780,000 6.66% 65,806,332
2011-10-27 2011-10-25 0.448 134,468,597 +7,285,000 6.47% 60,241,931
2011-10-26 2011-10-24 0.500 127,183,597 +7,205,000 6.12% 63,591,798
2011-10-25 2011-10-21 0.556 119,978,597 +3,800,000 5.78% 66,708,100
2011-10-24 2011-10-20 0.540 116,178,597 +10,250,000 5.59% 62,736,442
2011-10-21 2011-10-19 0.404 105,928,597 +3,745,000 5.10% 42,795,153
2011-10-20 2011-10-18 0.400 102,183,597 +3,080,000 4.92% 40,873,439
2011-10-19 2011-10-17 0.408 99,103,597 +2,785,000 4.77% 40,434,268
2011-10-18 2011-10-14 0.420 96,318,597 +2,710,000 4.64% 40,453,811
2011-10-17 2011-10-13 0.440 93,608,597 +670,000 4.51% 41,187,783
2011-10-14 2011-10-12 0.512 92,938,597 +180,000 4.48% 47,584,562
2011-10-13 2011-10-11 0.516 92,758,597 +75,000 4.47% 47,863,436
2011-10-11 2011-10-07 0.504 92,683,597 +75,000 4.46% 46,712,533
2011-10-10 2011-10-06 0.520 92,608,597 -80,000 4.46% 48,156,470
2011-10-07 2011-10-04 0.512 92,688,597 +50,000 4.46% 47,456,562
2011-10-04 2011-09-30 0.540 92,638,597 +375,000 4.46% 50,024,842
2011-10-03 2011-09-28 0.544 92,263,597 +50,000 4.44% 50,191,397
2011-09-30 2011-09-27 0.556 92,213,597 -170,000 4.44% 51,270,760
2011-09-28 2011-09-26 0.540 92,383,597 -570,000 4.45% 49,887,142
2011-09-26 2011-09-22 0.556 92,953,597 -25,000 4.48% 51,682,200
2011-09-23 2011-09-21 0.592 92,978,597 +20,000 4.48% 55,043,329
2011-09-22 2011-09-20 0.612 92,958,597 +50,000 4.48% 56,890,661
2011-09-21 2011-09-19 0.616 92,908,597 -50,000 4.47% 57,231,696
2011-09-20 2011-09-16 0.640 92,958,597 -125,000 4.48% 59,493,502
2011-09-19 2011-09-15 0.596 93,083,597 +355,000 4.48% 55,477,824
2011-09-16 2011-09-14 0.596 92,728,597 -305,000 4.46% 55,266,244
2011-09-15 2011-09-12 0.596 93,033,597 +180,000 4.48% 55,448,024
2011-09-14 2011-09-09 0.596 92,853,597 +200,000 4.47% 55,340,744
2011-09-12 2011-09-08 0.588 92,653,597 +335,000 4.46% 54,480,315
2011-09-09 2011-09-07 0.588 92,318,597 -905,000 4.45% 54,283,335
2011-09-08 2011-09-06 0.588 93,223,597 -135,000 4.49% 54,815,475
2011-09-07 2011-09-05 0.596 93,358,597 -150,000 4.50% 55,641,724
2011-09-06 2011-09-02 0.596 93,508,597 -150,000 4.50% 55,731,124
2011-09-05 2011-09-01 0.596 93,658,597 +16,195,000 4.51% 55,820,524
2011-09-02 2011-08-31 0.600 77,463,597 -265,000 3.73% 46,478,158
2011-09-01 2011-08-30 0.600 77,728,597 +25,000 3.74% 46,637,158
2011-08-31 2011-08-29 0.604 77,703,597 -27,500 3.74% 46,932,973
2011-08-30 2011-08-26 0.604 77,731,097 +55,000 3.74% 46,949,583
2011-08-29 2011-08-25 0.620 77,676,097 +125,000 3.74% 48,159,180
2011-08-26 2011-08-24 0.620 77,551,097 +15,000 3.73% 48,081,680
2011-08-25 2011-08-23 0.628 77,536,097 +125,500 3.73% 48,692,669
2011-08-24 2011-08-22 0.652 77,410,597 -250,000 3.73% 50,471,709
2011-08-23 2011-08-19 0.660 77,660,597 -235,000 3.74% 51,255,994
2011-08-22 2011-08-18 0.668 77,895,597 -125,000 3.75% 52,034,259
2011-08-19 2011-08-17 0.680 78,020,597 -40,000 3.76% 53,054,006
2011-08-18 2011-08-16 0.680 78,060,597 -75,000 3.76% 53,081,206
2011-08-17 2011-08-15 0.692 78,135,597 -125,000 3.76% 54,069,833
2011-08-15 2011-08-11 0.672 78,260,597 -50,000 3.77% 52,591,121
2011-08-12 2011-08-10 0.676 78,310,597 -135,000 3.77% 52,937,964
2011-08-11 2011-08-09 0.644 78,445,597 +75,000 3.78% 50,518,964
2011-08-10 2011-08-08 0.664 78,370,597 -495,000 3.77% 52,038,076
2011-08-09 2011-08-05 0.648 78,865,597 -195,000 3.80% 51,104,907
2011-08-08 2011-08-04 0.704 79,060,597 +100,000 3.81% 55,658,660
2011-08-05 2011-08-03 0.712 78,960,597 -10,000 3.80% 56,219,945
2011-08-04 2011-08-02 0.712 78,970,597 +100,000 3.80% 56,227,065
2011-08-02 2011-07-29 0.700 78,870,597 -50,000 3.80% 55,209,418
2011-08-01 2011-07-28 0.704 78,920,597 -25,000 3.80% 55,560,100
2011-07-29 2011-07-27 0.700 78,945,597 -75,000 3.80% 55,261,918
2011-07-28 2011-07-26 0.708 79,020,597 +50,000 3.80% 55,946,583
2011-07-26 2011-07-22 0.708 78,970,597 -570,000 3.80% 55,911,183
2011-07-25 2011-07-21 0.720 79,540,597 +424,000 3.83% 57,269,230
2011-07-22 2011-07-20 0.720 79,116,597 +300,000 3.81% 56,963,950
2011-07-21 2011-07-19 0.732 78,816,597 +25,000 3.80% 57,693,749
2011-07-20 2011-07-18 0.728 78,791,597 +165,000 3.79% 57,360,283
2011-07-19 2011-07-15 0.720 78,626,597 +1,047,500 3.79% 56,611,150
2011-07-18 2011-07-14 0.696 77,579,097 -20,000 3.74% 53,995,052
2011-07-14 2011-07-12 0.676 77,599,097 -25,000 3.74% 52,456,990
2011-07-13 2011-07-11 0.708 77,624,097 -5,000 3.74% 54,957,861
2011-07-12 2011-07-08 0.728 77,629,097 -290,000 3.74% 56,513,983
2011-07-08 2011-07-06 0.660 77,919,097 +45,000 3.75% 51,426,604
2011-07-07 2011-07-05 0.660 77,874,097 -430,000 3.75% 51,396,904
2011-07-06 2011-07-04 0.660 78,304,097 -130,000 7.96% 51,680,704
2011-07-04 2011-06-29 0.672 78,434,097 +95,000 7.98% 52,707,713
2011-06-28 2011-06-24 0.676 78,339,097 -600,000 7.97% 52,957,230
2011-06-27 2011-06-23 0.672 78,939,097 +140,000 8.03% 53,047,073
2011-06-22 2011-06-20 0.672 78,799,097 +100,000 8.01% 52,952,993
2011-06-21 2011-06-17 0.700 78,699,097 +50,000 8.00% 55,089,368
2011-06-17 2011-06-15 0.740 78,649,097 +50,000 8.00% 58,200,332
2011-06-16 2011-06-14 0.656 78,599,097 -440,000 7.99% 51,561,008
2011-06-15 2011-06-13 0.700 79,039,097 +50,000 8.04% 55,327,368
2011-06-14 2011-06-10 0.724 78,989,097 -95,000 8.03% 57,188,106
2011-06-13 2011-06-09 0.720 79,084,097 -50,000 8.04% 56,940,550
2011-06-08 2011-06-03 0.728 79,134,097 -60,000 8.05% 57,609,623
2011-06-02 2011-05-31 0.748 79,194,097 -50,000 8.05% 59,237,185
2011-06-01 2011-05-30 0.736 79,244,097 -140,000 8.06% 58,323,655
2011-05-31 2011-05-27 0.744 79,384,097 -360,000 8.07% 59,061,768
2011-05-27 2011-05-25 0.724 79,744,097 -75,000 8.11% 57,734,726
2011-05-26 2011-05-24 0.712 79,819,097 -280,000 8.12% 56,831,197
2011-05-24 2011-05-20 0.760 80,099,097 -10,000 8.15% 60,875,314
2011-05-23 2011-05-19 0.752 80,109,097 +100,000 8.15% 60,242,041
2011-05-18 2011-05-16 0.748 80,009,097 +350,000 8.14% 59,846,805
2011-05-17 2011-05-13 0.700 79,659,097 +25,000 8.10% 55,761,368
2011-05-16 2011-05-12 0.700 79,634,097 +100,000 8.10% 55,743,868
2011-05-13 2011-05-11 0.728 79,534,097 +230,000 8.09% 57,900,823
2011-05-09 2011-05-05 0.732 79,304,097 -45,000 8.06% 58,050,599
2011-05-06 2011-05-04 0.772 79,349,097 -25,000 8.07% 61,257,503
2011-05-05 2011-05-03 0.776 79,374,097 -10,000 8.07% 61,594,299
2011-05-04 2011-04-29 0.756 79,384,097 +300,000 8.07% 60,014,377
2011-05-03 2011-04-28 0.740 79,084,097 +165,000 8.04% 58,522,232
2011-04-29 2011-04-27 0.708 78,919,097 +115,000 8.03% 55,874,721
2011-04-28 2011-04-26 0.680 78,804,097 -45,000 8.01% 53,586,786
2011-04-27 2011-04-21 0.732 78,849,097 -250,000 8.02% 57,717,539
2011-04-26 2011-04-20 0.728 79,099,097 -95,000 8.04% 57,584,143
2011-04-21 2011-04-19 0.724 79,194,097 -1,023,000 8.05% 57,336,526
2011-04-20 2011-04-18 0.748 80,217,097 -50,000 8.16% 60,002,389
2011-04-19 2011-04-15 0.780 80,267,097 +205,000 8.16% 62,608,336
2011-04-18 2011-04-14 0.760 80,062,097 +100,000 8.14% 60,847,194
2011-04-15 2011-04-13 0.780 79,962,097 -25,000 8.13% 62,370,436
2011-04-14 2011-04-12 0.792 79,987,097 -76,250 8.13% 63,349,781
2011-04-13 2011-04-11 0.772 80,063,347 +95,000 8.14% 61,808,904
2011-04-12 2011-04-08 0.752 79,968,347 +71,250 8.13% 60,136,197
2011-04-11 2011-04-07 0.748 79,897,097 +50,000 8.13% 59,763,029
2011-04-08 2011-04-06 0.764 79,847,097 -25,000 8.12% 61,003,182
2011-04-07 2011-04-04 0.776 79,872,097 -25,000 8.12% 61,980,747
2011-04-06 2011-04-01 0.780 79,897,097 -825,000 8.13% 62,319,736
2011-04-04 2011-03-31 0.792 80,722,097 -252,500 8.21% 63,931,901
2011-04-01 2011-03-30 0.820 80,974,597 +330,000 8.23% 66,399,170
2011-03-31 2011-03-29 0.800 80,644,597 +315,000 8.20% 64,515,678
2011-03-30 2011-03-28 0.776 80,329,597 +600,000 8.17% 62,335,767
2011-03-29 2011-03-25 0.732 79,729,597 +50,000 8.11% 58,362,065
2011-03-28 2011-03-24 0.728 79,679,597 +93,750 8.10% 58,006,747
2011-03-25 2011-03-23 0.716 79,585,847 +55,000 8.09% 56,983,466
2011-03-24 2011-03-22 0.708 79,530,847 -5,000 8.09% 56,307,840
2011-03-23 2011-03-21 0.652 79,535,847 +95,000 8.09% 51,857,372
2011-03-22 2011-03-18 0.632 79,440,847 +40,000 8.08% 50,206,615
2011-03-21 2011-03-17 0.608 79,400,847 +370,000 8.07% 48,275,715
2011-03-18 2011-03-16 0.616 79,030,847 -215,000 8.04% 48,683,002
2011-03-17 2011-03-15 0.624 79,245,847 +630,000 8.06% 49,449,409
2011-03-16 2011-03-14 0.616 78,615,847 +2,580,000 7.99% 48,427,362
2011-03-01 2011-02-25 0.432 76,035,847 +1,085,000 7.73% 32,847,486
2011-02-28 2011-02-24 0.472 74,950,847 +6,875,000 7.62% 35,376,800
2011-02-25 2011-02-23 0.480 68,075,847 +955,000 6.92% 32,676,407
2011-02-24 2011-02-22 0.504 67,120,847 +4,905,000 6.83% 33,828,907
2011-02-23 2011-02-21 0.544 62,215,847 +2,780,000 6.33% 33,845,421
2011-02-22 2011-02-18 0.544 59,435,847 +1,065,000 6.04% 32,333,101
2011-02-21 2011-02-17 0.512 58,370,847 +390,000 5.94% 29,885,874
2011-02-18 2011-02-16 0.516 57,980,847 +1,195,000 5.90% 29,918,117
2011-02-17 2011-02-15 0.540 56,785,847 +285,000 5.77% 30,664,357
2011-02-16 2011-02-14 0.544 56,500,847 +95,000 5.75% 30,736,461
2011-02-14 2011-02-10 0.512 56,405,847 +1,290,000 5.74% 28,879,794
2011-02-11 2011-02-09 0.496 55,115,847 +725,000 5.61% 27,337,460
2011-02-10 2011-02-08 0.500 54,390,847 +185,000 5.53% 27,195,423
2011-02-09 2011-02-07 0.524 54,205,847 +120,000 5.51% 28,403,864
2011-02-08 2011-02-02 0.504 54,085,847 +655,000 5.50% 27,259,267
2011-02-07 2011-01-31 0.536 53,430,847 +120,000 5.43% 28,638,934
2011-02-01 2011-01-28 0.504 53,310,847 +450,000 5.42% 26,868,667
2011-01-31 2011-01-27 0.500 52,860,847 +1,150,000 5.38% 26,430,423
2011-01-28 2011-01-26 0.508 51,710,847 -25,000 5.26% 26,269,110
2011-01-27 2011-01-25 0.500 51,735,847 +1,075,000 5.26% 25,867,923
2011-01-26 2011-01-24 0.520 50,660,847 +25,000 5.15% 26,343,640
2011-01-25 2011-01-21 0.520 50,635,847 +100,000 5.15% 26,330,640
2011-01-24 2011-01-20 0.540 50,535,847 +535,000 5.14% 27,289,357
2011-01-21 2011-01-19 0.540 50,000,847 +150,000 5.08% 27,000,457
2011-01-20 2011-01-18 0.548 49,850,847 +55,000 5.07% 27,318,264
2011-01-17 2011-01-13 0.580 49,795,847 +50,000 5.06% 28,881,591
2011-01-14 2011-01-12 0.592 49,745,847 +75,000 5.06% 29,449,541
2011-01-13 2011-01-11 0.596 49,670,847 -145,000 5.05% 29,603,825
2011-01-12 2011-01-10 0.616 49,815,847 +370,000 5.07% 30,686,562
2011-01-11 2011-01-07 0.620 49,445,847 +350,000 5.03% 30,656,425
2011-01-04 2010-12-31 0.580 49,095,847 -45,000 4.99% 28,475,591
2011-01-03 2010-12-29 0.568 49,140,847 -20,000 5.00% 27,912,001
2010-12-30 2010-12-28 0.580 49,160,847 -73,500 5.00% 28,513,291
2010-12-28 2010-12-22 0.612 49,234,347 +30,000 5.01% 30,131,420
2010-12-20 2010-12-16 0.632 49,204,347 -50,000 5.00% 31,097,147
2010-12-14 2010-12-10 0.620 49,254,347 -50,000 5.01% 30,537,695
2010-12-13 2010-12-09 0.628 49,304,347 -5,000 5.01% 30,963,130
2010-12-10 2010-12-08 0.624 49,309,347 -192,500 5.01% 30,769,033
2010-12-09 2010-12-07 0.640 49,501,847 +50,000 5.03% 31,681,182
2010-12-07 2010-12-03 0.664 49,451,847 +135,000 5.03% 32,836,026
2010-12-06 2010-12-02 0.644 49,316,847 +125,000 5.02% 31,760,049
2010-12-03 2010-12-01 0.660 49,191,847 -50,000 5.00% 32,466,619
2010-12-02 2010-11-30 0.644 49,241,847 +30,000 5.01% 31,711,749
2010-11-30 2010-11-26 0.644 49,211,847 -100,000 5.00% 31,692,429
2010-11-29 2010-11-25 0.660 49,311,847 -5,000 5.01% 32,545,819
2010-11-26 2010-11-24 0.668 49,316,847 -110,000 5.02% 32,943,654
2010-11-25 2010-11-23 0.676 49,426,847 -160,000 5.03% 33,412,549
2010-11-24 2010-11-22 0.700 49,586,847 -20,000 5.04% 34,710,793
2010-11-23 2010-11-19 0.660 49,606,847 +150,000 5.04% 32,740,519
2010-11-19 2010-11-17 0.664 49,456,847 +25,000 5.03% 32,839,346
2010-11-18 2010-11-16 0.648 49,431,847 -20,000 5.03% 32,031,837
2010-11-17 2010-11-15 0.648 49,451,847 +60,000 5.03% 32,044,797
2010-11-16 2010-11-12 0.640 49,391,847 -215,000 5.02% 31,610,782
2010-11-15 2010-11-11 0.680 49,606,847 -40,000 5.04% 33,732,656
2010-11-12 2010-11-10 0.652 49,646,847 +5,000 5.05% 32,369,744
2010-11-11 2010-11-09 0.684 49,641,847 +190,000 5.05% 33,955,023
2010-11-10 2010-11-08 0.692 49,451,847 +890,000 5.03% 34,220,678
2010-11-09 2010-11-05 0.620 48,561,847 +300,000 4.94% 30,108,345
2010-11-08 2010-11-04 0.620 48,261,847 +732,500 4.91% 29,922,345
2010-11-05 2010-11-03 0.608 47,529,347 +990,000 4.83% 28,897,843
2010-11-04 2010-11-02 0.576 46,539,347 -100,000 4.73% 26,806,664
2010-10-29 2010-10-27 0.596 46,639,347 -10,000 4.74% 27,797,051
2010-10-28 2010-10-26 0.588 46,649,347 -15,000 4.74% 27,429,816
2010-10-27 2010-10-25 0.600 46,664,347 -131,250 4.75% 27,998,608
2010-10-26 2010-10-22 0.584 46,795,597 -5,000 4.76% 27,328,629
2010-10-21 2010-10-19 0.596 46,800,597 -400,000 4.76% 27,893,156
2010-10-20 2010-10-18 0.584 47,200,597 +17,500 4.80% 27,565,149
2010-10-18 2010-10-14 0.576 47,183,097 +140,000 4.80% 27,177,464
2010-10-15 2010-10-13 0.592 47,043,097 -5,000 4.78% 27,849,513
2010-10-14 2010-10-12 0.588 47,048,097 -205,000 4.78% 27,664,281
2010-10-13 2010-10-11 0.564 47,253,097 -273,750 4.81% 26,650,747
2010-10-12 2010-10-08 0.564 47,526,847 -235,000 4.83% 26,805,142
2010-10-11 2010-10-07 0.580 47,761,847 -125,000 4.86% 27,701,871
2010-10-08 2010-10-06 0.568 47,886,847 -295,000 4.87% 27,199,729
2010-10-06 2010-10-04 0.584 48,181,847 +15,000 4.90% 28,138,199
2010-10-04 2010-09-29 0.572 48,166,847 -50,000 4.90% 27,551,436
2010-09-29 2010-09-27 0.596 48,216,847 -143,000 4.90% 28,737,241
2010-09-27 2010-09-22 0.580 48,359,847 +125,000 4.92% 28,048,711
2010-09-24 2010-09-21 0.592 48,234,847 +160,000 4.91% 28,555,029
2010-09-21 2010-09-17 0.564 48,074,847 -265,000 4.89% 27,114,214
2010-09-20 2010-09-16 0.540 48,339,847 +525,000 4.92% 26,103,517
2010-09-16 2010-09-14 0.552 47,814,847 -30,000 4.86% 26,393,796
2010-09-15 2010-09-13 0.568 47,844,847 +225,000 4.87% 27,175,873
2010-09-14 2010-09-10 0.552 47,619,847 +50,000 4.84% 26,286,156
2010-09-13 2010-09-09 0.540 47,569,847 +115,000 4.84% 25,687,717
2010-09-10 2010-09-08 0.548 47,454,847 -10,000 4.83% 26,005,256
2010-09-09 2010-09-07 0.556 47,464,847 +93,750 4.83% 26,390,455
2010-09-07 2010-09-03 0.576 47,371,097 +500,000 4.82% 27,285,752
2010-09-06 2010-09-02 0.548 46,871,097 +30,000 4.77% 25,685,361
2010-09-03 2010-09-01 0.556 46,841,097 +50,000 4.76% 26,043,650
2010-08-30 2010-08-26 0.568 46,791,097 -20,000 4.76% 26,577,343
2010-08-27 2010-08-25 0.568 46,811,097 -25,000 4.76% 26,588,703
2010-08-26 2010-08-24 0.580 46,836,097 +370,000 4.76% 27,164,936
2010-08-25 2010-08-23 0.596 46,466,097 +55,000 4.73% 27,693,794
2010-08-24 2010-08-20 0.556 46,411,097 +225,000 4.72% 25,804,570
2010-08-23 2010-08-19 0.560 46,186,097 +250,000 4.70% 25,864,214
2010-08-19 2010-08-17 0.588 45,936,097 -5,000 4.67% 27,010,425
2010-08-18 2010-08-16 0.568 45,941,097 +175,000 4.67% 26,094,543
2010-08-13 2010-08-11 0.524 45,766,097 +250,000 4.65% 23,981,435
2010-08-12 2010-08-10 0.552 45,516,097 +25,000 4.63% 25,124,886
2010-08-11 2010-08-09 0.560 45,491,097 +168,750 4.63% 25,475,014
2010-08-09 2010-08-05 0.560 45,322,347 -130,000 4.61% 25,380,514
2010-08-06 2010-08-04 0.560 45,452,347 +70,000 4.62% 25,453,314
2010-08-05 2010-08-03 0.548 45,382,347 +210,000 4.62% 24,869,526
2010-08-04 2010-08-02 0.612 45,172,347 +75,000 4.59% 27,645,476
2010-08-03 2010-07-30 0.592 45,097,347 +273,000 4.59% 26,697,629
2010-08-02 2010-07-29 0.560 44,824,347 +95,000 4.56% 25,101,634
2010-07-30 2010-07-28 0.532 44,729,347 +340,000 4.55% 23,796,013
2010-07-29 2010-07-27 0.560 44,389,347 +75,000 4.51% 24,858,034
2010-07-27 2010-07-23 0.640 44,314,347 +50,000 4.51% 28,361,182
2010-07-23 2010-07-21 0.676 44,264,347 +90,000 4.50% 29,922,699
2010-07-22 2010-07-20 0.680 44,174,347 +75,000 4.49% 30,038,556
2010-07-20 2010-07-16 0.680 44,099,347 +67,500 4.48% 29,987,556
2010-07-16 2010-07-14 0.728 44,031,847 +10,000 4.48% 32,055,185
2010-07-14 2010-07-12 0.740 44,021,847 +50,000 4.48% 32,576,167
2010-07-13 2010-07-09 0.768 43,971,847 +75,000 4.47% 33,770,378
2010-07-12 2010-07-08 0.780 43,896,847 -275,000 4.46% 34,239,541
2010-07-09 2010-07-07 0.792 44,171,847 -80,000 4.49% 34,984,103
2010-07-08 2010-07-06 0.792 44,251,847 -225,000 4.50% 35,047,463
2010-07-06 2010-07-02 0.796 44,476,847 +5,000 4.52% 35,403,570
2010-07-05 2010-06-30 0.764 44,471,847 -1,750 4.52% 33,976,491
2010-06-30 2010-06-28 0.780 44,473,597 -25,000 4.52% 34,689,406
2010-06-28 2010-06-24 0.800 44,498,597 +115,000 4.53% 35,598,878
2010-06-25 2010-06-23 0.768 44,383,597 +25,000 4.51% 34,086,602
2010-06-24 2010-06-22 0.820 44,358,597 +50,000 4.51% 36,374,050
2010-06-23 2010-06-21 0.916 44,308,597 -100,000 4.51% 40,586,675
2010-06-22 2010-06-18 0.904 44,408,597 -10,000 4.52% 40,145,372
2010-06-21 2010-06-17 0.840 44,418,597 -100,000 4.52% 37,311,621
2010-06-18 2010-06-15 0.812 44,518,597 -25,000 4.53% 36,149,101
2010-06-14 2010-06-10 0.820 44,543,597 -22,750 4.53% 36,525,750
2010-06-11 2010-06-09 0.820 44,566,347 +5,000 4.53% 36,544,405
2010-06-10 2010-06-08 0.840 44,561,347 +23,750 4.53% 37,431,531
2010-06-08 2010-06-04 0.880 44,537,597 -70,000 4.53% 39,193,085
2010-06-07 2010-06-03 0.900 44,607,597 -105,000 4.54% 40,146,837
2010-06-04 2010-06-02 0.892 44,712,597 -5,000 4.55% 39,883,637
2010-06-03 2010-06-01 0.888 44,717,597 -270,000 4.55% 39,709,226
2010-06-02 2010-05-31 0.888 44,987,597 -235,000 4.58% 39,948,986
2010-06-01 2010-05-28 0.836 45,222,597 -5,000 4.60% 37,806,091
2010-05-31 2010-05-27 0.804 45,227,597 +25,000 4.60% 36,362,988
2010-05-28 2010-05-26 0.732 45,202,597 -25,000 4.60% 33,088,301
2010-05-27 2010-05-25 0.760 45,227,597 +130,000 4.60% 34,372,974
2010-05-26 2010-05-24 0.760 45,097,597 -115,000 4.59% 34,274,174
2010-05-25 2010-05-20 0.776 45,212,597 -25,000 4.60% 35,084,975
2010-05-24 2010-05-19 0.760 45,237,597 +75,000 4.60% 34,380,574
2010-05-20 2010-05-18 0.776 45,162,597 +105,000 4.59% 35,046,175
2010-05-19 2010-05-17 0.780 45,057,597 +200,000 4.58% 35,144,926
2010-05-18 2010-05-14 0.824 44,857,597 +50,000 4.56% 36,962,660
2010-05-17 2010-05-13 0.836 44,807,597 +50,000 4.56% 37,459,151
2010-05-14 2010-05-12 0.812 44,757,597 -25,000 4.55% 36,343,169
2010-05-13 2010-05-11 0.804 44,782,597 +220,000 4.55% 36,005,208
2010-05-12 2010-05-10 0.828 44,562,597 +120,000 4.53% 36,897,830
2010-05-11 2010-05-07 0.788 44,442,597 +10,000 4.52% 35,020,766
2010-05-10 2010-05-06 0.828 44,432,597 +5,000 4.52% 36,790,190
2010-05-07 2010-05-05 0.880 44,427,597 +107,500 4.52% 39,096,285
2010-05-06 2010-05-04 0.892 44,320,097 -75,000 4.51% 39,533,527
2010-05-04 2010-04-30 0.916 44,395,097 -60,000 4.51% 40,665,909
2010-05-03 2010-04-29 0.908 44,455,097 -215,000 4.52% 40,365,228
2010-04-30 2010-04-28 0.904 44,670,097 -141,000 4.54% 40,381,768
2010-04-29 2010-04-27 0.920 44,811,097 -20,000 4.56% 41,226,209
2010-04-28 2010-04-26 0.936 44,831,097 +55,000 4.56% 41,961,907
2010-04-27 2010-04-23 0.904 44,776,097 +1,675,000 4.55% 40,477,592
2010-04-26 2010-04-22 1.020 43,101,097 +525,000 4.38% 43,963,119
2010-04-23 2010-04-21 0.948 42,576,097 +95,000 4.33% 40,362,140
2010-04-22 2010-04-20 0.940 42,481,097 -25,000 4.32% 39,932,231
2010-04-21 2010-04-19 0.940 42,506,097 +360,000 4.32% 39,955,731
2010-04-20 2010-04-16 0.876 42,146,097 -25,000 4.29% 36,919,981
2010-04-19 2010-04-15 0.896 42,171,097 +335,000 4.29% 37,785,303
2010-04-16 2010-04-14 0.884 41,836,097 +94,250 4.25% 36,983,110
2010-04-15 2010-04-13 0.932 41,741,847 +145,000 4.24% 38,903,401
2010-04-14 2010-04-12 0.920 41,596,847 +95,000 4.23% 38,269,099
2010-04-12 2010-04-08 0.940 41,501,847 +15,000 4.22% 39,011,736
2010-04-09 2010-04-07 0.968 41,486,847 +187,125 4.22% 40,159,268
2010-04-08 2010-04-01 0.944 41,299,722 +25,000 4.20% 38,986,938
2010-04-07 2010-03-31 0.972 41,274,722 +285,000 4.20% 40,119,030
2010-04-01 2010-03-30 0.900 40,989,722 +54,125 4.17% 36,890,750
2010-03-31 2010-03-29 0.864 40,935,597 -45,000 4.16% 35,368,356
2010-03-30 2010-03-26 0.920 40,980,597 +155,000 4.17% 37,702,149
2010-03-29 2010-03-25 0.972 40,825,597 -45,000 4.15% 39,682,480
2010-03-26 2010-03-24 0.996 40,870,597 -125,000 4.16% 40,707,115
2010-03-25 2010-03-23 0.980 40,995,597 +215,000 4.17% 40,175,685
2010-03-24 2010-03-22 0.984 40,780,597 +105,000 4.15% 40,128,107
2010-03-23 2010-03-19 1.020 40,675,597 +50,000 4.14% 41,489,109
2010-03-22 2010-03-18 1.060 40,625,597 +25,000 4.13% 43,063,133
2010-03-19 2010-03-17 1.040 40,600,597 -90,000 4.13% 42,224,621
2010-03-18 2010-03-16 1.040 40,690,597 +90,000 4.14% 42,318,221
2010-03-17 2010-03-15 1.040 40,600,597 +100,000 4.13% 42,224,621
2010-03-16 2010-03-12 1.040 40,500,597 -10,000 4.12% 42,120,621
2010-03-15 2010-03-11 1.040 40,510,597 +230,000 4.12% 42,131,021
2010-03-12 2010-03-10 1.080 40,280,597 +475,000 4.10% 43,503,045
2010-03-11 2010-03-09 1.060 39,805,597 +960,000 4.05% 42,193,933
2010-03-10 2010-03-08 1.020 38,845,597 +990,000 3.95% 39,622,509
2010-03-09 2010-03-05 1.040 37,855,597 +1,040,000 3.85% 39,369,821
2010-03-08 2010-03-04 1.120 36,815,597 +120,000 3.74% 41,233,469
2010-03-05 2010-03-03 1.200 36,695,597 -35,000 3.73% 44,034,716
2010-03-04 2010-03-02 1.160 36,730,597 +255,000 3.74% 42,607,493
2010-03-03 2010-03-01 1.240 36,475,597 +90,000 3.71% 45,229,740
2010-03-02 2010-02-26 1.360 36,385,597 +15,000 3.70% 49,484,412
2010-03-01 2010-02-25 1.220 36,370,597 +145,000 3.70% 44,372,128
2010-02-26 2010-02-24 1.200 36,225,597 +36,250 3.68% 43,470,716
2010-02-25 2010-02-23 1.180 36,189,347 -133,750 3.68% 42,703,429
2010-02-24 2010-02-22 1.200 36,323,097 -122,500 3.69% 43,587,716
2010-02-23 2010-02-19 1.220 36,445,597 -45,000 3.71% 44,463,628
2010-02-22 2010-02-18 1.140 36,490,597 +758,750 3.71% 41,599,281
2010-02-19 2010-02-17 0.872 35,731,847 +75,000 3.63% 31,158,171
2010-02-18 2010-02-12 0.864 35,656,847 +15,000 3.63% 30,807,516
2010-02-12 2010-02-10 0.816 35,641,847 -6,500 3.62% 29,083,747
2010-02-11 2010-02-09 0.816 35,648,347 +270,000 3.63% 29,089,051
2010-02-10 2010-02-08 0.776 35,378,347 +225,000 3.60% 27,453,597
2010-02-09 2010-02-05 0.800 35,153,347 -230,000 3.57% 28,122,678
2010-02-08 2010-02-04 0.888 35,383,347 +210,000 3.60% 31,420,412
2010-02-05 2010-02-03 0.912 35,173,347 +170,000 3.58% 32,078,092
2010-02-04 2010-02-02 0.884 35,003,347 +200,000 3.56% 30,942,959
2010-02-03 2010-02-01 0.936 34,803,347 -85,000 3.54% 32,575,933
2010-02-02 2010-01-29 0.920 34,888,347 -8,750 3.55% 32,097,279
2010-02-01 2010-01-28 0.868 34,897,097 +25,000 3.55% 30,290,680
2010-01-29 2010-01-27 0.984 34,872,097 -1,205,000 3.55% 34,314,143
2010-01-28 2010-01-26 0.960 36,077,097 -425,000 3.67% 34,634,013
2010-01-27 2010-01-25 0.952 36,502,097 -1,817,500 3.71% 34,749,996
2010-01-26 2010-01-22 0.828 38,319,597 -369,750 3.90% 31,728,626
2010-01-25 2010-01-21 0.828 38,689,347 +526,250 3.93% 32,034,779
2010-01-22 2010-01-20 0.804 38,163,097 -354,750 3.88% 30,683,130
2010-01-21 2010-01-19 0.728 38,517,847 +85,000 3.92% 28,040,993
2010-01-20 2010-01-18 0.652 38,432,847 +435,000 3.91% 25,058,216
2010-01-19 2010-01-15 0.652 37,997,847 +74,500 3.86% 24,774,596
2010-01-18 2010-01-14 0.652 37,923,347 -435,000 3.86% 24,726,022
2010-01-15 2010-01-13 0.652 38,358,347 -1,105,000 3.90% 25,009,642
2010-01-14 2010-01-12 0.648 39,463,347 +380,000 4.01% 25,572,249
2010-01-13 2010-01-11 0.680 39,083,347 +220,000 3.97% 26,576,676
2010-01-12 2010-01-08 0.672 38,863,347 +200,000 3.95% 26,116,169
2010-01-08 2010-01-06 0.632 38,663,347 +22,000 3.93% 24,435,235
2010-01-07 2010-01-05 0.640 38,641,347 +45,000 3.93% 24,730,462
2010-01-05 2009-12-31 0.640 38,596,347 +20,000 3.93% 24,701,662
2009-12-30 2009-12-28 0.640 38,576,347 +10,000 3.92% 24,688,862
2009-12-29 2009-12-24 0.640 38,566,347 +170,000 3.92% 24,682,462
2009-12-22 2009-12-18 0.620 38,396,347 -10,000 3.90% 23,805,735
2009-12-21 2009-12-17 0.628 38,406,347 +35,000 3.91% 24,119,186
2009-12-18 2009-12-16 0.652 38,371,347 -50,000 3.90% 25,018,118
2009-12-16 2009-12-14 0.680 38,421,347 +25,000 3.91% 26,126,516
2009-12-15 2009-12-11 0.668 38,396,347 -38,000 3.90% 25,648,760
2009-12-14 2009-12-10 0.644 38,434,347 +25,000 3.91% 24,751,719
2009-12-10 2009-12-08 0.676 38,409,347 +20,000 3.91% 25,964,719
2009-12-09 2009-12-07 0.680 38,389,347 -12,750 3.90% 26,104,756
2009-12-08 2009-12-04 0.672 38,402,097 +75,000 3.91% 25,806,209
2009-12-07 2009-12-03 0.680 38,327,097 -10,000 3.90% 26,062,426
2009-12-04 2009-12-02 0.660 38,337,097 -235,000 3.90% 25,302,484
2009-12-02 2009-11-30 0.592 38,572,097 +7,500 3.92% 22,834,681
2009-12-01 2009-11-27 0.580 38,564,597 +25,000 3.92% 22,367,466
2009-11-30 2009-11-26 0.600 38,539,597 +140,000 3.92% 23,123,758
2009-11-27 2009-11-25 0.596 38,399,597 +340,000 3.91% 22,886,160
2009-11-26 2009-11-24 0.600 38,059,597 -205,000 3.87% 22,835,758
2009-11-25 2009-11-23 0.612 38,264,597 -116,250 3.89% 23,417,933
2009-11-24 2009-11-20 0.636 38,380,847 +235,000 3.90% 24,410,219
2009-11-23 2009-11-19 0.652 38,145,847 -57,500 3.88% 24,871,092
2009-11-20 2009-11-18 0.664 38,203,347 +139,500 3.89% 25,367,022
2009-11-19 2009-11-17 0.596 38,063,847 -51,250 3.87% 22,686,053
2009-11-18 2009-11-16 0.600 38,115,097 +50,000 3.88% 22,869,058
2009-11-17 2009-11-13 0.600 38,065,097 -45,000 3.87% 22,839,058
2009-11-16 2009-11-12 0.572 38,110,097 +110,000 3.88% 21,798,975
2009-11-13 2009-11-11 0.584 38,000,097 -95,000 3.86% 22,192,057
2009-11-12 2009-11-10 0.572 38,095,097 -5,000 3.87% 21,790,395
2009-11-11 2009-11-09 0.584 38,100,097 +50,000 3.87% 22,250,457
2009-11-10 2009-11-06 0.584 38,050,097 +125,000 3.87% 22,221,257
2009-11-09 2009-11-05 0.568 37,925,097 -20,000 3.86% 21,541,455
2009-11-06 2009-11-04 0.580 37,945,097 -15,000 3.86% 22,008,156
2009-11-05 2009-11-03 0.592 37,960,097 +25,000 3.86% 22,472,377
2009-11-04 2009-11-02 0.576 37,935,097 +50,000 3.86% 21,850,616
2009-10-30 2009-10-28 0.552 37,885,097 +100,000 3.85% 20,912,574
2009-10-28 2009-10-23 0.592 37,785,097 -56,250 3.84% 22,368,777
2009-10-27 2009-10-22 0.580 37,841,347 -10,000 3.85% 21,947,981
2009-10-23 2009-10-21 0.580 37,851,347 -200,000 3.85% 21,953,781
2009-10-22 2009-10-20 0.596 38,051,347 -135,000 3.87% 22,678,603
2009-10-21 2009-10-19 0.532 38,186,347 -10,000 3.88% 20,315,137
2009-10-20 2009-10-16 0.548 38,196,347 -20,000 3.88% 20,931,598
2009-10-19 2009-10-15 0.580 38,216,347 +15,000 3.89% 22,165,481
2009-10-14 2009-10-12 0.596 38,201,347 -45,000 3.88% 22,768,003
2009-10-13 2009-10-09 0.544 38,246,347 -95,000 3.89% 20,806,013
2009-10-12 2009-10-08 0.588 38,341,347 +70,000 3.90% 22,544,712
2009-10-08 2009-10-06 0.544 38,271,347 -5,000 3.89% 20,819,613
2009-10-02 2009-09-29 0.612 38,276,347 +5,000 3.89% 23,425,124
2009-09-30 2009-09-28 0.576 38,271,347 -73,750 3.89% 22,044,296
2009-09-29 2009-09-25 0.576 38,345,097 -15,000 3.90% 22,086,776
2009-09-28 2009-09-24 0.576 38,360,097 -80,000 3.90% 22,095,416
2009-09-25 2009-09-23 0.600 38,440,097 +25,750 3.91% 23,064,058
2009-09-24 2009-09-22 0.620 38,414,347 +12,500 3.91% 23,816,895
2009-09-23 2009-09-21 0.588 38,401,847 -2,500 3.91% 22,580,286
2009-09-22 2009-09-18 0.580 38,404,347 -160,000 3.91% 22,274,521
2009-09-21 2009-09-17 0.568 38,564,347 +112,500 3.92% 21,904,549
2009-09-18 2009-09-16 0.580 38,451,847 -21,250 3.91% 22,302,071
2009-09-17 2009-09-15 0.632 38,473,097 +10,000 3.91% 24,314,997
2009-09-16 2009-09-14 0.600 38,463,097 -3,500 3.91% 23,077,858
2009-09-15 2009-09-11 0.580 38,466,597 -10,000 3.91% 22,310,626
2009-09-14 2009-09-10 0.592 38,476,597 -10,000 3.91% 22,778,145
2009-09-11 2009-09-09 0.596 38,486,597 -50,000 3.91% 22,938,012
2009-09-08 2009-09-04 0.572 38,536,597 +50,000 3.92% 22,042,933
2009-09-03 2009-09-01 0.572 38,486,597 -50,000 3.91% 22,014,333
2009-09-02 2009-08-31 0.616 38,536,597 -15,000 3.92% 23,738,544
2009-08-28 2009-08-26 0.616 38,551,597 -50,000 3.92% 23,747,784
2009-08-27 2009-08-25 0.580 38,601,597 +340,000 3.93% 22,388,926
2009-08-26 2009-08-24 0.572 38,261,597 +5,000 3.89% 21,885,633
2009-08-25 2009-08-21 0.560 38,256,597 +115,000 3.89% 21,423,694
2009-08-21 2009-08-19 0.548 38,141,597 -30,000 3.88% 20,901,595
2009-08-20 2009-08-18 0.600 38,171,597 +130,000 3.88% 22,902,958
2009-08-19 2009-08-17 0.600 38,041,597 +50,000 3.87% 22,824,958
2009-08-18 2009-08-14 0.624 37,991,597 +40,000 3.86% 23,706,757
2009-08-17 2009-08-13 0.648 37,951,597 -12,750 3.86% 24,592,635
2009-08-14 2009-08-12 0.660 37,964,347 -180,000 3.86% 25,056,469
2009-08-13 2009-08-11 0.672 38,144,347 -475,000 3.88% 25,633,001
2009-08-12 2009-08-10 0.656 38,619,347 -40,000 3.93% 25,334,292
2009-08-11 2009-08-07 0.616 38,659,347 -365,000 3.93% 23,814,158
2009-08-10 2009-08-06 0.684 39,024,347 +350,000 3.97% 26,692,653
2009-08-07 2009-08-05 0.680 38,674,347 +305,000 3.93% 26,298,556
2009-08-06 2009-08-04 0.480 38,369,347 +290,000 3.90% 18,417,287
2009-08-05 2009-08-03 0.472 38,079,347 -68,750 3.87% 17,973,452
2009-08-04 2009-07-31 0.460 38,148,097 +986,250 3.88% 17,548,125
2009-08-03 2009-07-30 0.428 37,161,847 +22,000 3.78% 15,905,271
2009-07-31 2009-07-29 0.420 37,139,847 +1,325,000 3.78% 15,598,736
2009-07-30 2009-07-28 0.456 35,814,847 +295,000 3.64% 16,331,570
2009-07-29 2009-07-27 0.428 35,519,847 +60,000 3.61% 15,202,495
2009-07-28 2009-07-24 0.408 35,459,847 +595,000 3.61% 14,467,618
2009-07-27 2009-07-23 0.416 34,864,847 -165,000 3.55% 14,503,776
2009-07-24 2009-07-22 0.412 35,029,847 -130,000 3.56% 14,432,297
2009-07-23 2009-07-21 0.396 35,159,847 +50,000 3.58% 13,923,299
2009-07-22 2009-07-20 0.396 35,109,847 +73,750 3.57% 13,903,499
2009-07-21 2009-07-17 0.400 35,036,097 -575,000 3.56% 14,014,439
2009-07-20 2009-07-16 0.400 35,611,097 +565,000 3.62% 14,244,439
2009-07-17 2009-07-15 0.384 35,046,097 +100,000 3.56% 13,457,701
2009-07-16 2009-07-14 0.392 34,946,097 -295,000 3.55% 13,698,870
2009-07-15 2009-07-13 0.400 35,241,097 +165,000 3.58% 14,096,439
2009-07-14 2009-07-10 0.404 35,076,097 +215,000 3.57% 14,170,743
2009-07-10 2009-07-08 0.400 34,861,097 -15,000 3.55% 13,944,439
2009-07-09 2009-07-07 0.404 34,876,097 +2,500 3.55% 14,089,943
2009-07-08 2009-07-06 0.396 34,873,597 -35,000 3.55% 13,809,944
2009-07-07 2009-07-03 0.400 34,908,597 +5,000 3.55% 13,963,439
2009-07-06 2009-07-02 0.400 34,903,597 -30,000 3.55% 13,961,439
2009-07-03 2009-06-30 0.420 34,933,597 -130,000 3.55% 14,672,111
2009-07-02 2009-06-29 0.424 35,063,597 +125,000 3.57% 14,866,965
2009-06-30 2009-06-26 0.428 34,938,597 +320,000 3.55% 14,953,720
2009-06-29 2009-06-25 0.432 34,618,597 +85,000 3.52% 14,955,234
2009-06-26 2009-06-24 0.432 34,533,597 +285,000 3.51% 14,918,514
2009-06-25 2009-06-23 0.456 34,248,597 +110,000 3.48% 15,617,360
2009-06-24 2009-06-22 0.476 34,138,597 -612,500 3.47% 16,249,972
2009-06-23 2009-06-19 0.452 34,751,097 +175,250 3.53% 15,707,496
2009-06-22 2009-06-18 0.396 34,575,847 +10,000 3.52% 13,692,035
2009-06-19 2009-06-17 0.420 34,565,847 +125,000 3.52% 14,517,656
2009-06-18 2009-06-16 0.412 34,440,847 -140,000 3.50% 14,189,629
2009-06-17 2009-06-15 0.420 34,580,847 -500,000 3.52% 14,523,956
2009-06-16 2009-06-12 0.436 35,080,847 +792,500 3.57% 15,295,249
2009-06-15 2009-06-11 0.436 34,288,347 -1,075,000 3.49% 14,949,719
2009-06-12 2009-06-10 0.472 35,363,347 -1,846,250 3.60% 16,691,500
2009-06-11 2009-06-09 0.376 37,209,597 -585,000 3.78% 13,990,808
2009-06-10 2009-06-08 0.364 37,794,597 +25,000 3.84% 13,757,233
2009-06-09 2009-06-05 0.348 37,769,597 +25,000 3.84% 13,143,820
2009-06-08 2009-06-04 0.328 37,744,597 +675,000 3.84% 12,380,228
2009-06-05 2009-06-03 0.352 37,069,597 -26,250 3.77% 13,048,498
2009-06-04 2009-06-02 0.352 37,095,847 -127,500 3.77% 13,057,738
2009-06-02 2009-05-29 0.360 37,223,347 -105,000 3.79% 13,400,405
2009-06-01 2009-05-27 0.352 37,328,347 -115,000 3.80% 13,139,578
2009-05-29 2009-05-26 0.360 37,443,347 +35,000 3.81% 13,479,605
2009-05-27 2009-05-25 0.368 37,408,347 -500,000 3.80% 13,766,272
2009-05-26 2009-05-22 0.340 37,908,347 +80,000 3.86% 12,888,838
2009-05-25 2009-05-21 0.344 37,828,347 -155,000 3.85% 13,012,951
2009-05-22 2009-05-20 0.344 37,983,347 +175,000 3.86% 13,066,271
2009-05-21 2009-05-19 0.344 37,808,347 +162,500 3.84% 13,006,071
2009-05-20 2009-05-18 0.332 37,645,847 -319,250 3.83% 12,498,421
2009-05-19 2009-05-15 0.340 37,965,097 +870,000 3.86% 12,908,133
2009-05-18 2009-05-14 0.368 37,095,097 +225,000 3.77% 13,650,996
2009-05-15 2009-05-13 0.340 36,870,097 +250,000 3.75% 12,535,833
2009-05-14 2009-05-12 0.348 36,620,097 -312,500 3.72% 12,743,794
2009-05-13 2009-05-11 0.344 36,932,597 -325,000 3.76% 12,704,813
2009-05-12 2009-05-08 0.336 37,257,597 +132,000 3.79% 12,518,553
2009-05-11 2009-05-07 0.328 37,125,597 +420,000 3.78% 12,177,196
2009-05-08 2009-05-06 0.316 36,705,597 -260,000 3.73% 11,598,969
2009-05-07 2009-05-05 0.320 36,965,597 +230,000 3.76% 11,828,991
2009-05-06 2009-05-04 0.280 36,735,597 -5,000 3.74% 10,285,967
2009-05-05 2009-04-30 0.288 36,740,597 -115,000 3.74% 10,581,292
2009-04-22 2009-04-20 0.280 36,855,597 -325,000 3.75% 10,319,567
2009-04-21 2009-04-17 0.232 37,180,597 -295,000 3.78% 8,625,899
2009-04-20 2009-04-16 0.236 37,475,597 +4,500 3.81% 8,844,241
2009-04-14 2009-04-08 0.244 37,471,097 -105,000 4.15% 9,142,948
2009-04-09 2009-04-07 0.212 37,576,097 +50,000 4.16% 7,966,133
2009-04-06 2009-04-02 0.224 37,526,097 -95,000 4.16% 8,405,846
2009-04-03 2009-04-01 0.212 37,621,097 -200,000 4.17% 7,975,673
2009-03-31 2009-03-27 0.212 37,821,097 -98,250 4.19% 8,018,073
2009-03-30 2009-03-26 0.212 37,919,347 -10,000 4.20% 8,038,902
2009-03-27 2009-03-25 0.212 37,929,347 +46,000 4.20% 8,041,022
2009-03-26 2009-03-24 0.220 37,883,347 -215,000 4.19% 8,334,336
2009-03-20 2009-03-18 0.212 38,098,347 +30,000 4.22% 8,076,850
2009-03-18 2009-03-16 0.220 38,068,347 +415,000 4.22% 8,375,036
2009-03-11 2009-03-09 0.216 37,653,347 -3,750 4.17% 8,133,123
2009-03-09 2009-03-05 0.244 37,657,097 -25,000 4.17% 9,188,332
2009-03-05 2009-03-03 0.208 37,682,097 +150,000 4.17% 7,837,876
2009-03-03 2009-02-27 0.220 37,532,097 -325,000 4.16% 8,257,061
2009-02-26 2009-02-24 0.224 37,857,097 +5,000 4.19% 8,479,990
2009-02-25 2009-02-23 0.212 37,852,097 -50,000 4.19% 8,024,645
2009-02-24 2009-02-20 0.244 37,902,097 +760,000 4.20% 9,248,112
2009-02-18 2009-02-16 0.248 37,142,097 -1,250 4.11% 9,211,240
2009-02-17 2009-02-13 0.260 37,143,347 +140,000 4.11% 9,657,270
2009-02-16 2009-02-12 0.244 37,003,347 -40,250 4.10% 9,028,817
2009-02-13 2009-02-11 0.268 37,043,597 +25,000 4.10% 9,927,684
2009-02-12 2009-02-10 0.224 37,018,597 +100,000 4.10% 8,292,166
2009-02-11 2009-02-09 0.216 36,918,597 +75,000 4.09% 7,974,417
2009-02-10 2009-02-06 0.228 36,843,597 +95,000 4.08% 8,400,340
2009-02-03 2009-01-30 0.200 36,748,597 -2,500 4.07% 7,349,719
2009-01-30 2009-01-23 0.200 36,751,097 -260,000 4.07% 7,350,219
2009-01-23 2009-01-21 0.220 37,011,097 -2,500 4.10% 8,142,441
2009-01-22 2009-01-20 0.220 37,013,597 -250 4.10% 8,142,991
2009-01-21 2009-01-19 0.220 37,013,847 -2,500 4.10% 8,143,046
2009-01-20 2009-01-16 0.228 37,016,347 +15,000 4.10% 8,439,727
2009-01-14 2009-01-12 0.244 37,001,347 -2,500 4.10% 9,028,329
2009-01-13 2009-01-09 0.260 37,003,847 -10,000 4.10% 9,621,000
2009-01-12 2009-01-08 0.272 37,013,847 -2,500 4.10% 10,067,766
2009-01-09 2009-01-07 0.240 37,016,347 -75,000 4.10% 8,883,923
2009-01-07 2009-01-05 0.240 37,091,347 +5,000 4.11% 8,901,923
2008-12-22 2008-12-18 0.244 37,086,347 +25,000 4.11% 9,049,069
2008-12-17 2008-12-15 0.260 37,061,347 +20,000 4.10% 9,635,950
2008-12-16 2008-12-12 0.232 37,041,347 +115,000 4.10% 8,593,593
2008-12-15 2008-12-11 0.220 36,926,347 +10,000 4.09% 8,123,796
2008-12-08 2008-12-04 0.240 36,916,347 -6,250 4.09% 8,859,923
2008-11-24 2008-11-20 0.240 36,922,597 +21,125 4.09% 8,861,423
2008-11-19 2008-11-17 0.264 36,901,472 -16,250 4.09% 9,741,989
2008-11-07 2008-11-05 0.320 36,917,722 -750 4.09% 11,813,671
2008-11-06 2008-11-04 0.320 36,918,472 +36,918,472 4.09% 11,813,911
2008-10-27 2008-10-23 0.312 0 -36,937,472
2008-10-24 2008-10-22 0.312 36,937,472 -27,500 4.09% 11,524,491
2008-10-23 2008-10-21 0.312 36,964,972 -19,750 4.09% 11,533,071
2008-10-21 2008-10-17 0.356 36,984,722 +2,500 4.10% 13,166,561
2008-10-10 2008-10-08 0.400 36,982,222 -25,000 4.09% 14,792,889
2008-10-09 2008-10-06 0.360 37,007,222 -200,000 4.10% 13,322,600
2008-10-08 2008-10-03 0.440 37,207,222 +25,000 4.12% 16,371,178
2008-10-06 2008-10-02 0.464 37,182,222 +49,000 4.12% 17,252,551
2008-10-03 2008-09-30 0.500 37,133,222 -47,500 8.22% 18,566,611
2008-10-02 2008-09-29 0.432 37,180,722 +85,000 8.23% 16,062,072
2008-09-30 2008-09-26 0.460 37,095,722 +35,000 8.21% 17,064,032
2008-09-26 2008-09-24 0.492 37,060,722 -29,214,223 8.21% 18,233,875
2008-09-11 2008-09-09 0.456 66,274,945 +33,137,473 14.68% 30,221,375
2008-09-10 2008-09-08 0.488 33,137,472 +490,000 7.34% 16,171,086
2008-09-08 2008-09-04 0.512 32,647,472 -25,000 7.23% 16,715,506
2008-09-05 2008-09-03 0.504 32,672,472 +412,500 7.24% 16,466,926
2008-09-04 2008-09-02 0.464 32,259,972 +250,000 7.14% 14,968,627
2008-09-02 2008-08-29 0.464 32,009,972 +250,000 7.09% 14,852,627
2008-08-28 2008-08-26 0.440 31,759,972 +32,750 7.03% 13,974,388
2008-08-27 2008-08-25 0.464 31,727,222 +12,500 7.03% 14,721,431
2008-08-26 2008-08-21 0.472 31,714,722 -7,250 7.02% 14,969,349
2008-08-25 2008-08-20 0.480 31,721,972 -255,000 7.02% 15,226,547
2008-08-21 2008-08-19 0.488 31,976,972 -12,500 7.08% 15,604,762
2008-08-20 2008-08-18 0.488 31,989,472 -9,250 7.08% 15,610,862
2008-08-18 2008-08-14 0.512 31,998,722 +187,500 7.09% 16,383,346
2008-08-15 2008-08-13 0.520 31,811,222 +133,750 7.04% 16,541,835
2008-08-14 2008-08-12 0.504 31,677,472 +56,250 7.02% 15,965,446
2008-08-13 2008-08-11 0.496 31,621,222 +86,250 7.00% 15,684,126
2008-08-11 2008-08-07 0.544 31,534,972 +374,250 6.98% 17,155,025
2008-08-08 2008-08-05 0.528 31,160,722 +1,228,750 6.90% 16,452,861
2008-08-05 2008-08-01 0.512 29,931,972 -12,500 6.63% 15,325,170
2008-08-04 2008-07-31 0.480 29,944,472 -20,000 6.63% 14,373,347
2008-07-31 2008-07-29 0.488 29,964,472 -159,500 6.64% 14,622,662
2008-07-30 2008-07-28 0.496 30,123,972 -6,250 6.67% 14,941,490
2008-07-29 2008-07-25 0.496 30,130,222 +28,750 6.67% 14,944,590
2008-07-28 2008-07-24 0.496 30,101,472 -18,250 6.67% 14,930,330
2008-07-25 2008-07-23 0.480 30,119,722 -110,000 6.67% 14,457,467
2008-07-24 2008-07-22 0.504 30,229,722 -159,750 6.69% 15,235,780
2008-07-23 2008-07-21 0.512 30,389,472 +764,750 6.73% 15,559,410
2008-07-09 2008-07-07 0.616 29,624,722 +20,000 6.56% 18,248,829
2008-07-07 2008-07-03 0.664 29,604,722 +25,000 6.56% 19,657,535
2008-07-02 2008-06-27 0.672 29,579,722 -41,250 6.55% 19,877,573
2008-06-30 2008-06-26 0.696 29,620,972 +118,750 6.56% 20,616,197
2008-06-27 2008-06-25 0.728 29,502,222 +900,000 6.53% 21,477,618
2008-06-26 2008-06-24 0.720 28,602,222 +531,000 6.33% 20,593,600
2008-06-25 2008-06-23 0.688 28,071,222 -3,750 6.22% 19,313,001
2008-06-20 2008-06-18 0.712 28,074,972 +268,750 6.22% 19,989,380
2008-06-19 2008-06-17 0.696 27,806,222 +11,750 6.16% 19,353,131
2008-06-18 2008-06-16 0.704 27,794,472 +468,000 6.16% 19,567,308
2008-06-17 2008-06-13 0.752 27,326,472 -83,250 6.05% 20,549,507
2008-06-16 2008-06-12 0.816 27,409,722 +118,000 6.07% 22,366,333
2008-06-13 2008-06-11 0.856 27,291,722 +2,750 6.04% 23,361,714
2008-06-12 2008-06-10 0.824 27,288,972 +150,000 6.04% 22,486,113
2008-06-11 2008-06-06 0.904 27,138,972 +30,000 6.01% 24,533,631
2008-06-10 2008-06-05 0.944 27,108,972 -5,000 6.00% 25,590,870
2008-06-06 2008-06-04 0.960 27,113,972 +183,500 6.00% 26,029,413
2008-06-05 2008-06-03 0.880 26,930,472 +458,500 5.96% 23,698,815
2008-06-04 2008-06-02 0.928 26,471,972 +311,250 5.86% 24,565,990
2008-06-03 2008-05-30 0.864 26,160,722 +240,250 5.79% 22,602,864
2008-06-02 2008-05-29 0.808 25,920,472 -127,250 5.74% 20,943,741
2008-05-30 2008-05-28 0.824 26,047,722 -178,750 5.77% 21,463,323
2008-05-29 2008-05-27 0.808 26,226,472 -30,750 5.81% 21,190,989
2008-05-28 2008-05-26 0.800 26,257,222 +101,250 5.81% 21,005,778
2008-05-27 2008-05-23 0.880 26,155,972 +15,000 5.79% 23,017,255
2008-05-26 2008-05-22 0.936 26,140,972 -6,000 5.79% 24,467,950
2008-05-23 2008-05-21 0.944 26,146,972 +329,500 5.79% 24,682,742
2008-05-22 2008-05-20 0.904 25,817,472 +43,750 5.72% 23,338,995
2008-05-21 2008-05-19 0.912 25,773,722 +49,000 5.71% 23,505,634
2008-05-20 2008-05-16 0.960 25,724,722 +388,500 5.70% 24,695,733
2008-05-19 2008-05-15 0.904 25,336,222 +64,250 5.61% 22,903,945
2008-05-16 2008-05-14 0.928 25,271,972 +419,750 5.60% 23,452,390
2008-05-15 2008-05-13 0.864 24,852,222 +45,000 5.50% 21,472,320
2008-05-14 2008-05-09 0.832 24,807,222 +318,750 5.49% 20,639,609
2008-05-09 2008-05-07 0.816 24,488,472 +206,000 5.42% 19,982,593
2008-05-08 2008-05-06 0.840 24,282,472 +31,500 5.38% 20,397,276
2008-05-07 2008-05-05 0.840 24,250,972 -112,500 5.37% 20,370,816
2008-05-06 2008-05-02 0.808 24,363,472 +32,500 5.40% 19,685,685
2008-05-05 2008-04-30 0.824 24,330,972 +17,250 5.39% 20,048,721
2008-05-02 2008-04-29 0.840 24,313,722 -17,500 5.38% 20,423,526
2008-04-30 2008-04-28 0.784 24,331,222 +84,000 5.39% 19,075,678
2008-04-29 2008-04-25 0.776 24,247,222 -137,250 5.37% 18,815,844
2008-04-28 2008-04-24 0.792 24,384,472 +112,500 5.40% 19,312,502
2008-04-25 2008-04-23 0.744 24,271,972 +303,500 5.38% 18,058,347
2008-04-23 2008-04-21 0.736 23,968,472 +12,750 5.31% 17,640,795
2008-04-21 2008-04-17 0.760 23,955,722 +36,250 5.31% 18,206,349
2008-04-18 2008-04-16 0.792 23,919,472 +38,750 5.30% 18,944,222
2008-04-17 2008-04-15 0.792 23,880,722 +100,000 5.29% 18,913,532
2008-04-16 2008-04-14 0.736 23,780,722 -87,500 5.27% 17,502,611
2008-04-15 2008-04-11 0.776 23,868,222 +61,750 5.29% 18,521,740
2008-04-14 2008-04-10 0.752 23,806,472 +102,750 5.27% 17,902,467
2008-04-11 2008-04-09 0.792 23,703,722 +74,250 5.25% 18,773,348
2008-04-10 2008-04-08 0.808 23,629,472 +144,000 5.23% 19,092,613
2008-04-08 2008-04-03 0.856 23,485,472 +18,500 5.20% 20,103,564
2008-04-07 2008-04-02 0.872 23,466,972 +6,500 5.20% 20,463,200
2008-04-03 2008-04-01 0.888 23,460,472 -75,000 5.20% 20,832,899
2008-04-02 2008-03-31 0.872 23,535,472 +58,000 5.21% 20,522,932
2008-03-31 2008-03-27 0.920 23,477,472 +13,500 5.20% 21,599,274
2008-03-28 2008-03-26 0.872 23,463,972 -53,750 5.20% 20,460,584
2008-03-27 2008-03-25 0.920 23,517,722 +75,000 5.21% 21,636,304
2008-03-26 2008-03-20 0.984 23,442,722 +33,000 5.19% 23,067,638
2008-03-20 2008-03-18 0.920 23,409,722 +48,500 5.18% 21,536,944
2008-03-19 2008-03-17 0.920 23,361,222 +326,500 5.17% 21,492,324
2008-03-18 2008-03-14 0.976 23,034,722 +12,500 5.10% 22,481,889
2008-03-17 2008-03-13 1.000 23,022,222 -345,000 5.10% 23,022,222
2008-03-14 2008-03-12 0.976 23,367,222 -328,500 5.17% 22,806,409
2008-03-13 2008-03-11 0.968 23,695,722 -66,000 5.25% 22,937,459
2008-03-12 2008-03-10 1.032 23,761,722 +199,250 5.26% 24,522,097
2008-03-11 2008-03-07 1.064 23,562,472 -12,500 5.22% 25,070,470
2008-03-10 2008-03-06 1.064 23,574,972 -88,000 5.22% 25,083,770
2008-03-07 2008-03-05 1.048 23,662,972 -106,250 5.24% 24,798,795
2008-03-06 2008-03-04 1.016 23,769,222 -168,750 5.26% 24,149,530
2008-03-05 2008-03-03 0.992 23,937,972 +18,750 5.30% 23,746,468
2008-03-04 2008-02-29 0.992 23,919,222 +1,250 5.30% 23,727,868
2008-03-03 2008-02-28 0.936 23,917,972 -217,000 5.30% 22,387,222
2008-02-29 2008-02-27 0.960 24,134,972 -734,000 5.34% 23,169,573
2008-02-28 2008-02-26 0.960 24,868,972 +4,500 5.73% 23,874,213
2008-02-27 2008-02-25 0.952 24,864,472 +156,250 5.72% 23,670,977
2008-02-25 2008-02-21 0.920 24,708,222 +21,500 5.69% 22,731,564
2008-02-22 2008-02-20 0.928 24,686,722 -692,000 5.68% 22,909,278
2008-02-21 2008-02-19 0.984 25,378,722 -59,000 5.84% 24,972,662
2008-02-20 2008-02-18 0.928 25,437,722 -113,250 5.86% 23,606,206
2008-02-18 2008-02-14 0.768 25,550,972 +116,250 5.88% 19,623,146
2008-02-15 2008-02-13 0.760 25,434,722 -198,250 5.86% 19,330,389
2008-02-14 2008-02-12 0.728 25,632,972 -57,250 5.90% 18,660,804
2008-02-13 2008-02-11 0.736 25,690,222 -24,750 5.91% 18,908,003
2008-02-12 2008-02-06 0.704 25,714,972 -299,000 5.92% 18,103,340
2008-02-11 2008-02-04 0.680 26,013,972 -226,750 5.99% 17,689,501
2008-02-05 2008-02-01 0.688 26,240,722 +1,189,750 6.04% 18,053,617
2008-02-04 2008-01-31 0.680 25,050,972 +1,047,500 5.77% 17,034,661
2008-02-01 2008-01-30 0.720 24,003,472 -1,231,250 5.53% 17,282,500
2008-01-31 2008-01-29 0.816 25,234,722 -869,750 5.81% 20,591,533
2008-01-30 2008-01-28 0.896 26,104,472 +32,250 6.94% 23,389,607
2008-01-29 2008-01-25 0.920 26,072,222 +146,250 6.93% 23,986,444
2008-01-28 2008-01-24 0.960 25,925,972 +43,250 6.89% 24,888,933
2008-01-25 2008-01-23 1.016 25,882,722 +28,000 6.88% 26,296,846
2008-01-24 2008-01-22 1.016 25,854,722 -65,750 6.87% 26,268,398
2008-01-23 2008-01-21 1.176 25,920,472 +289,000 6.89% 30,482,475
2008-01-22 2008-01-18 1.192 25,631,472 +19,000 6.81% 30,552,715
2008-01-21 2008-01-17 1.208 25,612,472 +15,500 6.81% 30,939,866
2008-01-18 2008-01-16 1.240 25,596,972 +76,250 6.80% 31,740,245
2008-01-17 2008-01-15 1.240 25,520,722 -430,000 6.78% 31,645,695
2008-01-16 2008-01-14 1.216 25,950,722 -7,250 6.90% 31,556,078
2008-01-15 2008-01-11 1.272 25,957,972 +222,500 6.90% 33,018,540
2008-01-14 2008-01-10 1.256 25,735,472 +8,500 6.84% 32,323,753
2008-01-11 2008-01-09 1.272 25,726,972 -1,500 6.84% 32,724,708
2008-01-10 2008-01-08 1.264 25,728,472 +45,250 6.84% 32,520,789
2008-01-09 2008-01-07 1.320 25,683,222 -16,250 6.83% 33,901,853
2008-01-08 2008-01-04 1.360 25,699,472 -601,750 6.83% 34,951,282
2008-01-07 2008-01-03 1.288 26,301,222 +149,500 6.99% 33,875,974
2008-01-04 2008-01-02 1.320 26,151,722 +82,750 6.95% 34,520,273
2008-01-03 2007-12-31 1.344 26,068,972 -30,750 6.93% 35,036,698
2008-01-02 2007-12-27 1.288 26,099,722 +69,500 6.94% 33,616,442
2007-12-28 2007-12-24 1.320 26,030,222 +83,500 6.92% 34,359,893
2007-12-27 2007-12-20 1.400 25,946,722 -16,000 6.90% 36,325,411
2007-12-21 2007-12-19 1.488 25,962,722 -68,250 6.90% 38,632,530
2007-12-20 2007-12-18 1.392 26,030,972 -426,250 6.92% 36,235,113
2007-12-14 2007-12-12 1.352 26,457,222 -25,750 7.03% 35,770,164
2007-12-13 2007-12-11 1.272 26,482,972 -1,620,500 7.04% 33,686,340
2007-12-12 2007-12-10 1.216 28,103,472 -1,128,750 7.47% 34,173,822
2007-12-11 2007-12-07 1.432 29,232,222 -150,250 7.77% 41,860,542
2007-12-10 2007-12-06 1.432 29,382,472 -299,250 7.81% 42,075,700
2007-12-07 2007-12-05 1.184 29,681,722 -812,500 7.89% 35,143,159
2007-12-06 2007-12-04 1.288 30,494,222 +186,000 8.10% 39,276,558
2007-12-05 2007-12-03 1.368 30,308,222 +139,500 8.05% 41,461,648
2007-12-04 2007-11-30 1.440 30,168,722 +223,750 8.02% 43,442,960
2007-12-03 2007-11-29 1.512 29,944,972 +340,000 7.96% 45,276,798
2007-11-30 2007-11-28 1.512 29,604,972 +176,500 7.87% 44,762,718
2007-11-29 2007-11-27 1.504 29,428,472 +219,250 7.82% 44,260,422
2007-11-28 2007-11-26 1.560 29,209,222 +43,750 7.76% 45,566,386
2007-11-27 2007-11-23 1.584 29,165,472 -26,250 7.75% 46,198,108
2007-11-26 2007-11-22 1.576 29,191,722 +22,500 7.76% 46,006,154
2007-11-23 2007-11-21 1.616 29,169,222 +22,500 7.75% 47,137,463
2007-11-22 2007-11-20 1.520 29,146,722 +41,250 7.75% 44,303,017
2007-11-21 2007-11-19 1.608 29,105,472 +191,750 7.73% 46,801,599
2007-11-20 2007-11-16 1.576 28,913,722 -192,250 7.68% 45,568,026
2007-11-19 2007-11-15 1.608 29,105,972 +309,750 7.73% 46,802,403
2007-11-16 2007-11-14 1.616 28,796,222 +473,000 7.65% 46,534,695
2007-11-15 2007-11-13 1.520 28,323,222 +828,500 7.53% 43,051,297
2007-11-14 2007-11-12 1.664 27,494,722 +404,500 7.31% 45,751,217
2007-11-13 2007-11-09 1.744 27,090,222 +2,500 7.20% 47,245,347
2007-11-12 2007-11-08 1.696 27,087,722 +114,000 7.20% 45,940,777
2007-11-09 2007-11-07 1.744 26,973,722 +23,000 7.17% 47,042,171
2007-11-08 2007-11-06 1.760 26,950,722 +26,750 7.16% 47,433,271
2007-11-07 2007-11-05 1.792 26,923,972 -290,500 7.15% 48,247,758
2007-11-06 2007-11-02 1.760 27,214,472 +74,250 7.23% 47,897,471
2007-11-05 2007-11-01 1.800 27,140,222 +555,000 7.21% 48,852,400
2007-11-02 2007-10-31 1.800 26,585,222 +348,250 7.06% 47,853,400
2007-11-01 2007-10-30 1.840 26,236,972 +238,250 6.97% 48,276,028
2007-10-31 2007-10-29 1.888 25,998,722 +296,500 6.91% 49,085,587
2007-10-30 2007-10-26 1.904 25,702,222 +204,750 6.83% 48,937,031
2007-10-29 2007-10-25 1.856 25,497,472 -1,635,000 6.78% 47,323,308
2007-10-26 2007-10-24 1.792 27,132,472 -47,500 7.21% 48,621,390
2007-10-25 2007-10-23 1.808 27,179,972 -100,750 7.22% 49,141,389
2007-10-24 2007-10-22 1.704 27,280,722 +250,750 7.25% 46,486,350
2007-10-23 2007-10-18 1.784 27,029,972 +201,500 7.18% 48,221,470
2007-10-22 2007-10-17 1.856 26,828,472 +44,000 7.13% 49,793,644
2007-10-18 2007-10-16 1.832 26,784,472 +122,750 7.12% 49,069,153
2007-10-17 2007-10-15 1.896 26,661,722 -64,000 7.09% 50,550,625
2007-10-16 2007-10-12 1.968 26,725,722 +455,500 7.10% 52,596,221
2007-10-15 2007-10-11 2.000 26,270,222 +788,750 6.98% 52,540,444
2007-10-12 2007-10-10 2.080 25,481,472 +156,750 6.77% 53,001,462
2007-10-11 2007-10-09 2.040 25,324,722 -403,750 6.73% 51,662,433
2007-10-10 2007-10-08 1.976 25,728,472 +160,250 6.84% 50,839,461
2007-10-09 2007-10-05 2.040 25,568,222 +134,500 6.79% 52,159,173
2007-10-08 2007-10-04 1.960 25,433,722 -146,250 6.76% 49,850,095
2007-10-05 2007-10-03 1.992 25,579,972 +357,000 6.80% 50,955,304
2007-10-04 2007-10-02 2.160 25,222,972 -170,000 6.70% 54,481,620
2007-10-03 2007-09-28 2.120 25,392,972 +169,000 6.75% 53,833,101
2007-10-02 2007-09-27 2.160 25,223,972 -250,250 6.70% 54,483,780
2007-09-28 2007-09-25 2.200 25,474,222 +497,500 6.77% 56,043,288
2007-09-27 2007-09-24 2.040 24,976,722 +828,250 6.64% 50,952,513
2007-09-25 2007-09-21 2.120 24,148,472 +514,250 6.42% 51,194,761
2007-09-24 2007-09-20 2.160 23,634,222 +1,276,000 6.28% 51,049,920
2007-09-21 2007-09-19 2.280 22,358,222 +315,750 5.94% 50,976,746
2007-09-20 2007-09-18 2.400 22,042,472 -331,500 5.86% 52,901,933
2007-09-19 2007-09-17 2.200 22,373,972 -182,500 5.95% 49,222,738
2007-09-18 2007-09-14 2.080 22,556,472 +544,750 5.99% 46,917,462
2007-09-17 2007-09-13 2.520 22,011,722 +1,944,750 5.85% 55,469,539
2007-09-14 2007-09-12 1.952 20,066,972 +835,500 5.33% 39,170,729
2007-09-13 2007-09-11 1.832 19,231,472 +557,250 5.11% 35,232,057
2007-09-12 2007-09-10 1.840 18,674,222 -532,500 4.96% 34,360,568
2007-09-11 2007-09-07 1.784 19,206,722 +514,500 5.10% 34,264,792
2007-09-10 2007-09-06 1.704 18,692,222 -6,025,000 4.97% 31,851,546
2007-09-07 2007-09-05 1.952 24,717,222 -196,000 6.57% 48,248,017
2007-09-06 2007-09-04 1.880 24,913,222 +324,250 6.62% 46,836,857
2007-09-05 2007-09-03 1.912 24,588,972 +277,000 6.53% 47,014,114
2007-09-04 2007-08-31 1.944 24,311,972 -65,250 6.46% 47,262,474
2007-09-03 2007-08-30 1.952 24,377,222 +2,197,000 6.48% 47,584,337
2007-08-31 2007-08-29 1.944 22,180,222 -447,750 5.89% 43,118,352
2007-08-30 2007-08-28 1.920 22,627,972 +268,500 6.01% 43,445,706
2007-08-29 2007-08-27 2.080 22,359,472 +338,750 5.94% 46,507,702
2007-08-28 2007-08-24 2.000 22,020,722 +427,000 5.85% 44,041,444
2007-08-27 2007-08-23 1.992 21,593,722 -39,250 5.74% 43,014,694
2007-08-24 2007-08-22 1.840 21,632,972 +81,250 5.75% 39,804,668
2007-08-23 2007-08-21 1.832 21,551,722 +69,750 5.73% 39,482,755
2007-08-22 2007-08-20 1.824 21,481,972 -1,198,250 5.71% 39,183,117
2007-08-21 2007-08-17 1.824 22,680,222 +984,750 6.03% 41,368,725
2007-08-20 2007-08-16 1.760 21,695,472 +971,750 5.77% 38,184,031
2007-08-17 2007-08-15 1.840 20,723,722 +859,000 5.51% 38,131,648
2007-08-16 2007-08-14 1.912 19,864,722 +283,500 5.28% 37,981,348
2007-08-15 2007-08-13 1.952 19,581,222 -58,750 5.20% 38,222,545
2007-08-14 2007-08-10 1.912 19,639,972 +41,750 5.22% 37,551,626
2007-08-13 2007-08-09 1.944 19,598,222 -778,750 5.21% 38,098,944
2007-08-10 2007-08-08 1.880 20,376,972 +386,250 5.42% 38,308,707
2007-08-09 2007-08-07 1.840 19,990,722 +317,250 5.31% 36,782,928
2007-08-08 2007-08-06 2.360 19,673,472 +98,250 5.23% 46,429,394
2007-08-07 2007-08-03 2.480 19,575,222 +148,750 5.20% 48,546,551
2007-08-06 2007-08-02 2.840 19,426,472 -1,458,000 5.16% 55,171,180
2007-08-03 2007-08-01 2.200 20,884,472 +127,500 5.55% 45,945,838
2007-08-02 2007-07-31 2.160 20,756,972 -4,444,500 5.52% 44,835,060
2007-08-01 2007-07-30 1.672 25,201,472 +250,984 6.70% 42,136,861
2007-07-31 2007-07-27 1.656 24,950,488 -160,250 6.63% 41,318,008
2007-07-30 2007-07-26 1.696 25,110,738 +346,500 6.67% 42,587,812
2007-07-27 2007-07-25 1.664 24,764,238 -198,000 6.58% 41,207,692
2007-07-26 2007-07-24 1.576 24,962,238 +142,266 6.63% 39,340,487
2007-07-25 2007-07-23 1.568 24,819,972 +238,250 6.60% 38,917,716
2007-07-24 2007-07-20 1.592 24,581,722 +10,430,500 6.53% 39,134,101
2007-07-23 2007-07-19 1.576 14,151,222 +122,000 3.76% 22,302,326
2007-07-20 2007-07-18 1.568 14,029,222 +206,250 3.73% 21,997,820
2007-07-19 2007-07-17 1.616 13,822,972 +4,000 3.67% 22,337,923
2007-07-18 2007-07-16 1.624 13,818,972 -21,000 3.67% 22,442,011
2007-07-17 2007-07-13 1.624 13,839,972 +303,750 3.68% 22,476,115
2007-07-16 2007-07-12 1.576 13,536,222 +966,250 3.60% 21,333,086
2007-07-13 2007-07-11 1.704 12,569,972 +59,250 3.34% 21,419,232
2007-07-12 2007-07-10 1.800 12,510,722 -166,250 3.32% 22,519,300
2007-07-11 2007-07-09 1.720 12,676,972 +54,000 3.37% 21,804,392
2007-07-10 2007-07-06 1.640 12,622,972 +111,000 3.35% 20,701,674
2007-07-09 2007-07-05 1.672 12,511,972 +136,750 3.32% 20,920,017
2007-07-06 2007-07-04 1.704 12,375,222 -210,250 3.29% 21,087,378
2007-07-05 2007-07-03 1.696 12,585,472 -448,500 3.34% 21,344,961
2007-07-04 2007-06-29 1.672 13,033,972 +101,750 3.46% 21,792,801
2007-07-03 2007-06-28 1.736 12,932,222 +206,500 3.44% 22,450,337
2007-06-29 2007-06-27 1.752 12,725,722 +37,250 3.38% 22,295,465
2007-06-28 2007-06-26 1.792 12,688,472 +135,500 3.37% 22,737,742
2007-06-27 2007-06-25 1.824 12,552,972 -491,500 3.34% 22,896,621
2007-06-26 2007-06-22 1.736 13,044,472 3.47% 22,645,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top