History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-11-08 | 2022-11-04 | 0.010 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.010 | 0 | -39,656,763 | ||
| 2022-04-13 | 2022-04-11 | 0.010 | 39,656,763 | -50,000 | 0.77% | 396,568 |
| 2021-05-14 | 2021-05-12 | 0.010 | 39,706,763 | -40,000 | 0.77% | 397,068 |
| 2021-04-01 | 2021-03-30 | 0.010 | 39,746,763 | +800,000 | 0.77% | 397,468 |
| 2021-03-18 | 2021-03-16 | 0.012 | 38,946,763 | +1,000,000 | 0.75% | 467,361 |
| 2021-02-25 | 2021-02-23 | 0.013 | 37,946,763 | +10,000,000 | 0.73% | 493,308 |
| 2021-02-24 | 2021-02-22 | 0.014 | 27,946,763 | +520,000 | 0.54% | 391,255 |
| 2021-02-23 | 2021-02-19 | 0.014 | 27,426,763 | +2,000,000 | 0.53% | 383,975 |
| 2021-02-19 | 2021-02-17 | 0.014 | 25,426,763 | -480,000 | 0.49% | 355,975 |
| 2021-02-17 | 2021-02-11 | 0.015 | 25,906,763 | +40,000 | 0.50% | 388,601 |
| 2021-02-16 | 2021-02-09 | 0.019 | 25,866,763 | -840,000 | 0.50% | 491,468 |
| 2021-02-10 | 2021-02-08 | 0.012 | 26,706,763 | -280,000 | 0.52% | 320,481 |
| 2021-02-08 | 2021-02-04 | 0.014 | 26,986,763 | +400,000 | 0.52% | 377,815 |
| 2021-02-05 | 2021-02-03 | 0.014 | 26,586,763 | +7,600,000 | 0.51% | 372,215 |
| 2021-02-04 | 2021-02-02 | 0.015 | 18,986,763 | +3,600,000 | 0.37% | 284,801 |
| 2021-02-03 | 2021-02-01 | 0.015 | 15,386,763 | +2,400,000 | 0.30% | 230,801 |
| 2021-02-02 | 2021-01-29 | 0.015 | 12,986,763 | +1,000,000 | 0.25% | 194,801 |
| 2021-02-01 | 2021-01-28 | 0.016 | 11,986,763 | +800,000 | 0.23% | 191,788 |
| 2021-01-29 | 2021-01-27 | 0.018 | 11,186,763 | +1,400,000 | 0.22% | 201,362 |
| 2021-01-28 | 2021-01-26 | 0.027 | 9,786,763 | +400,000 | 0.19% | 264,243 |
| 2021-01-27 | 2021-01-25 | 0.027 | 9,386,763 | -480,000 | 0.18% | 253,443 |
| 2021-01-26 | 2021-01-22 | 0.031 | 9,866,763 | +120,000 | 0.19% | 305,870 |
| 2021-01-25 | 2021-01-21 | 0.028 | 9,746,763 | +120,000 | 0.19% | 272,909 |
| 2021-01-22 | 2021-01-20 | 0.028 | 9,626,763 | -120,000 | 0.19% | 269,549 |
| 2021-01-21 | 2021-01-19 | 0.023 | 9,746,763 | +200,000 | 0.19% | 224,176 |
| 2021-01-15 | 2021-01-13 | 0.024 | 9,546,763 | +160,000 | 0.18% | 229,122 |
| 2021-01-13 | 2021-01-11 | 0.023 | 9,386,763 | +800,000 | 0.18% | 215,896 |
| 2021-01-11 | 2021-01-07 | 0.024 | 8,586,763 | -80,000 | 0.17% | 206,082 |
| 2020-12-22 | 2020-12-18 | 0.028 | 8,666,763 | -600,000 | 0.17% | 242,669 |
| 2020-12-16 | 2020-12-14 | 0.029 | 9,266,763 | +200,000 | 0.18% | 268,736 |
| 2020-12-10 | 2020-12-08 | 0.029 | 9,066,763 | -40,000 | 0.18% | 262,936 |
| 2020-12-04 | 2020-12-02 | 0.031 | 9,106,763 | +400,000 | 0.18% | 282,310 |
| 2020-12-03 | 2020-12-01 | 0.033 | 8,706,763 | +200,000 | 0.17% | 287,323 |
| 2020-12-02 | 2020-11-30 | 0.032 | 8,506,763 | +520,000 | 0.16% | 272,216 |
| 2020-11-30 | 2020-11-26 | 0.030 | 7,986,763 | -960,000 | 0.15% | 239,603 |
| 2020-11-27 | 2020-11-25 | 0.021 | 8,946,763 | +120,000 | 0.17% | 187,882 |
| 2020-11-26 | 2020-11-24 | 0.021 | 8,826,763 | +800,000 | 0.17% | 185,362 |
| 2020-11-04 | 2020-11-02 | 0.017 | 8,026,763 | -240,000 | 0.16% | 136,455 |
| 2020-09-15 | 2020-09-11 | 0.023 | 8,266,763 | +400,000 | 0.16% | 190,136 |
| 2020-09-14 | 2020-09-10 | 0.024 | 7,866,763 | +400,000 | 0.15% | 188,802 |
| 2020-07-23 | 2020-07-21 | 0.028 | 7,466,763 | +600,000 | 0.14% | 209,069 |
| 2020-07-16 | 2020-07-14 | 0.040 | 6,866,763 | -2,000,000 | 0.13% | 274,671 |
| 2020-06-26 | 2020-06-23 | 0.031 | 8,866,763 | -200,000 | 0.17% | 274,870 |
| 2020-06-08 | 2020-06-04 | 0.030 | 9,066,763 | -120,000 | 0.18% | 272,003 |
| 2020-05-29 | 2020-05-27 | 0.031 | 9,186,763 | +2,000,000 | 0.18% | 284,790 |
| 2020-05-14 | 2020-05-12 | 0.035 | 7,186,763 | -320,000 | 0.14% | 251,537 |
| 2020-04-29 | 2020-04-27 | 0.033 | 7,506,763 | +240,000 | 0.15% | 247,723 |
| 2020-04-23 | 2020-04-21 | 0.035 | 7,266,763 | +200,000 | 0.14% | 254,337 |
| 2020-04-15 | 2020-04-09 | 0.039 | 7,066,763 | +200,000 | 0.14% | 275,604 |
| 2020-03-31 | 2020-03-27 | 0.038 | 6,866,763 | -200,000 | 0.13% | 260,937 |
| 2020-03-27 | 2020-03-25 | 0.039 | 7,066,763 | -95,000 | 0.14% | 275,604 |
| 2020-03-09 | 2020-03-05 | 0.040 | 7,161,763 | -1,280,000 | 0.14% | 286,471 |
| 2020-03-06 | 2020-03-04 | 0.041 | 8,441,763 | -120,000 | 0.16% | 346,112 |
| 2020-03-03 | 2020-02-28 | 0.039 | 8,561,763 | +120,000 | 0.17% | 333,909 |
| 2020-02-25 | 2020-02-21 | 0.052 | 8,441,763 | -480,000 | 0.16% | 438,972 |
| 2020-02-20 | 2020-02-18 | 0.055 | 8,921,763 | -520,000 | 0.17% | 490,697 |
| 2020-02-19 | 2020-02-17 | 0.056 | 9,441,763 | -120,000 | 0.18% | 528,739 |
| 2020-01-22 | 2020-01-20 | 0.065 | 9,561,763 | -20,000 | 0.19% | 621,515 |
| 2020-01-15 | 2020-01-13 | 0.069 | 9,581,763 | -880,000 | 0.19% | 661,142 |
| 2020-01-10 | 2020-01-08 | 0.056 | 10,461,763 | +200,000 | 0.20% | 585,859 |
| 2019-12-19 | 2019-12-17 | 0.034 | 10,261,763 | -640,000 | 0.20% | 348,900 |
| 2019-12-17 | 2019-12-13 | 0.030 | 10,901,763 | +640,000 | 0.21% | 327,053 |
| 2019-11-22 | 2019-11-20 | 0.036 | 10,261,763 | +1,000,000 | 0.20% | 369,423 |
| 2019-11-21 | 2019-11-19 | 0.034 | 9,261,763 | +320,000 | 0.18% | 314,900 |
| 2019-11-06 | 2019-11-04 | 0.055 | 8,941,763 | +600,000 | 0.17% | 491,797 |
| 2019-11-05 | 2019-11-01 | 0.053 | 8,341,763 | -30,000 | 0.16% | 442,113 |
| 2019-10-30 | 2019-10-28 | 0.052 | 8,371,763 | +200,000 | 0.16% | 435,332 |
| 2019-10-25 | 2019-10-23 | 0.050 | 8,171,763 | -160,000 | 0.16% | 408,588 |
| 2019-10-24 | 2019-10-22 | 0.051 | 8,331,763 | +160,000 | 0.16% | 424,920 |
| 2019-10-23 | 2019-10-21 | 0.052 | 8,171,763 | -50,000 | 0.16% | 424,932 |
| 2019-10-16 | 2019-10-14 | 0.067 | 8,221,763 | +480,000 | 0.16% | 550,858 |
| 2019-10-11 | 2019-10-09 | 0.067 | 7,741,763 | -500,000 | 0.15% | 518,698 |
| 2019-10-10 | 2019-10-08 | 0.066 | 8,241,763 | +360,000 | 0.16% | 543,956 |
| 2019-09-17 | 2019-09-13 | 0.083 | 7,881,763 | +300,000 | 0.15% | 654,186 |
| 2019-09-05 | 2019-09-03 | 0.086 | 7,581,763 | +950,000 | 0.15% | 652,032 |
| 2019-09-04 | 2019-09-02 | 0.072 | 6,631,763 | -40,000 | 0.13% | 477,487 |
| 2019-09-03 | 2019-08-30 | 0.082 | 6,671,763 | +610,000 | 0.13% | 547,085 |
| 2019-09-02 | 2019-08-29 | 0.081 | 6,061,763 | +100,000 | 0.12% | 491,003 |
| 2019-08-29 | 2019-08-27 | 0.095 | 5,961,763 | +100,000 | 0.12% | 566,367 |
| 2019-08-22 | 2019-08-20 | 0.103 | 5,861,763 | +20,000 | 0.11% | 603,762 |
| 2019-08-16 | 2019-08-14 | 0.114 | 5,841,763 | +820,000 | 0.11% | 665,961 |
| 2019-08-08 | 2019-08-06 | 0.145 | 5,021,763 | -30,000 | 0.10% | 728,156 |
| 2019-08-07 | 2019-08-05 | 0.138 | 5,051,763 | -80,000 | 0.10% | 697,143 |
| 2019-08-06 | 2019-08-02 | 0.131 | 5,131,763 | +70,000 | 0.10% | 672,261 |
| 2019-08-05 | 2019-08-01 | 0.146 | 5,061,763 | +50,000 | 0.10% | 739,017 |
| 2019-08-02 | 2019-07-31 | 0.155 | 5,011,763 | +10,000 | 0.10% | 776,823 |
| 2019-07-30 | 2019-07-26 | 0.144 | 5,001,763 | +20,000 | 0.10% | 720,254 |
| 2019-07-29 | 2019-07-25 | 0.178 | 4,981,763 | +460,000 | 0.10% | 886,754 |
| 2019-07-26 | 2019-07-24 | 0.176 | 4,521,763 | -70,000 | 0.09% | 795,830 |
| 2019-07-25 | 2019-07-23 | 0.117 | 4,591,763 | -330,000 | 0.09% | 537,236 |
| 2019-07-12 | 2019-07-10 | 0.051 | 4,921,763 | +200,000 | 0.10% | 251,010 |
| 2019-07-10 | 2019-07-08 | 0.051 | 4,721,763 | +260,000 | 0.09% | 240,810 |
| 2019-07-08 | 2019-07-04 | 0.084 | 4,461,763 | +60,000 | 0.09% | 374,788 |
| 2019-05-30 | 2019-05-28 | 0.144 | 4,401,763 | -100,000 | 0.09% | 633,854 |
| 2019-05-20 | 2019-05-16 | 0.150 | 4,501,763 | -25,000 | 0.09% | 675,264 |
| 2019-03-22 | 2019-03-20 | 0.168 | 4,526,763 | +100,000 | 0.09% | 760,496 |
| 2019-03-14 | 2019-03-12 | 0.180 | 4,426,763 | -9,250 | 0.09% | 796,817 |
| 2019-03-08 | 2019-03-06 | 0.179 | 4,436,013 | -100,000 | 0.09% | 794,046 |
| 2019-03-06 | 2019-03-04 | 0.180 | 4,536,013 | +90,000 | 0.09% | 816,482 |
| 2019-03-05 | 2019-03-01 | 0.179 | 4,446,013 | +20,000 | 0.09% | 795,836 |
| 2019-03-04 | 2019-02-28 | 0.175 | 4,426,013 | +10,000 | 0.09% | 774,552 |
| 2019-02-27 | 2019-02-25 | 0.178 | 4,416,013 | +50,000 | 0.09% | 786,050 |
| 2019-02-15 | 2019-02-13 | 0.168 | 4,366,013 | +100,000 | 0.08% | 733,490 |
| 2019-02-01 | 2019-01-30 | 0.175 | 4,266,013 | +50,000 | 0.08% | 746,552 |
| 2018-12-19 | 2018-12-17 | 0.235 | 4,216,013 | -110,000 | 0.08% | 990,763 |
| 2018-12-18 | 2018-12-14 | 0.228 | 4,326,013 | +100,000 | 0.08% | 986,331 |
| 2018-12-17 | 2018-12-13 | 0.220 | 4,226,013 | +50,000 | 0.08% | 929,723 |
| 2018-11-20 | 2018-11-16 | 0.250 | 4,176,013 | +10,000 | 0.08% | 1,044,003 |
| 2018-11-02 | 2018-10-31 | 0.245 | 4,166,013 | +500,000 | 0.08% | 1,020,673 |
| 2018-10-24 | 2018-10-22 | 0.270 | 3,666,013 | -100,000 | 0.07% | 989,824 |
| 2018-09-26 | 2018-09-21 | 0.265 | 3,766,013 | -90,000 | 0.07% | 997,993 |
| 2018-08-30 | 2018-08-28 | 0.270 | 3,856,013 | +90,000 | 0.07% | 1,041,124 |
| 2018-08-22 | 2018-08-20 | 0.260 | 3,766,013 | +40,000 | 0.07% | 979,163 |
| 2018-08-10 | 2018-08-08 | 0.305 | 3,726,013 | -20,000 | 0.07% | 1,136,434 |
| 2018-08-03 | 2018-08-01 | 0.304 | 3,746,013 | -1 | 0.07% | 1,138,788 |
| 2018-07-20 | 2018-07-18 | 0.304 | 3,746,014 | -515,000 | 0.07% | 1,138,788 |
| 2018-07-16 | 2018-07-12 | 0.316 | 4,261,014 | -315,000 | 0.08% | 1,346,480 |
| 2018-07-12 | 2018-07-10 | 0.340 | 4,576,014 | -25,000 | 0.09% | 1,555,845 |
| 2018-07-11 | 2018-07-09 | 0.344 | 4,601,014 | -10,000 | 0.10% | 1,582,749 |
| 2018-07-10 | 2018-07-06 | 0.332 | 4,611,014 | +500,000 | 0.10% | 1,530,857 |
| 2018-07-06 | 2018-07-04 | 0.360 | 4,111,014 | +15,000 | 0.09% | 1,479,965 |
| 2018-07-05 | 2018-07-03 | 0.360 | 4,096,014 | +250,000 | 0.09% | 1,474,565 |
| 2018-07-04 | 2018-06-29 | 0.372 | 3,846,014 | -215,000 | 0.08% | 1,430,717 |
| 2018-07-03 | 2018-06-28 | 0.356 | 4,061,014 | -285,000 | 0.09% | 1,445,721 |
| 2018-06-28 | 2018-06-26 | 0.356 | 4,346,014 | -235,000 | 0.09% | 1,547,181 |
| 2018-06-25 | 2018-06-21 | 0.368 | 4,581,014 | -120,000 | 0.10% | 1,685,813 |
| 2018-06-22 | 2018-06-20 | 0.364 | 4,701,014 | -15,000 | 0.10% | 1,711,169 |
| 2018-06-15 | 2018-06-13 | 0.376 | 4,716,014 | +250,000 | 0.10% | 1,773,221 |
| 2018-06-04 | 2018-05-31 | 0.372 | 4,466,014 | +10,000 | 0.09% | 1,661,357 |
| 2018-06-01 | 2018-05-30 | 0.376 | 4,456,014 | -125,000 | 0.09% | 1,675,461 |
| 2018-05-30 | 2018-05-28 | 0.376 | 4,581,014 | +150,000 | 0.10% | 1,722,461 |
| 2018-05-28 | 2018-05-24 | 0.376 | 4,431,014 | -100,000 | 0.09% | 1,666,061 |
| 2018-05-25 | 2018-05-23 | 0.324 | 4,531,014 | -50,000 | 0.10% | 1,468,049 |
| 2018-05-14 | 2018-05-10 | 0.312 | 4,581,014 | -15,000 | 0.10% | 1,429,276 |
| 2018-05-10 | 2018-05-08 | 0.316 | 4,596,014 | -50,000 | 0.10% | 1,452,340 |
| 2018-04-27 | 2018-04-25 | 0.304 | 4,646,014 | -100,000 | 0.10% | 1,412,388 |
| 2018-03-06 | 2018-03-02 | 0.296 | 4,746,014 | +300,000 | 0.10% | 1,404,820 |
| 2018-03-05 | 2018-03-01 | 0.304 | 4,446,014 | +70,000 | 0.09% | 1,351,588 |
| 2018-03-02 | 2018-02-28 | 0.304 | 4,376,014 | +130,000 | 0.09% | 1,330,308 |
| 2018-02-28 | 2018-02-26 | 0.304 | 4,246,014 | -125,000 | 0.09% | 1,290,788 |
| 2018-02-26 | 2018-02-22 | 0.304 | 4,371,014 | +125,000 | 0.09% | 1,328,788 |
| 2018-01-26 | 2018-01-24 | 0.316 | 4,246,014 | -35,000 | 0.09% | 1,341,740 |
| 2018-01-16 | 2018-01-12 | 0.316 | 4,281,014 | -500,000 | 0.09% | 1,352,800 |
| 2018-01-09 | 2018-01-05 | 0.312 | 4,781,014 | -120,000 | 0.10% | 1,491,676 |
| 2018-01-08 | 2018-01-04 | 0.316 | 4,901,014 | -130,000 | 0.10% | 1,548,720 |
| 2017-12-27 | 2017-12-21 | 0.312 | 5,031,014 | -250,000 | 0.11% | 1,569,676 |
| 2017-12-21 | 2017-12-19 | 0.312 | 5,281,014 | -255,000 | 0.11% | 1,647,676 |
| 2017-12-20 | 2017-12-18 | 0.312 | 5,536,014 | -40,000 | 0.12% | 1,727,236 |
| 2017-12-11 | 2017-12-07 | 0.312 | 5,576,014 | -45,000 | 0.12% | 1,739,716 |
| 2017-12-07 | 2017-12-05 | 0.312 | 5,621,014 | -400,000 | 0.12% | 1,753,756 |
| 2017-12-06 | 2017-12-04 | 0.312 | 6,021,014 | -495,000 | 0.13% | 1,878,556 |
| 2017-12-05 | 2017-12-01 | 0.308 | 6,516,014 | -55,000 | 0.14% | 2,006,932 |
| 2017-11-30 | 2017-11-28 | 0.312 | 6,571,014 | -500,000 | 0.14% | 2,050,156 |
| 2017-11-29 | 2017-11-27 | 0.296 | 7,071,014 | -500,000 | 0.15% | 2,093,020 |
| 2017-11-28 | 2017-11-24 | 0.304 | 7,571,014 | -50,000 | 0.16% | 2,301,588 |
| 2017-11-24 | 2017-11-22 | 0.300 | 7,621,014 | -1,000,000 | 0.16% | 2,286,304 |
| 2017-11-16 | 2017-11-14 | 0.312 | 8,621,014 | -340,000 | 0.18% | 2,689,756 |
| 2017-11-10 | 2017-11-08 | 0.312 | 8,961,014 | -25,000 | 0.19% | 2,795,836 |
| 2017-11-09 | 2017-11-07 | 0.312 | 8,986,014 | -80,000 | 0.19% | 2,803,636 |
| 2017-11-08 | 2017-11-06 | 0.316 | 9,066,014 | -15,000 | 0.19% | 2,864,860 |
| 2017-11-03 | 2017-11-01 | 0.320 | 9,081,014 | -250,000 | 0.19% | 2,905,924 |
| 2017-10-20 | 2017-10-18 | 0.336 | 9,331,014 | -50,000 | 0.20% | 3,135,221 |
| 2017-10-19 | 2017-10-17 | 0.336 | 9,381,014 | -50,000 | 0.20% | 3,152,021 |
| 2017-10-18 | 2017-10-16 | 0.348 | 9,431,014 | -100,000 | 0.20% | 3,281,993 |
| 2017-10-17 | 2017-10-13 | 0.344 | 9,531,014 | -125,000 | 0.20% | 3,278,669 |
| 2017-10-12 | 2017-10-10 | 0.348 | 9,656,014 | -75,000 | 0.20% | 3,360,293 |
| 2017-10-10 | 2017-10-06 | 0.328 | 9,731,014 | +75,000 | 0.21% | 3,191,773 |
| 2017-10-06 | 2017-10-03 | 0.332 | 9,656,014 | +125,000 | 0.20% | 3,205,797 |
| 2017-10-03 | 2017-09-28 | 0.380 | 9,531,014 | -320,000 | 0.20% | 3,621,785 |
| 2017-09-28 | 2017-09-26 | 0.380 | 9,851,014 | -242,500 | 0.21% | 3,743,385 |
| 2017-09-19 | 2017-09-15 | 0.384 | 10,093,514 | +15,000 | 0.21% | 3,875,909 |
| 2017-09-13 | 2017-09-11 | 0.372 | 10,078,514 | -45,000 | 0.21% | 3,749,207 |
| 2017-09-12 | 2017-09-08 | 0.368 | 10,123,514 | +130,000 | 0.21% | 3,725,453 |
| 2017-09-08 | 2017-09-06 | 0.364 | 9,993,514 | -2,420,000 | 0.21% | 3,637,639 |
| 2017-09-07 | 2017-09-05 | 0.356 | 12,413,514 | -1,215,000 | 0.26% | 4,419,211 |
| 2017-09-01 | 2017-08-30 | 0.348 | 13,628,514 | -420,000 | 0.29% | 4,742,723 |
| 2017-08-28 | 2017-08-24 | 0.340 | 14,048,514 | -175,000 | 0.30% | 4,776,495 |
| 2017-08-25 | 2017-08-22 | 0.336 | 14,223,514 | -145,000 | 0.30% | 4,779,101 |
| 2017-08-07 | 2017-08-03 | 0.308 | 14,368,514 | +3,635,000 | 0.30% | 4,425,502 |
| 2017-08-04 | 2017-08-02 | 0.300 | 10,733,514 | -335,000 | 0.23% | 3,220,054 |
| 2017-07-27 | 2017-07-25 | 0.288 | 11,068,514 | +280,000 | 0.23% | 3,187,732 |
| 2017-07-26 | 2017-07-24 | 0.288 | 10,788,514 | +140,000 | 0.23% | 3,107,092 |
| 2017-07-24 | 2017-07-20 | 0.288 | 10,648,514 | +125,000 | 0.23% | 3,066,772 |
| 2017-07-19 | 2017-07-17 | 0.324 | 10,523,514 | +255,000 | 0.22% | 3,409,619 |
| 2017-07-18 | 2017-07-14 | 0.328 | 10,268,514 | +250,000 | 0.22% | 3,368,073 |
| 2017-07-14 | 2017-07-12 | 0.328 | 10,018,514 | +650,000 | 0.21% | 3,286,073 |
| 2017-07-12 | 2017-07-10 | 0.328 | 9,368,514 | +500,000 | 0.20% | 3,072,873 |
| 2017-07-11 | 2017-07-07 | 0.324 | 8,868,514 | +250,000 | 0.19% | 2,873,399 |
| 2017-07-05 | 2017-07-03 | 0.284 | 8,618,514 | +250,000 | 0.18% | 2,447,658 |
| 2017-06-29 | 2017-06-27 | 0.292 | 8,368,514 | +500,000 | 0.18% | 2,443,606 |
| 2017-06-28 | 2017-06-26 | 0.308 | 7,868,514 | +275,000 | 0.17% | 2,423,502 |
| 2017-06-27 | 2017-06-23 | 0.308 | 7,593,514 | +605,000 | 0.16% | 2,338,802 |
| 2017-06-26 | 2017-06-22 | 0.312 | 6,988,514 | +255,000 | 0.15% | 2,180,416 |
| 2017-06-22 | 2017-06-20 | 0.312 | 6,733,514 | +375,000 | 0.14% | 2,100,856 |
| 2017-06-20 | 2017-06-16 | 0.308 | 6,358,514 | +295,000 | 0.13% | 1,958,422 |
| 2017-06-09 | 2017-06-07 | 0.320 | 6,063,514 | -175,000 | 0.13% | 1,940,324 |
| 2017-06-07 | 2017-06-05 | 0.316 | 6,238,514 | +175,000 | 0.13% | 1,971,370 |
| 2017-05-22 | 2017-05-18 | 0.284 | 6,063,514 | -75,000 | 0.13% | 1,722,038 |
| 2017-05-19 | 2017-05-17 | 0.288 | 6,138,514 | -5,000 | 0.13% | 1,767,892 |
| 2017-05-18 | 2017-05-16 | 0.284 | 6,143,514 | -120,000 | 0.13% | 1,744,758 |
| 2017-05-17 | 2017-05-15 | 0.280 | 6,263,514 | -15,000 | 0.13% | 1,753,784 |
| 2017-05-04 | 2017-04-28 | 0.292 | 6,278,514 | +125,000 | 0.13% | 1,833,326 |
| 2017-05-02 | 2017-04-27 | 0.300 | 6,153,514 | +10,000 | 0.13% | 1,846,054 |
| 2017-04-27 | 2017-04-25 | 0.304 | 6,143,514 | -125,000 | 0.13% | 1,867,628 |
| 2017-04-18 | 2017-04-12 | 0.316 | 6,268,514 | -75,000 | 0.13% | 1,980,850 |
| 2017-04-11 | 2017-04-07 | 0.320 | 6,343,514 | -40,000 | 0.13% | 2,029,924 |
| 2017-04-07 | 2017-04-05 | 0.332 | 6,383,514 | +25,000 | 0.14% | 2,119,327 |
| 2017-04-05 | 2017-03-31 | 0.316 | 6,358,514 | +160,000 | 0.13% | 2,009,290 |
| 2017-03-28 | 2017-03-24 | 0.332 | 6,198,514 | -10,000 | 0.13% | 2,057,907 |
| 2017-03-23 | 2017-03-21 | 0.336 | 6,208,514 | +25,000 | 0.13% | 2,086,061 |
| 2017-03-22 | 2017-03-20 | 0.340 | 6,183,514 | -175,000 | 0.13% | 2,102,395 |
| 2017-03-16 | 2017-03-14 | 0.356 | 6,358,514 | -125,000 | 0.13% | 2,263,631 |
| 2017-03-15 | 2017-03-13 | 0.352 | 6,483,514 | +5,000 | 0.14% | 2,282,197 |
| 2017-03-10 | 2017-03-08 | 0.352 | 6,478,514 | +75,000 | 0.14% | 2,280,437 |
| 2017-03-09 | 2017-03-07 | 0.364 | 6,403,514 | +285,000 | 0.14% | 2,330,879 |
| 2017-03-08 | 2017-03-06 | 0.364 | 6,118,514 | -250,000 | 0.13% | 2,227,139 |
| 2017-03-03 | 2017-03-01 | 0.348 | 6,368,514 | -250,000 | 0.13% | 2,216,243 |
| 2017-03-02 | 2017-02-28 | 0.352 | 6,618,514 | -30,000 | 0.14% | 2,329,717 |
| 2017-02-23 | 2017-02-21 | 0.348 | 6,648,514 | +40,000 | 0.14% | 2,313,683 |
| 2017-02-20 | 2017-02-16 | 0.348 | 6,608,514 | -200,000 | 0.14% | 2,299,763 |
| 2017-02-10 | 2017-02-08 | 0.364 | 6,808,514 | +155,000 | 0.14% | 2,478,299 |
| 2017-02-02 | 2017-01-27 | 0.360 | 6,653,514 | -10,000 | 0.14% | 2,395,265 |
| 2017-01-26 | 2017-01-24 | 0.360 | 6,663,514 | -15,000 | 0.14% | 2,398,865 |
| 2017-01-25 | 2017-01-23 | 0.368 | 6,678,514 | +115,000 | 0.14% | 2,457,693 |
| 2017-01-20 | 2017-01-18 | 0.360 | 6,563,514 | -70,000 | 0.14% | 2,362,865 |
| 2017-01-17 | 2017-01-13 | 0.360 | 6,633,514 | -210,000 | 0.14% | 2,388,065 |
| 2017-01-16 | 2017-01-12 | 0.344 | 6,843,514 | -30,000 | 0.14% | 2,354,169 |
| 2017-01-13 | 2017-01-11 | 0.304 | 6,873,514 | -20,000 | 0.15% | 2,089,548 |
| 2017-01-12 | 2017-01-10 | 0.304 | 6,893,514 | +50,000 | 0.15% | 2,095,628 |
| 2017-01-10 | 2017-01-06 | 0.312 | 6,843,514 | +10,000 | 0.14% | 2,135,176 |
| 2017-01-03 | 2016-12-29 | 0.308 | 6,833,514 | +5,000 | 0.14% | 2,104,722 |
| 2016-12-29 | 2016-12-23 | 0.308 | 6,828,514 | -35,000 | 0.14% | 2,103,182 |
| 2016-12-22 | 2016-12-20 | 0.320 | 6,863,514 | +250,000 | 0.15% | 2,196,324 |
| 2016-12-20 | 2016-12-16 | 0.324 | 6,613,514 | +100,000 | 0.14% | 2,142,779 |
| 2016-12-19 | 2016-12-15 | 0.296 | 6,513,514 | +30,000 | 0.14% | 1,928,000 |
| 2016-12-16 | 2016-12-14 | 0.312 | 6,483,514 | +25,000 | 0.14% | 2,022,856 |
| 2016-12-15 | 2016-12-13 | 0.312 | 6,458,514 | +80,000 | 0.14% | 2,015,056 |
| 2016-12-13 | 2016-12-09 | 0.320 | 6,378,514 | +55,000 | 0.14% | 2,041,124 |
| 2016-12-12 | 2016-12-08 | 0.332 | 6,323,514 | -225,000 | 0.13% | 2,099,407 |
| 2016-12-08 | 2016-12-06 | 0.360 | 6,548,514 | +250,000 | 0.14% | 2,357,465 |
| 2016-12-06 | 2016-12-02 | 0.364 | 6,298,514 | -630,000 | 0.13% | 2,292,659 |
| 2016-12-05 | 2016-12-01 | 0.368 | 6,928,514 | +125,000 | 0.15% | 2,549,693 |
| 2016-11-29 | 2016-11-25 | 0.372 | 6,803,514 | +60,000 | 0.14% | 2,530,907 |
| 2016-11-28 | 2016-11-24 | 0.376 | 6,743,514 | +60,000 | 0.14% | 2,535,561 |
| 2016-11-25 | 2016-11-23 | 0.388 | 6,683,514 | +40,000 | 0.14% | 2,593,203 |
| 2016-11-24 | 2016-11-22 | 0.396 | 6,643,514 | +75,000 | 0.14% | 2,630,832 |
| 2016-11-23 | 2016-11-21 | 0.396 | 6,568,514 | +25,000 | 0.14% | 2,601,132 |
| 2016-11-22 | 2016-11-18 | 0.408 | 6,543,514 | +615,000 | 0.14% | 2,669,754 |
| 2016-11-21 | 2016-11-17 | 0.392 | 5,928,514 | +10,000 | 0.13% | 2,323,977 |
| 2016-11-18 | 2016-11-16 | 0.380 | 5,918,514 | +125,000 | 0.13% | 2,249,035 |
| 2016-11-17 | 2016-11-15 | 0.360 | 5,793,514 | -50,000 | 0.12% | 2,085,665 |
| 2016-11-16 | 2016-11-14 | 0.364 | 5,843,514 | +500,000 | 0.12% | 2,127,039 |
| 2016-11-15 | 2016-11-11 | 0.372 | 5,343,514 | +50,000 | 0.11% | 1,987,787 |
| 2016-11-11 | 2016-11-09 | 0.344 | 5,293,514 | -58,250 | 0.11% | 1,820,969 |
| 2016-11-10 | 2016-11-08 | 0.364 | 5,351,764 | +25,000 | 0.11% | 1,948,042 |
| 2016-11-09 | 2016-11-07 | 0.352 | 5,326,764 | +15,000 | 0.11% | 1,875,021 |
| 2016-11-07 | 2016-11-03 | 0.376 | 5,311,764 | -15,000 | 0.11% | 1,997,223 |
| 2016-10-31 | 2016-10-27 | 0.392 | 5,326,764 | +355,000 | 0.11% | 2,088,091 |
| 2016-10-28 | 2016-10-26 | 0.452 | 4,971,764 | -490,000 | 0.11% | 2,247,237 |
| 2016-10-24 | 2016-10-19 | 0.268 | 5,461,764 | +35,000 | 0.12% | 1,463,753 |
| 2016-10-20 | 2016-10-18 | 0.264 | 5,426,764 | +60,000 | 0.12% | 1,432,666 |
| 2016-10-18 | 2016-10-14 | 0.268 | 5,366,764 | -5,000 | 0.12% | 1,438,293 |
| 2016-10-05 | 2016-10-03 | 0.268 | 5,371,764 | -25,000 | 0.12% | 1,439,633 |
| 2016-10-04 | 2016-09-30 | 0.264 | 5,396,764 | +75,000 | 0.12% | 1,424,746 |
| 2016-09-26 | 2016-09-22 | 0.284 | 5,321,764 | -245,000 | 0.11% | 1,511,381 |
| 2016-09-23 | 2016-09-21 | 0.292 | 5,566,764 | +125,000 | 0.12% | 1,625,495 |
| 2016-09-22 | 2016-09-20 | 0.292 | 5,441,764 | +250,000 | 0.12% | 1,588,995 |
| 2016-09-19 | 2016-09-14 | 0.304 | 5,191,764 | +30,000 | 0.11% | 1,578,296 |
| 2016-09-14 | 2016-09-12 | 0.312 | 5,161,764 | -20,000 | 0.11% | 1,610,470 |
| 2016-09-13 | 2016-09-09 | 0.332 | 5,181,764 | +40,000 | 0.11% | 1,720,346 |
| 2016-09-06 | 2016-09-02 | 0.304 | 5,141,764 | +50,000 | 0.11% | 1,563,096 |
| 2016-08-29 | 2016-08-25 | 0.332 | 5,091,764 | +75,000 | 0.11% | 1,690,466 |
| 2016-08-25 | 2016-08-23 | 0.340 | 5,016,764 | +25,000 | 0.11% | 1,705,700 |
| 2016-08-23 | 2016-08-19 | 0.348 | 4,991,764 | -5,000 | 0.11% | 1,737,134 |
| 2016-08-11 | 2016-08-09 | 0.352 | 4,996,764 | +50,000 | 0.11% | 1,758,861 |
| 2016-08-09 | 2016-08-05 | 0.352 | 4,946,764 | +50,000 | 0.11% | 1,741,261 |
| 2016-08-05 | 2016-08-03 | 0.340 | 4,896,764 | -15,000 | 0.11% | 1,664,900 |
| 2016-07-25 | 2016-07-21 | 0.424 | 4,911,764 | -80,000 | 0.11% | 2,082,588 |
| 2016-07-22 | 2016-07-20 | 0.424 | 4,991,764 | +5,000 | 0.11% | 2,116,508 |
| 2016-07-19 | 2016-07-15 | 0.432 | 4,986,764 | +25,000 | 0.11% | 2,154,282 |
| 2016-07-06 | 2016-07-04 | 0.432 | 4,961,764 | -25,000 | 0.11% | 2,143,482 |
| 2016-07-04 | 2016-06-29 | 0.448 | 4,986,764 | -60,000 | 0.11% | 2,234,070 |
| 2016-06-29 | 2016-06-27 | 0.448 | 5,046,764 | +30,000 | 0.11% | 2,260,950 |
| 2016-06-27 | 2016-06-23 | 0.472 | 5,016,764 | +310,000 | 0.11% | 2,367,913 |
| 2016-06-24 | 2016-06-22 | 0.480 | 4,706,764 | -105,000 | 0.10% | 2,259,247 |
| 2016-06-23 | 2016-06-21 | 0.484 | 4,811,764 | -70,000 | 0.10% | 2,328,894 |
| 2016-06-22 | 2016-06-20 | 0.488 | 4,881,764 | -210,000 | 0.10% | 2,382,301 |
| 2016-06-21 | 2016-06-17 | 0.496 | 5,091,764 | +20,000 | 0.11% | 2,525,515 |
| 2016-06-20 | 2016-06-16 | 0.440 | 5,071,764 | +340,000 | 0.11% | 2,231,576 |
| 2016-06-14 | 2016-06-10 | 0.416 | 4,731,764 | -50,000 | 0.10% | 1,968,414 |
| 2016-06-08 | 2016-06-06 | 0.424 | 4,781,764 | -275,000 | 0.10% | 2,027,468 |
| 2016-06-07 | 2016-06-03 | 0.440 | 5,056,764 | -80,000 | 0.11% | 2,224,976 |
| 2016-06-06 | 2016-06-02 | 0.448 | 5,136,764 | +90,000 | 0.11% | 2,301,270 |
| 2016-06-03 | 2016-06-01 | 0.416 | 5,046,764 | +160,000 | 0.11% | 2,099,454 |
| 2016-06-02 | 2016-05-31 | 0.412 | 4,886,764 | +145,000 | 0.11% | 2,013,347 |
| 2016-06-01 | 2016-05-30 | 0.356 | 4,741,764 | +60,000 | 0.10% | 1,688,068 |
| 2016-05-31 | 2016-05-27 | 0.352 | 4,681,764 | -85,000 | 0.10% | 1,647,981 |
| 2016-05-30 | 2016-05-26 | 0.344 | 4,766,764 | -15,000 | 0.10% | 1,639,767 |
| 2016-05-24 | 2016-05-20 | 0.356 | 4,781,764 | +225,000 | 0.10% | 1,702,308 |
| 2016-05-23 | 2016-05-19 | 0.368 | 4,556,764 | +25,000 | 0.10% | 1,676,889 |
| 2016-05-19 | 2016-05-17 | 0.404 | 4,531,764 | +175,000 | 0.10% | 1,830,833 |
| 2016-05-17 | 2016-05-13 | 0.424 | 4,356,764 | +80,000 | 0.09% | 1,847,268 |
| 2016-05-16 | 2016-05-12 | 0.448 | 4,276,764 | +25,000 | 0.09% | 1,915,990 |
| 2016-05-13 | 2016-05-11 | 0.452 | 4,251,764 | -65,000 | 0.09% | 1,921,797 |
| 2016-05-11 | 2016-05-09 | 0.464 | 4,316,764 | -315,000 | 0.09% | 2,002,978 |
| 2016-04-26 | 2016-04-22 | 0.488 | 4,631,764 | +50,000 | 0.10% | 2,260,301 |
| 2016-04-25 | 2016-04-21 | 0.492 | 4,581,764 | +380,000 | 0.10% | 2,254,228 |
| 2016-04-21 | 2016-04-19 | 0.488 | 4,201,764 | -60,000 | 0.09% | 2,050,461 |
| 2016-04-20 | 2016-04-18 | 0.492 | 4,261,764 | -90,000 | 0.09% | 2,096,788 |
| 2016-04-18 | 2016-04-14 | 0.504 | 4,351,764 | +50,000 | 0.09% | 2,193,289 |
| 2016-04-15 | 2016-04-13 | 0.500 | 4,301,764 | +35,000 | 0.09% | 2,150,882 |
| 2016-04-14 | 2016-04-12 | 0.508 | 4,266,764 | +100,000 | 0.09% | 2,167,516 |
| 2016-04-13 | 2016-04-11 | 0.520 | 4,166,764 | +35,000 | 0.09% | 2,166,717 |
| 2016-04-12 | 2016-04-08 | 0.512 | 4,131,764 | -235,000 | 0.09% | 2,115,463 |
| 2016-04-11 | 2016-04-07 | 0.520 | 4,366,764 | +45,000 | 0.09% | 2,270,717 |
| 2016-04-08 | 2016-04-06 | 0.564 | 4,321,764 | +505,000 | 0.09% | 2,437,475 |
| 2016-03-29 | 2016-03-23 | 0.608 | 3,816,764 | -80,000 | 0.08% | 2,320,593 |
| 2016-03-23 | 2016-03-21 | 0.616 | 3,896,764 | -170,000 | 0.08% | 2,400,407 |
| 2016-03-18 | 2016-03-16 | 0.632 | 4,066,764 | +5,000 | 0.09% | 2,570,195 |
| 2016-03-17 | 2016-03-15 | 0.656 | 4,061,764 | -40,000 | 0.09% | 2,664,517 |
| 2016-03-14 | 2016-03-10 | 0.568 | 4,101,764 | +40,000 | 0.09% | 2,329,802 |
| 2016-03-10 | 2016-03-08 | 0.576 | 4,061,764 | +50,000 | 0.09% | 2,339,576 |
| 2016-03-08 | 2016-03-04 | 0.576 | 4,011,764 | +120,000 | 0.09% | 2,310,776 |
| 2016-02-25 | 2016-02-23 | 0.612 | 3,891,764 | -175,000 | 0.08% | 2,381,760 |
| 2016-02-16 | 2016-02-12 | 0.624 | 4,066,764 | +40,000 | 0.09% | 2,537,661 |
| 2016-01-20 | 2016-01-18 | 0.696 | 4,026,764 | -50,000 | 0.09% | 2,802,628 |
| 2016-01-14 | 2016-01-12 | 0.680 | 4,076,764 | +25,000 | 0.09% | 2,772,200 |
| 2016-01-12 | 2016-01-08 | 0.680 | 4,051,764 | -65,000 | 0.09% | 2,755,200 |
| 2016-01-11 | 2016-01-07 | 0.688 | 4,116,764 | +225,000 | 0.09% | 2,832,334 |
| 2016-01-05 | 2015-12-31 | 0.704 | 3,891,764 | +5,000 | 0.08% | 2,739,802 |
| 2015-12-17 | 2015-12-15 | 0.736 | 3,886,764 | -25,000 | 0.08% | 2,860,658 |
| 2015-12-16 | 2015-12-14 | 0.772 | 3,911,764 | -75,000 | 0.08% | 3,019,882 |
| 2015-12-15 | 2015-12-11 | 0.816 | 3,986,764 | -90,000 | 0.09% | 3,253,199 |
| 2015-12-14 | 2015-12-10 | 0.816 | 4,076,764 | +40,000 | 0.09% | 3,326,639 |
| 2015-12-11 | 2015-12-09 | 0.816 | 4,036,764 | +255,000 | 0.09% | 3,293,999 |
| 2015-12-10 | 2015-12-08 | 0.780 | 3,781,764 | +75,000 | 0.08% | 2,949,776 |
| 2015-12-09 | 2015-12-07 | 0.760 | 3,706,764 | +190,000 | 0.08% | 2,817,141 |
| 2015-12-07 | 2015-12-03 | 0.776 | 3,516,764 | -20,000 | 0.08% | 2,729,009 |
| 2015-12-02 | 2015-11-30 | 0.828 | 3,536,764 | -25,000 | 0.08% | 2,928,441 |
| 2015-11-24 | 2015-11-20 | 0.752 | 3,561,764 | -330,000 | 0.08% | 2,678,447 |
| 2015-11-19 | 2015-11-17 | 0.700 | 3,891,764 | +60,000 | 0.08% | 2,724,235 |
| 2015-11-18 | 2015-11-16 | 0.716 | 3,831,764 | +50,000 | 0.08% | 2,743,543 |
| 2015-11-11 | 2015-11-09 | 0.744 | 3,781,764 | -50,000 | 0.08% | 2,813,632 |
| 2015-11-06 | 2015-11-04 | 0.724 | 3,831,764 | -25,000 | 0.08% | 2,774,197 |
| 2015-10-28 | 2015-10-26 | 0.720 | 3,856,764 | -125,000 | 0.09% | 2,776,870 |
| 2015-10-27 | 2015-10-23 | 0.712 | 3,981,764 | -125,000 | 0.09% | 2,835,016 |
| 2015-10-26 | 2015-10-22 | 0.740 | 4,106,764 | -5,000 | 0.09% | 3,039,005 |
| 2015-10-20 | 2015-10-16 | 0.752 | 4,111,764 | +250,000 | 0.09% | 3,092,047 |
| 2015-10-19 | 2015-10-15 | 0.756 | 3,861,764 | +50,000 | 0.09% | 2,919,494 |
| 2015-10-16 | 2015-10-14 | 0.756 | 3,811,764 | -75,000 | 0.09% | 2,881,694 |
| 2015-10-15 | 2015-10-13 | 0.776 | 3,886,764 | -75,000 | 0.09% | 3,016,129 |
| 2015-10-14 | 2015-10-12 | 0.788 | 3,961,764 | -100,000 | 0.09% | 3,121,870 |
| 2015-10-13 | 2015-10-09 | 0.744 | 4,061,764 | -25,000 | 0.09% | 3,021,952 |
| 2015-10-07 | 2015-10-05 | 0.712 | 4,086,764 | -75,000 | 0.09% | 2,909,776 |
| 2015-09-30 | 2015-09-25 | 0.740 | 4,161,764 | +350,000 | 0.09% | 3,079,705 |
| 2015-09-29 | 2015-09-24 | 0.748 | 3,811,764 | -245,000 | 0.09% | 2,851,199 |
| 2015-09-25 | 2015-09-23 | 0.712 | 4,056,764 | +225,000 | 0.09% | 2,888,416 |
| 2015-09-15 | 2015-09-11 | 0.668 | 3,831,764 | -75,000 | 0.11% | 2,559,618 |
| 2015-09-14 | 2015-09-10 | 0.672 | 3,906,764 | -50,000 | 0.11% | 2,625,345 |
| 2015-09-10 | 2015-09-08 | 0.684 | 3,956,764 | +100,000 | 0.11% | 2,706,427 |
| 2015-09-07 | 2015-09-02 | 0.664 | 3,856,764 | +20,000 | 0.11% | 2,560,891 |
| 2015-08-31 | 2015-08-27 | 0.672 | 3,836,764 | -75,000 | 0.11% | 2,578,305 |
| 2015-08-28 | 2015-08-26 | 0.656 | 3,911,764 | -50,000 | 0.11% | 2,566,117 |
| 2015-08-27 | 2015-08-25 | 0.656 | 3,961,764 | +125,000 | 0.12% | 2,598,917 |
| 2015-08-26 | 2015-08-24 | 0.660 | 3,836,764 | -85,000 | 0.11% | 2,532,264 |
| 2015-08-25 | 2015-08-21 | 0.680 | 3,921,764 | +75,000 | 0.11% | 2,666,800 |
| 2015-08-21 | 2015-08-19 | 0.712 | 3,846,764 | -105,000 | 0.11% | 2,738,896 |
| 2015-08-19 | 2015-08-17 | 0.780 | 3,951,764 | +30,000 | 0.12% | 3,082,376 |
| 2015-08-13 | 2015-08-11 | 0.696 | 3,921,764 | -5,000 | 0.11% | 2,729,548 |
| 2015-08-11 | 2015-08-07 | 0.680 | 3,926,764 | +50,000 | 0.11% | 2,670,200 |
| 2015-08-03 | 2015-07-30 | 0.712 | 3,876,764 | -25,000 | 0.11% | 2,760,256 |
| 2015-07-30 | 2015-07-28 | 0.684 | 3,901,764 | +100,000 | 0.11% | 2,668,807 |
| 2015-07-29 | 2015-07-27 | 0.672 | 3,801,764 | +85,000 | 0.11% | 2,554,785 |
| 2015-07-17 | 2015-07-15 | 0.788 | 3,716,764 | -135,000 | 0.11% | 2,928,810 |
| 2015-07-16 | 2015-07-14 | 0.852 | 3,851,764 | +25,000 | 0.11% | 3,281,703 |
| 2015-07-14 | 2015-07-10 | 0.680 | 3,826,764 | -25,000 | 0.11% | 2,602,200 |
| 2015-07-13 | 2015-07-09 | 0.620 | 3,851,764 | +150,000 | 0.11% | 2,388,094 |
| 2015-07-09 | 2015-07-07 | 0.704 | 3,701,764 | -225,000 | 0.11% | 2,606,042 |
| 2015-07-08 | 2015-07-06 | 0.760 | 3,926,764 | -70,000 | 0.11% | 2,984,341 |
| 2015-07-07 | 2015-07-03 | 0.788 | 3,996,764 | -115,000 | 0.12% | 3,149,450 |
| 2015-07-06 | 2015-07-02 | 0.836 | 4,111,764 | +200,000 | 0.12% | 3,437,435 |
| 2015-07-03 | 2015-06-30 | 0.876 | 3,911,764 | +5,000 | 0.11% | 3,426,705 |
| 2015-07-02 | 2015-06-29 | 0.888 | 3,906,764 | +145,000 | 0.11% | 3,469,206 |
| 2015-06-30 | 2015-06-26 | 0.960 | 3,761,764 | +15,000 | 0.11% | 3,611,293 |
| 2015-06-29 | 2015-06-25 | 0.988 | 3,746,764 | -75,000 | 0.11% | 3,701,803 |
| 2015-06-26 | 2015-06-24 | 1.000 | 3,821,764 | +75,000 | 0.11% | 3,821,764 |
| 2015-06-25 | 2015-06-23 | 0.976 | 3,746,764 | +125,000 | 0.11% | 3,656,842 |
| 2015-06-24 | 2015-06-22 | 1.000 | 3,621,764 | -220,000 | 0.11% | 3,621,764 |
| 2015-06-23 | 2015-06-19 | 1.040 | 3,841,764 | -50,000 | 0.11% | 3,995,435 |
| 2015-06-22 | 2015-06-18 | 1.040 | 3,891,764 | +5,000 | 0.11% | 4,047,435 |
| 2015-06-19 | 2015-06-17 | 1.100 | 3,886,764 | +50,000 | 0.11% | 4,275,440 |
| 2015-06-18 | 2015-06-16 | 1.100 | 3,836,764 | -455,000 | 0.11% | 4,220,440 |
| 2015-06-17 | 2015-06-15 | 1.080 | 4,291,764 | -105,000 | 0.13% | 4,635,105 |
| 2015-06-16 | 2015-06-12 | 0.996 | 4,396,764 | -5,000 | 0.13% | 4,379,177 |
| 2015-06-15 | 2015-06-11 | 0.960 | 4,401,764 | -35,000 | 0.13% | 4,225,693 |
| 2015-06-12 | 2015-06-10 | 0.964 | 4,436,764 | +175,000 | 0.13% | 4,277,040 |
| 2015-06-10 | 2015-06-08 | 0.988 | 4,261,764 | +50,000 | 0.12% | 4,210,623 |
| 2015-06-09 | 2015-06-05 | 0.996 | 4,211,764 | +250,000 | 0.12% | 4,194,917 |
| 2015-06-08 | 2015-06-04 | 1.020 | 3,961,764 | -710,000 | 0.12% | 4,040,999 |
| 2015-06-05 | 2015-06-03 | 0.976 | 4,671,764 | -95,000 | 0.14% | 4,559,642 |
| 2015-06-04 | 2015-06-02 | 0.992 | 4,766,764 | -55,000 | 0.14% | 4,728,630 |
| 2015-06-03 | 2015-06-01 | 0.972 | 4,821,764 | +325,000 | 0.14% | 4,686,755 |
| 2015-06-01 | 2015-05-28 | 1.000 | 4,496,764 | +425,000 | 0.13% | 4,496,764 |
| 2015-05-29 | 2015-05-27 | 0.956 | 4,071,764 | +325,000 | 0.12% | 3,892,606 |
| 2015-05-28 | 2015-05-26 | 0.972 | 3,746,764 | -80,000 | 0.11% | 3,641,855 |
| 2015-05-27 | 2015-05-22 | 0.988 | 3,826,764 | -100,000 | 0.11% | 3,780,843 |
| 2015-05-26 | 2015-05-21 | 1.020 | 3,926,764 | -375,000 | 0.11% | 4,005,299 |
| 2015-05-21 | 2015-05-19 | 0.972 | 4,301,764 | -125,000 | 0.13% | 4,181,315 |
| 2015-05-19 | 2015-05-15 | 0.960 | 4,426,764 | +265,000 | 0.13% | 4,249,693 |
| 2015-05-18 | 2015-05-14 | 1.020 | 4,161,764 | +50,000 | 0.12% | 4,244,999 |
| 2015-05-15 | 2015-05-13 | 1.020 | 4,111,764 | +30,000 | 0.12% | 4,193,999 |
| 2015-05-14 | 2015-05-12 | 1.020 | 4,081,764 | +270,000 | 0.12% | 4,163,399 |
| 2015-05-13 | 2015-05-11 | 1.020 | 3,811,764 | -570,000 | 0.11% | 3,887,999 |
| 2015-05-11 | 2015-05-07 | 0.944 | 4,381,764 | +120,000 | 0.13% | 4,136,385 |
| 2015-05-08 | 2015-05-06 | 0.988 | 4,261,764 | -110,000 | 0.12% | 4,210,623 |
| 2015-05-07 | 2015-05-05 | 0.964 | 4,371,764 | -125,000 | 0.13% | 4,214,380 |
| 2015-05-06 | 2015-05-04 | 1.020 | 4,496,764 | +60,000 | 0.13% | 4,586,699 |
| 2015-05-05 | 2015-04-30 | 1.040 | 4,436,764 | +150,000 | 0.13% | 4,614,235 |
| 2015-05-04 | 2015-04-29 | 1.060 | 4,286,764 | -315,000 | 0.13% | 4,543,970 |
| 2015-04-30 | 2015-04-28 | 0.992 | 4,601,764 | +325,000 | 0.13% | 4,564,950 |
| 2015-04-29 | 2015-04-27 | 1.000 | 4,276,764 | -185,000 | 0.13% | 4,276,764 |
| 2015-04-28 | 2015-04-24 | 0.988 | 4,461,764 | +425,000 | 0.13% | 4,408,223 |
| 2015-04-27 | 2015-04-23 | 0.976 | 4,036,764 | +155,000 | 0.12% | 3,939,882 |
| 2015-04-24 | 2015-04-22 | 0.896 | 3,881,764 | -110,000 | 0.11% | 3,478,061 |
| 2015-04-23 | 2015-04-21 | 0.872 | 3,991,764 | -225,000 | 0.12% | 3,480,818 |
| 2015-04-21 | 2015-04-17 | 0.804 | 4,216,764 | +150,000 | 0.12% | 3,390,278 |
| 2015-04-20 | 2015-04-16 | 0.804 | 4,066,764 | -75,000 | 0.12% | 3,269,678 |
| 2015-04-17 | 2015-04-15 | 0.792 | 4,141,764 | +360,000 | 0.12% | 3,280,277 |
| 2015-04-16 | 2015-04-14 | 0.776 | 3,781,764 | +395,000 | 0.11% | 2,934,649 |
| 2015-04-15 | 2015-04-13 | 0.828 | 3,386,764 | +215,000 | 0.10% | 2,804,241 |
| 2015-04-14 | 2015-04-10 | 0.836 | 3,171,764 | -225,000 | 0.09% | 2,651,595 |
| 2015-04-02 | 2015-03-31 | 0.872 | 3,396,764 | -25,000 | 0.10% | 2,961,978 |
| 2015-04-01 | 2015-03-30 | 0.864 | 3,421,764 | -4,250 | 0.10% | 2,956,404 |
| 2015-03-31 | 2015-03-27 | 0.868 | 3,426,014 | -25,000 | 0.10% | 2,973,780 |
| 2015-03-30 | 2015-03-26 | 0.868 | 3,451,014 | -115,000 | 0.10% | 2,995,480 |
| 2015-03-27 | 2015-03-25 | 0.864 | 3,566,014 | +30,000 | 0.10% | 3,081,036 |
| 2015-03-25 | 2015-03-23 | 0.868 | 3,536,014 | -125,000 | 0.10% | 3,069,260 |
| 2015-03-24 | 2015-03-20 | 0.884 | 3,661,014 | +25,000 | 0.11% | 3,236,336 |
| 2015-03-18 | 2015-03-16 | 0.872 | 3,636,014 | +100,000 | 0.11% | 3,170,604 |
| 2015-03-16 | 2015-03-12 | 0.872 | 3,536,014 | +50,000 | 0.11% | 3,083,404 |
| 2015-03-13 | 2015-03-11 | 0.916 | 3,486,014 | -305,000 | 0.11% | 3,193,189 |
| 2015-03-11 | 2015-03-09 | 0.904 | 3,791,014 | -155,000 | 0.11% | 3,427,077 |
| 2015-03-09 | 2015-03-05 | 0.872 | 3,946,014 | +40,000 | 0.12% | 3,440,924 |
| 2015-03-06 | 2015-03-04 | 0.864 | 3,906,014 | -10,000 | 0.12% | 3,374,796 |
| 2015-03-05 | 2015-03-03 | 0.872 | 3,916,014 | +50,000 | 0.12% | 3,414,764 |
| 2015-03-04 | 2015-03-02 | 0.880 | 3,866,014 | +110,000 | 0.12% | 3,402,092 |
| 2015-03-03 | 2015-02-27 | 0.884 | 3,756,014 | +300,000 | 0.11% | 3,320,316 |
| 2015-02-25 | 2015-02-23 | 0.904 | 3,456,014 | +5,000 | 0.10% | 3,124,237 |
| 2015-02-16 | 2015-02-12 | 0.904 | 3,451,014 | +50,000 | 0.10% | 3,119,717 |
| 2015-02-13 | 2015-02-11 | 0.912 | 3,401,014 | -50,000 | 0.10% | 3,101,725 |
| 2015-02-12 | 2015-02-10 | 0.900 | 3,451,014 | +100,000 | 0.10% | 3,105,913 |
| 2015-02-09 | 2015-02-05 | 0.892 | 3,351,014 | +50,000 | 0.10% | 2,989,104 |
| 2015-02-05 | 2015-02-03 | 0.920 | 3,301,014 | -40,000 | 0.10% | 3,036,933 |
| 2015-02-04 | 2015-02-02 | 0.912 | 3,341,014 | -315,000 | 0.10% | 3,047,005 |
| 2015-02-03 | 2015-01-30 | 0.972 | 3,656,014 | -50,000 | 0.11% | 3,553,646 |
| 2015-02-02 | 2015-01-29 | 0.964 | 3,706,014 | -25,000 | 0.11% | 3,572,597 |
| 2015-01-30 | 2015-01-28 | 0.932 | 3,731,014 | -40,000 | 0.11% | 3,477,305 |
| 2015-01-29 | 2015-01-27 | 0.924 | 3,771,014 | +45,000 | 0.11% | 3,484,417 |
| 2015-01-27 | 2015-01-23 | 0.924 | 3,726,014 | -75,000 | 0.11% | 3,442,837 |
| 2015-01-26 | 2015-01-22 | 0.904 | 3,801,014 | -25,000 | 0.11% | 3,436,117 |
| 2015-01-22 | 2015-01-20 | 0.880 | 3,826,014 | +25,000 | 0.12% | 3,366,892 |
| 2015-01-21 | 2015-01-19 | 0.900 | 3,801,014 | +15,000 | 0.11% | 3,420,913 |
| 2015-01-20 | 2015-01-16 | 0.880 | 3,786,014 | +75,000 | 0.11% | 3,331,692 |
| 2015-01-19 | 2015-01-15 | 0.884 | 3,711,014 | +50,000 | 0.11% | 3,280,536 |
| 2015-01-16 | 2015-01-14 | 0.916 | 3,661,014 | -50,000 | 0.11% | 3,353,489 |
| 2015-01-14 | 2015-01-12 | 0.928 | 3,711,014 | +25,000 | 0.11% | 3,443,821 |
| 2015-01-13 | 2015-01-09 | 0.924 | 3,686,014 | +41,000 | 0.11% | 3,405,877 |
| 2015-01-12 | 2015-01-08 | 0.960 | 3,645,014 | -85,000 | 0.11% | 3,499,213 |
| 2015-01-09 | 2015-01-07 | 1.060 | 3,730,014 | -70,000 | 0.11% | 3,953,815 |
| 2015-01-08 | 2015-01-06 | 0.960 | 3,800,014 | -350,000 | 0.11% | 3,648,013 |
| 2015-01-07 | 2015-01-05 | 0.904 | 4,150,014 | -90,000 | 0.13% | 3,751,613 |
| 2015-01-05 | 2014-12-31 | 0.880 | 4,240,014 | +100,000 | 0.13% | 3,731,212 |
| 2014-12-23 | 2014-12-19 | 0.920 | 4,140,014 | -25,000 | 0.13% | 3,808,813 |
| 2014-12-19 | 2014-12-17 | 0.904 | 4,165,014 | +550,000 | 0.13% | 3,765,173 |
| 2014-12-18 | 2014-12-16 | 0.932 | 3,615,014 | +100,000 | 0.11% | 3,369,193 |
| 2014-12-15 | 2014-12-11 | 0.964 | 3,515,014 | -25,000 | 0.11% | 3,388,473 |
| 2014-12-10 | 2014-12-08 | 0.908 | 3,540,014 | +10,000 | 0.11% | 3,214,333 |
| 2014-12-09 | 2014-12-05 | 0.992 | 3,530,014 | -145,000 | 0.11% | 3,501,774 |
| 2014-12-08 | 2014-12-04 | 0.968 | 3,675,014 | +120,000 | 0.11% | 3,557,414 |
| 2014-12-05 | 2014-12-03 | 0.980 | 3,555,014 | -45,000 | 0.11% | 3,483,914 |
| 2014-12-03 | 2014-12-01 | 0.820 | 3,600,014 | -125,000 | 0.11% | 2,952,011 |
| 2014-12-02 | 2014-11-28 | 0.852 | 3,725,014 | +215,000 | 0.12% | 3,173,712 |
| 2014-12-01 | 2014-11-27 | 0.864 | 3,510,014 | -5,000 | 0.11% | 3,032,652 |
| 2014-11-28 | 2014-11-26 | 0.872 | 3,515,014 | +40,000 | 0.11% | 3,065,092 |
| 2014-11-27 | 2014-11-25 | 0.896 | 3,475,014 | +60,000 | 0.11% | 3,113,613 |
| 2014-11-26 | 2014-11-24 | 0.908 | 3,415,014 | -30,000 | 0.11% | 3,100,833 |
| 2014-11-25 | 2014-11-21 | 0.916 | 3,445,014 | +150,000 | 0.11% | 3,155,633 |
| 2014-11-20 | 2014-11-18 | 0.912 | 3,295,014 | -50,000 | 0.10% | 3,005,053 |
| 2014-11-18 | 2014-11-14 | 0.924 | 3,345,014 | -10,000 | 0.11% | 3,090,793 |
| 2014-11-17 | 2014-11-13 | 0.920 | 3,355,014 | +5,000 | 0.11% | 3,086,613 |
| 2014-11-14 | 2014-11-12 | 0.932 | 3,350,014 | -120,000 | 0.11% | 3,122,213 |
| 2014-11-13 | 2014-11-11 | 0.928 | 3,470,014 | -550,000 | 0.11% | 3,220,173 |
| 2014-11-11 | 2014-11-07 | 0.944 | 4,020,014 | -210,000 | 0.13% | 3,794,893 |
| 2014-11-10 | 2014-11-06 | 0.932 | 4,230,014 | +25,000 | 0.14% | 3,942,373 |
| 2014-11-06 | 2014-11-04 | 0.884 | 4,205,014 | +25,000 | 0.14% | 3,717,232 |
| 2014-11-05 | 2014-11-03 | 0.944 | 4,180,014 | -325,000 | 0.14% | 3,945,933 |
| 2014-11-04 | 2014-10-31 | 0.932 | 4,505,014 | +25,000 | 0.15% | 4,198,673 |
| 2014-10-31 | 2014-10-29 | 0.964 | 4,480,014 | -125,000 | 0.15% | 4,318,733 |
| 2014-10-30 | 2014-10-28 | 0.956 | 4,605,014 | -140,000 | 0.15% | 4,402,393 |
| 2014-10-29 | 2014-10-27 | 0.960 | 4,745,014 | -40,000 | 0.16% | 4,555,213 |
| 2014-10-28 | 2014-10-24 | 1.000 | 4,785,014 | -150,000 | 0.16% | 4,785,014 |
| 2014-10-27 | 2014-10-23 | 1.000 | 4,935,014 | +180,000 | 0.16% | 4,935,014 |
| 2014-10-24 | 2014-10-22 | 0.956 | 4,755,014 | +55,000 | 0.16% | 4,545,793 |
| 2014-10-23 | 2014-10-21 | 0.932 | 4,700,014 | -690,000 | 0.16% | 4,380,413 |
| 2014-10-22 | 2014-10-20 | 0.944 | 5,390,014 | +80,000 | 0.18% | 5,088,173 |
| 2014-10-21 | 2014-10-17 | 1.020 | 5,310,014 | +190,000 | 0.18% | 5,416,214 |
| 2014-10-20 | 2014-10-16 | 1.100 | 5,120,014 | +1,395,500 | 0.17% | 5,632,015 |
| 2014-10-17 | 2014-10-15 | 1.440 | 3,724,514 | +140,000 | 0.13% | 5,363,300 |
| 2014-10-16 | 2014-10-14 | 1.160 | 3,584,514 | -130,000 | 0.12% | 4,158,036 |
| 2014-10-15 | 2014-10-13 | 1.080 | 3,714,514 | +190,000 | 0.13% | 4,011,675 |
| 2014-10-14 | 2014-10-10 | 0.916 | 3,524,514 | -155,000 | 0.12% | 3,228,455 |
| 2014-10-13 | 2014-10-09 | 0.880 | 3,679,514 | -950,000 | 0.12% | 3,237,972 |
| 2014-10-10 | 2014-10-08 | 0.864 | 4,629,514 | +1,086,250 | 0.16% | 3,999,900 |
| 2014-10-09 | 2014-10-07 | 0.760 | 3,543,264 | +155,000 | 0.12% | 2,692,881 |
| 2014-10-08 | 2014-10-06 | 0.844 | 3,388,264 | +215,000 | 0.11% | 2,859,695 |
| 2014-10-07 | 2014-10-03 | 0.944 | 3,173,264 | -305,000 | 0.11% | 2,995,561 |
| 2014-10-06 | 2014-09-30 | 0.924 | 3,478,264 | -25,000 | 0.12% | 3,213,916 |
| 2014-10-03 | 2014-09-29 | 0.840 | 3,503,264 | -140,000 | 0.12% | 2,942,742 |
| 2014-09-30 | 2014-09-26 | 0.784 | 3,643,264 | -75,000 | 0.12% | 2,856,319 |
| 2014-09-29 | 2014-09-25 | 0.764 | 3,718,264 | +50,000 | 0.13% | 2,840,754 |
| 2014-09-26 | 2014-09-24 | 0.704 | 3,668,264 | -30,000 | 0.12% | 2,582,458 |
| 2014-09-25 | 2014-09-23 | 0.612 | 3,698,264 | +200,000 | 0.12% | 2,263,338 |
| 2014-09-24 | 2014-09-22 | 0.572 | 3,498,264 | -1,200,000 | 0.12% | 2,001,007 |
| 2014-09-23 | 2014-09-19 | 0.596 | 4,698,264 | -995,000 | 0.16% | 2,800,165 |
| 2014-09-22 | 2014-09-18 | 0.608 | 5,693,264 | -220,000 | 0.19% | 3,461,505 |
| 2014-09-17 | 2014-09-15 | 0.608 | 5,913,264 | -30,000 | 0.20% | 3,595,265 |
| 2014-09-16 | 2014-09-12 | 0.632 | 5,943,264 | -65,000 | 0.20% | 3,756,143 |
| 2014-09-15 | 2014-09-11 | 0.636 | 6,008,264 | +960,000 | 0.20% | 3,821,256 |
| 2014-09-12 | 2014-09-10 | 0.704 | 5,048,264 | -40,000 | 0.17% | 3,553,978 |
| 2014-09-11 | 2014-09-08 | 0.708 | 5,088,264 | -300,000 | 0.17% | 3,602,491 |
| 2014-09-10 | 2014-09-05 | 0.644 | 5,388,264 | -20,000 | 0.18% | 3,470,042 |
| 2014-09-08 | 2014-09-04 | 0.620 | 5,408,264 | -155,000 | 0.18% | 3,353,124 |
| 2014-09-05 | 2014-09-03 | 0.592 | 5,563,264 | +100,000 | 0.19% | 3,293,452 |
| 2014-09-03 | 2014-09-01 | 0.588 | 5,463,264 | +490,000 | 0.18% | 3,212,399 |
| 2014-09-02 | 2014-08-29 | 0.604 | 4,973,264 | -810,000 | 0.17% | 3,003,851 |
| 2014-09-01 | 2014-08-28 | 0.572 | 5,783,264 | +530,000 | 0.20% | 3,308,027 |
| 2014-08-29 | 2014-08-27 | 0.512 | 5,253,264 | -235,000 | 0.18% | 2,689,671 |
| 2014-08-22 | 2014-08-20 | 0.456 | 5,488,264 | +5,000 | 0.19% | 2,502,648 |
| 2014-08-13 | 2014-08-11 | 0.464 | 5,483,264 | -3,500 | 0.19% | 2,544,234 |
| 2014-08-11 | 2014-08-07 | 0.468 | 5,486,764 | +65,000 | 0.19% | 2,567,806 |
| 2014-08-04 | 2014-07-31 | 0.468 | 5,421,764 | +155,000 | 0.18% | 2,537,386 |
| 2014-07-02 | 2014-06-27 | 0.448 | 5,266,764 | -5,000 | 0.18% | 2,359,510 |
| 2014-06-27 | 2014-06-25 | 0.456 | 5,271,764 | -250,000 | 0.18% | 2,403,924 |
| 2014-05-13 | 2014-05-09 | 0.460 | 5,521,764 | -30,000 | 0.19% | 2,540,011 |
| 2014-05-07 | 2014-05-02 | 0.464 | 5,551,764 | -20,000 | 0.19% | 2,576,018 |
| 2014-05-05 | 2014-04-30 | 0.488 | 5,571,764 | +150,000 | 0.19% | 2,719,021 |
| 2014-04-30 | 2014-04-28 | 0.500 | 5,421,764 | +1,425,000 | 0.18% | 2,710,882 |
| 2014-04-25 | 2014-04-23 | 0.468 | 3,996,764 | +30,000 | 0.13% | 1,870,486 |
| 2014-04-22 | 2014-04-16 | 0.476 | 3,966,764 | +25,000 | 0.13% | 1,888,180 |
| 2014-03-31 | 2014-03-27 | 0.464 | 3,941,764 | +25,000 | 0.13% | 1,828,978 |
| 2014-02-10 | 2014-02-06 | 0.492 | 3,916,764 | +25,000 | 0.13% | 1,927,048 |
| 2014-01-27 | 2014-01-23 | 0.496 | 3,891,764 | -35,000 | 0.13% | 1,930,315 |
| 2014-01-23 | 2014-01-21 | 0.468 | 3,926,764 | +25,000 | 0.13% | 1,837,726 |
| 2014-01-20 | 2014-01-16 | 0.476 | 3,901,764 | +125,000 | 0.13% | 1,857,240 |
| 2013-12-09 | 2013-12-05 | 0.496 | 3,776,764 | +50,000 | 0.13% | 1,873,275 |
| 2013-09-03 | 2013-08-30 | 0.552 | 3,726,764 | -2,000,000 | 0.13% | 2,057,174 |
| 2013-08-22 | 2013-08-20 | 0.560 | 5,726,764 | -5,000 | 0.19% | 3,206,988 |
| 2013-08-21 | 2013-08-19 | 0.572 | 5,731,764 | +5,000 | 0.19% | 3,278,569 |
| 2013-08-20 | 2013-08-16 | 0.708 | 5,726,764 | -50,000 | 0.19% | 4,054,549 |
| 2013-08-05 | 2013-08-01 | 0.552 | 5,776,764 | +290,000 | 0.20% | 3,188,774 |
| 2013-07-25 | 2013-07-23 | 0.568 | 5,486,764 | +102,500 | 0.19% | 3,116,482 |
| 2013-07-23 | 2013-07-19 | 0.536 | 5,384,264 | -175,000 | 0.18% | 2,885,966 |
| 2013-07-22 | 2013-07-18 | 0.540 | 5,559,264 | -390,000 | 0.19% | 3,002,003 |
| 2013-07-02 | 2013-06-27 | 0.548 | 5,949,264 | -45,000 | 0.20% | 3,260,197 |
| 2013-06-24 | 2013-06-20 | 0.548 | 5,994,264 | +75,000 | 0.20% | 3,284,857 |
| 2013-06-21 | 2013-06-19 | 0.560 | 5,919,264 | +10,000 | 0.20% | 3,314,788 |
| 2013-06-20 | 2013-06-18 | 0.544 | 5,909,264 | +25,000 | 0.20% | 3,214,640 |
| 2013-06-11 | 2013-06-07 | 0.560 | 5,884,264 | +565,000 | 0.20% | 3,295,188 |
| 2013-06-07 | 2013-06-05 | 0.532 | 5,319,264 | -85,000 | 0.18% | 2,829,848 |
| 2013-06-06 | 2013-06-04 | 0.532 | 5,404,264 | -30,000 | 0.18% | 2,875,068 |
| 2013-05-27 | 2013-05-23 | 0.512 | 5,434,264 | +45,000 | 0.18% | 2,782,343 |
| 2013-05-24 | 2013-05-22 | 0.512 | 5,389,264 | +50,000 | 0.18% | 2,759,303 |
| 2013-05-20 | 2013-05-15 | 0.512 | 5,339,264 | -40,000 | 0.18% | 2,733,703 |
| 2013-05-16 | 2013-05-14 | 0.504 | 5,379,264 | +100,000 | 0.18% | 2,711,149 |
| 2013-05-15 | 2013-05-13 | 0.516 | 5,279,264 | +50,000 | 0.18% | 2,724,100 |
| 2013-05-03 | 2013-04-30 | 0.544 | 5,229,264 | -20,000 | 0.18% | 2,844,720 |
| 2013-04-26 | 2013-04-24 | 0.552 | 5,249,264 | -260,000 | 0.18% | 2,897,594 |
| 2013-04-25 | 2013-04-23 | 0.556 | 5,509,264 | +450,000 | 0.19% | 3,063,151 |
| 2013-04-24 | 2013-04-22 | 0.532 | 5,059,264 | +125,000 | 0.17% | 2,691,528 |
| 2013-04-22 | 2013-04-18 | 0.528 | 4,934,264 | -100,000 | 0.17% | 2,605,291 |
| 2013-04-18 | 2013-04-16 | 0.524 | 5,034,264 | +30,000 | 0.17% | 2,637,954 |
| 2013-04-17 | 2013-04-15 | 0.520 | 5,004,264 | -5,000 | 0.17% | 2,602,217 |
| 2013-03-28 | 2013-03-26 | 0.488 | 5,009,264 | -125,000 | 0.17% | 2,444,521 |
| 2013-03-12 | 2013-03-08 | 0.460 | 5,134,264 | +25,000 | 0.17% | 2,361,761 |
| 2013-03-07 | 2013-03-05 | 0.472 | 5,109,264 | +125,000 | 0.17% | 2,411,573 |
| 2013-01-29 | 2013-01-25 | 0.500 | 4,984,264 | +70,000 | 0.17% | 2,492,132 |
| 2013-01-25 | 2013-01-23 | 0.488 | 4,914,264 | -45,000 | 0.17% | 2,398,161 |
| 2013-01-11 | 2013-01-09 | 0.480 | 4,959,264 | -95,000 | 0.18% | 2,380,447 |
| 2013-01-10 | 2013-01-08 | 0.480 | 5,054,264 | +40,000 | 0.19% | 2,426,047 |
| 2013-01-09 | 2013-01-07 | 0.492 | 5,014,264 | +25,000 | 0.18% | 2,467,018 |
| 2013-01-07 | 2013-01-03 | 0.508 | 4,989,264 | +25,000 | 0.18% | 2,534,546 |
| 2012-12-05 | 2012-12-03 | 0.504 | 4,964,264 | -20,000 | 0.18% | 2,501,989 |
| 2012-11-30 | 2012-11-28 | 0.488 | 4,984,264 | +75,000 | 0.18% | 2,432,321 |
| 2012-11-15 | 2012-11-13 | 0.520 | 4,909,264 | +50,000 | 0.18% | 2,552,817 |
| 2012-10-17 | 2012-10-15 | 0.512 | 4,859,264 | -60,000 | 0.18% | 2,487,943 |
| 2012-10-16 | 2012-10-12 | 0.508 | 4,919,264 | +60,000 | 0.18% | 2,498,986 |
| 2012-08-07 | 2012-08-03 | 0.604 | 4,859,264 | -125,000 | 0.18% | 2,934,995 |
| 2012-07-16 | 2012-07-12 | 0.568 | 4,984,264 | -25,000 | 0.18% | 2,831,062 |
| 2012-07-13 | 2012-07-11 | 0.576 | 5,009,264 | +125,000 | 0.18% | 2,885,336 |
| 2012-07-12 | 2012-07-10 | 0.588 | 4,884,264 | +25,000 | 0.18% | 2,871,947 |
| 2012-05-24 | 2012-05-22 | 0.648 | 4,859,264 | -50,000 | 0.18% | 3,148,803 |
| 2012-05-23 | 2012-05-21 | 0.660 | 4,909,264 | -15,000 | 0.18% | 3,240,114 |
| 2012-05-21 | 2012-05-17 | 0.696 | 4,924,264 | -25,000 | 0.18% | 3,427,288 |
| 2012-05-18 | 2012-05-16 | 0.696 | 4,949,264 | +70,000 | 0.18% | 3,444,688 |
| 2012-05-17 | 2012-05-15 | 0.900 | 4,879,264 | -80,000 | 0.18% | 4,391,338 |
| 2012-05-16 | 2012-05-14 | 0.936 | 4,959,264 | -345,000 | 0.18% | 4,641,871 |
| 2012-05-15 | 2012-05-11 | 0.828 | 5,304,264 | +35,000 | 0.20% | 4,391,931 |
| 2012-05-14 | 2012-05-10 | 0.772 | 5,269,264 | -25,000 | 0.19% | 4,067,872 |
| 2012-05-11 | 2012-05-09 | 0.764 | 5,294,264 | -135,000 | 0.20% | 4,044,818 |
| 2012-05-10 | 2012-05-08 | 0.776 | 5,429,264 | -20,000 | 0.20% | 4,213,109 |
| 2012-05-08 | 2012-05-04 | 0.652 | 5,449,264 | +20,000 | 0.20% | 3,552,920 |
| 2012-05-04 | 2012-05-02 | 0.620 | 5,429,264 | -50,000 | 0.24% | 3,366,144 |
| 2012-04-25 | 2012-04-23 | 0.560 | 5,479,264 | -15,000 | 0.26% | 3,068,388 |
| 2012-04-18 | 2012-04-16 | 0.552 | 5,494,264 | +55,000 | 0.26% | 3,032,834 |
| 2012-04-17 | 2012-04-13 | 0.552 | 5,439,264 | -30,000 | 0.26% | 3,002,474 |
| 2012-04-16 | 2012-04-12 | 0.560 | 5,469,264 | +25,000 | 0.26% | 3,062,788 |
| 2012-03-29 | 2012-03-27 | 0.536 | 5,444,264 | -30,000 | 0.26% | 2,918,126 |
| 2012-03-27 | 2012-03-23 | 0.536 | 5,474,264 | +15,000 | 0.26% | 2,934,206 |
| 2012-03-22 | 2012-03-20 | 0.536 | 5,459,264 | +5,000 | 0.26% | 2,926,166 |
| 2012-03-15 | 2012-03-13 | 0.540 | 5,454,264 | +15,000 | 0.26% | 2,945,303 |
| 2012-03-14 | 2012-03-12 | 0.540 | 5,439,264 | +50,000 | 0.26% | 2,937,203 |
| 2012-03-05 | 2012-03-01 | 0.548 | 5,389,264 | -25,000 | 0.26% | 2,953,317 |
| 2012-03-02 | 2012-02-29 | 0.548 | 5,414,264 | -17,500 | 0.26% | 2,967,017 |
| 2012-02-28 | 2012-02-24 | 0.568 | 5,431,764 | -5,000 | 0.26% | 3,085,242 |
| 2012-02-27 | 2012-02-23 | 0.560 | 5,436,764 | +30,000 | 0.26% | 3,044,588 |
| 2012-02-03 | 2012-02-01 | 0.516 | 5,406,764 | +5,000 | 0.26% | 2,789,890 |
| 2011-11-14 | 2011-11-10 | 0.604 | 5,401,764 | -675,000 | 0.26% | 3,262,665 |
| 2011-11-11 | 2011-11-09 | 0.600 | 6,076,764 | -125,000 | 0.29% | 3,646,058 |
| 2011-10-28 | 2011-10-26 | 0.476 | 6,201,764 | -100,000 | 0.30% | 2,952,040 |
| 2011-10-27 | 2011-10-25 | 0.448 | 6,301,764 | +520,000 | 0.30% | 2,823,190 |
| 2011-10-26 | 2011-10-24 | 0.500 | 5,781,764 | +75,000 | 0.28% | 2,890,882 |
| 2011-10-25 | 2011-10-21 | 0.556 | 5,706,764 | +90,000 | 0.27% | 3,172,961 |
| 2011-10-24 | 2011-10-20 | 0.540 | 5,616,764 | -405,000 | 0.27% | 3,033,053 |
| 2011-10-21 | 2011-10-19 | 0.404 | 6,021,764 | -2,500,000 | 0.29% | 2,432,793 |
| 2011-10-18 | 2011-10-14 | 0.420 | 8,521,764 | -10,000 | 0.41% | 3,579,141 |
| 2011-10-12 | 2011-10-10 | 0.520 | 8,531,764 | +10,000 | 0.41% | 4,436,517 |
| 2011-09-16 | 2011-09-14 | 0.596 | 8,521,764 | -25,000 | 0.41% | 5,078,971 |
| 2011-07-20 | 2011-07-18 | 0.728 | 8,546,764 | -45,000 | 0.41% | 6,222,044 |
| 2011-07-12 | 2011-07-08 | 0.728 | 8,591,764 | +15,000 | 0.41% | 6,254,804 |
| 2011-06-20 | 2011-06-16 | 0.676 | 8,576,764 | -25,000 | 0.87% | 5,797,892 |
| 2011-06-16 | 2011-06-14 | 0.656 | 8,601,764 | +75,000 | 0.87% | 5,642,757 |
| 2011-04-19 | 2011-04-15 | 0.780 | 8,526,764 | +40,000 | 0.87% | 6,650,876 |
| 2011-04-14 | 2011-04-12 | 0.792 | 8,486,764 | +45,000 | 0.86% | 6,721,517 |
| 2011-04-07 | 2011-04-04 | 0.776 | 8,441,764 | -7,500 | 0.86% | 6,550,809 |
| 2011-04-04 | 2011-03-31 | 0.792 | 8,449,264 | +125,000 | 0.86% | 6,691,817 |
| 2011-04-01 | 2011-03-30 | 0.820 | 8,324,264 | +15,000 | 0.85% | 6,825,896 |
| 2011-03-30 | 2011-03-28 | 0.776 | 8,309,264 | -75,000 | 0.85% | 6,447,989 |
| 2011-03-29 | 2011-03-25 | 0.732 | 8,384,264 | +15,000 | 0.85% | 6,137,281 |
| 2011-03-28 | 2011-03-24 | 0.728 | 8,369,264 | -10,000 | 0.85% | 6,092,824 |
| 2011-03-25 | 2011-03-23 | 0.716 | 8,379,264 | -10,000 | 0.85% | 5,999,553 |
| 2011-03-24 | 2011-03-22 | 0.708 | 8,389,264 | +435,000 | 0.85% | 5,939,599 |
| 2011-03-22 | 2011-03-18 | 0.632 | 7,954,264 | -20,000 | 0.81% | 5,027,095 |
| 2011-03-18 | 2011-03-16 | 0.616 | 7,974,264 | -15,000 | 0.81% | 4,912,147 |
| 2011-03-16 | 2011-03-14 | 0.616 | 7,989,264 | +35,000 | 0.81% | 4,921,387 |
| 2011-02-23 | 2011-02-21 | 0.544 | 7,954,264 | -15,000 | 0.81% | 4,327,120 |
| 2011-01-25 | 2011-01-21 | 0.520 | 7,969,264 | +15,000 | 0.81% | 4,144,017 |
| 2011-01-21 | 2011-01-19 | 0.540 | 7,954,264 | +5,000 | 0.81% | 4,295,303 |
| 2011-01-18 | 2011-01-14 | 0.560 | 7,949,264 | +75,000 | 0.81% | 4,451,588 |
| 2011-01-06 | 2011-01-04 | 0.628 | 7,874,264 | +5,000 | 0.80% | 4,945,038 |
| 2010-12-20 | 2010-12-16 | 0.632 | 7,869,264 | -5,000 | 0.80% | 4,973,375 |
| 2010-12-15 | 2010-12-13 | 0.636 | 7,874,264 | -10,000 | 0.80% | 5,008,032 |
| 2010-11-30 | 2010-11-26 | 0.644 | 7,884,264 | +110,000 | 0.80% | 5,077,466 |
| 2010-11-25 | 2010-11-23 | 0.676 | 7,774,264 | -185,000 | 0.79% | 5,255,402 |
| 2010-11-24 | 2010-11-22 | 0.700 | 7,959,264 | -25,000 | 0.81% | 5,571,485 |
| 2010-11-19 | 2010-11-17 | 0.664 | 7,984,264 | -20,000 | 0.81% | 5,301,551 |
| 2010-11-16 | 2010-11-12 | 0.640 | 8,004,264 | -40,000 | 0.81% | 5,122,729 |
| 2010-11-15 | 2010-11-11 | 0.680 | 8,044,264 | +10,000 | 0.82% | 5,470,100 |
| 2010-11-12 | 2010-11-10 | 0.652 | 8,034,264 | -50,000 | 0.82% | 5,238,340 |
| 2010-11-11 | 2010-11-09 | 0.684 | 8,084,264 | -10,000 | 0.82% | 5,529,637 |
| 2010-11-10 | 2010-11-08 | 0.692 | 8,094,264 | -115,000 | 0.82% | 5,601,231 |
| 2010-11-05 | 2010-11-03 | 0.608 | 8,209,264 | +50,000 | 0.83% | 4,991,233 |
| 2010-10-27 | 2010-10-25 | 0.600 | 8,159,264 | -25,000 | 0.83% | 4,895,558 |
| 2010-10-22 | 2010-10-20 | 0.564 | 8,184,264 | +25,000 | 0.83% | 4,615,925 |
| 2010-10-15 | 2010-10-13 | 0.592 | 8,159,264 | +45,000 | 0.83% | 4,830,284 |
| 2010-10-06 | 2010-10-04 | 0.584 | 8,114,264 | -25,000 | 0.83% | 4,738,730 |
| 2010-09-30 | 2010-09-28 | 0.572 | 8,139,264 | +30,000 | 0.83% | 4,655,659 |
| 2010-09-24 | 2010-09-21 | 0.592 | 8,109,264 | -25,000 | 0.82% | 4,800,684 |
| 2010-09-17 | 2010-09-15 | 0.560 | 8,134,264 | -3,750 | 0.83% | 4,555,188 |
| 2010-09-13 | 2010-09-09 | 0.540 | 8,138,014 | +25,000 | 0.83% | 4,394,528 |
| 2010-08-25 | 2010-08-23 | 0.596 | 8,113,014 | +20,000 | 0.83% | 4,835,356 |
| 2010-08-18 | 2010-08-16 | 0.568 | 8,093,014 | -25,000 | 0.82% | 4,596,832 |
| 2010-08-13 | 2010-08-11 | 0.524 | 8,118,014 | +25,000 | 0.83% | 4,253,839 |
| 2010-08-11 | 2010-08-09 | 0.560 | 8,093,014 | +15,000 | 0.82% | 4,532,088 |
| 2010-08-06 | 2010-08-04 | 0.560 | 8,078,014 | -25,000 | 0.82% | 4,523,688 |
| 2010-08-05 | 2010-08-03 | 0.548 | 8,103,014 | +25,000 | 0.82% | 4,440,452 |
| 2010-08-03 | 2010-07-30 | 0.592 | 8,078,014 | -20,000 | 0.82% | 4,782,184 |
| 2010-08-02 | 2010-07-29 | 0.560 | 8,098,014 | +20,000 | 0.82% | 4,534,888 |
| 2010-07-30 | 2010-07-28 | 0.532 | 8,078,014 | +25,000 | 0.82% | 4,297,503 |
| 2010-07-29 | 2010-07-27 | 0.560 | 8,053,014 | -15,000 | 0.82% | 4,509,688 |
| 2010-07-27 | 2010-07-23 | 0.640 | 8,068,014 | +40,000 | 0.82% | 5,163,529 |
| 2010-07-26 | 2010-07-22 | 0.640 | 8,028,014 | +25,000 | 0.82% | 5,137,929 |
| 2010-07-20 | 2010-07-16 | 0.680 | 8,003,014 | +25,000 | 0.81% | 5,442,050 |
| 2010-07-15 | 2010-07-13 | 0.720 | 7,978,014 | +25,000 | 0.81% | 5,744,170 |
| 2010-07-14 | 2010-07-12 | 0.740 | 7,953,014 | +15,000 | 0.81% | 5,885,230 |
| 2010-07-09 | 2010-07-07 | 0.792 | 7,938,014 | -35,000 | 0.81% | 6,286,907 |
| 2010-06-25 | 2010-06-23 | 0.768 | 7,973,014 | +25,000 | 0.81% | 6,123,275 |
| 2010-06-23 | 2010-06-21 | 0.916 | 7,948,014 | -15,000 | 0.81% | 7,280,381 |
| 2010-06-21 | 2010-06-17 | 0.840 | 7,963,014 | -15,000 | 0.81% | 6,688,932 |
| 2010-06-17 | 2010-06-14 | 0.780 | 7,978,014 | -10,000 | 0.81% | 6,222,851 |
| 2010-06-03 | 2010-06-01 | 0.888 | 7,988,014 | -25,000 | 0.81% | 7,093,356 |
| 2010-06-02 | 2010-05-31 | 0.888 | 8,013,014 | -25,000 | 0.81% | 7,115,556 |
| 2010-06-01 | 2010-05-28 | 0.836 | 8,038,014 | -20,000 | 0.82% | 6,719,780 |
| 2010-05-31 | 2010-05-27 | 0.804 | 8,058,014 | -25,000 | 0.82% | 6,478,643 |
| 2010-05-28 | 2010-05-26 | 0.732 | 8,083,014 | +25,000 | 0.82% | 5,916,766 |
| 2010-05-11 | 2010-05-07 | 0.788 | 8,058,014 | -95,000 | 0.82% | 6,349,715 |
| 2010-05-07 | 2010-05-05 | 0.880 | 8,153,014 | -187,500 | 0.83% | 7,174,652 |
| 2010-05-03 | 2010-04-29 | 0.908 | 8,340,514 | +25,000 | 0.85% | 7,573,187 |
| 2010-04-29 | 2010-04-27 | 0.920 | 8,315,514 | +50,000 | 0.85% | 7,650,273 |
| 2010-04-28 | 2010-04-26 | 0.936 | 8,265,514 | -50,000 | 0.84% | 7,736,521 |
| 2010-04-27 | 2010-04-23 | 0.904 | 8,315,514 | +75,000 | 0.85% | 7,517,225 |
| 2010-04-26 | 2010-04-22 | 1.020 | 8,240,514 | -55,000 | 0.84% | 8,405,324 |
| 2010-04-23 | 2010-04-21 | 0.948 | 8,295,514 | +50,000 | 0.84% | 7,864,147 |
| 2010-04-21 | 2010-04-19 | 0.940 | 8,245,514 | -50,000 | 0.84% | 7,750,783 |
| 2010-04-19 | 2010-04-15 | 0.896 | 8,295,514 | -25,000 | 0.84% | 7,432,781 |
| 2010-04-16 | 2010-04-14 | 0.884 | 8,320,514 | +25,000 | 0.85% | 7,355,334 |
| 2010-04-15 | 2010-04-13 | 0.932 | 8,295,514 | -25,000 | 0.84% | 7,731,419 |
| 2010-04-14 | 2010-04-12 | 0.920 | 8,320,514 | +5,000 | 0.85% | 7,654,873 |
| 2010-04-12 | 2010-04-08 | 0.940 | 8,315,514 | -50,000 | 0.85% | 7,816,583 |
| 2010-04-08 | 2010-04-01 | 0.944 | 8,365,514 | -75,000 | 0.85% | 7,897,045 |
| 2010-04-07 | 2010-03-31 | 0.972 | 8,440,514 | -50,000 | 0.86% | 8,204,180 |
| 2010-04-01 | 2010-03-30 | 0.900 | 8,490,514 | -25,000 | 0.86% | 7,641,463 |
| 2010-03-31 | 2010-03-29 | 0.864 | 8,515,514 | +175,000 | 0.87% | 7,357,404 |
| 2010-03-30 | 2010-03-26 | 0.920 | 8,340,514 | +120,000 | 0.85% | 7,673,273 |
| 2010-03-29 | 2010-03-25 | 0.972 | 8,220,514 | +25,000 | 0.84% | 7,990,340 |
| 2010-03-25 | 2010-03-23 | 0.980 | 8,195,514 | -25,000 | 0.83% | 8,031,604 |
| 2010-03-24 | 2010-03-22 | 0.984 | 8,220,514 | +25,000 | 0.84% | 8,088,986 |
| 2010-03-23 | 2010-03-19 | 1.020 | 8,195,514 | +50,000 | 0.83% | 8,359,424 |
| 2010-03-22 | 2010-03-18 | 1.060 | 8,145,514 | -35,000 | 0.83% | 8,634,245 |
| 2010-03-19 | 2010-03-17 | 1.040 | 8,180,514 | +60,000 | 0.83% | 8,507,735 |
| 2010-03-17 | 2010-03-15 | 1.040 | 8,120,514 | +25,000 | 0.83% | 8,445,335 |
| 2010-03-16 | 2010-03-12 | 1.040 | 8,095,514 | +60,000 | 0.82% | 8,419,335 |
| 2010-03-12 | 2010-03-10 | 1.080 | 8,035,514 | +300,000 | 0.82% | 8,678,355 |
| 2010-03-11 | 2010-03-09 | 1.060 | 7,735,514 | +50,000 | 0.79% | 8,199,645 |
| 2010-03-10 | 2010-03-08 | 1.020 | 7,685,514 | +165,000 | 0.78% | 7,839,224 |
| 2010-03-08 | 2010-03-04 | 1.120 | 7,520,514 | +45,000 | 0.76% | 8,422,976 |
| 2010-03-04 | 2010-03-02 | 1.160 | 7,475,514 | +25,000 | 0.76% | 8,671,596 |
| 2010-03-02 | 2010-02-26 | 1.360 | 7,450,514 | +1,088,750 | 0.76% | 10,132,699 |
| 2010-03-01 | 2010-02-25 | 1.220 | 6,361,764 | +260,000 | 0.65% | 7,761,352 |
| 2010-02-26 | 2010-02-24 | 1.200 | 6,101,764 | +70,000 | 0.62% | 7,322,117 |
| 2010-02-25 | 2010-02-23 | 1.180 | 6,031,764 | +565,000 | 0.61% | 7,117,482 |
| 2010-02-24 | 2010-02-22 | 1.200 | 5,466,764 | +285,000 | 0.56% | 6,560,117 |
| 2010-02-23 | 2010-02-19 | 1.220 | 5,181,764 | +57,500 | 0.53% | 6,321,752 |
| 2010-02-03 | 2010-02-01 | 0.936 | 5,124,264 | +80,000 | 0.52% | 4,796,311 |
| 2010-02-02 | 2010-01-29 | 0.920 | 5,044,264 | -185,000 | 0.51% | 4,640,723 |
| 2010-01-28 | 2010-01-26 | 0.960 | 5,229,264 | +45,000 | 0.53% | 5,020,093 |
| 2010-01-26 | 2010-01-22 | 0.828 | 5,184,264 | -25,000 | 0.53% | 4,292,571 |
| 2010-01-22 | 2010-01-20 | 0.804 | 5,209,264 | +15,000 | 0.53% | 4,188,248 |
| 2010-01-05 | 2009-12-31 | 0.640 | 5,194,264 | -1,500 | 0.53% | 3,324,329 |
| 2009-12-08 | 2009-12-04 | 0.672 | 5,195,764 | -55,000 | 0.53% | 3,491,553 |
| 2009-12-07 | 2009-12-03 | 0.680 | 5,250,764 | -25,000 | 0.53% | 3,570,520 |
| 2009-12-04 | 2009-12-02 | 0.660 | 5,275,764 | -75,000 | 0.54% | 3,482,004 |
| 2009-11-23 | 2009-11-19 | 0.652 | 5,350,764 | +110,000 | 0.54% | 3,488,698 |
| 2009-11-19 | 2009-11-17 | 0.596 | 5,240,764 | -25,000 | 0.53% | 3,123,495 |
| 2009-11-18 | 2009-11-16 | 0.600 | 5,265,764 | -35,000 | 0.54% | 3,159,458 |
| 2009-11-13 | 2009-11-11 | 0.584 | 5,300,764 | -12,500 | 0.54% | 3,095,646 |
| 2009-10-22 | 2009-10-20 | 0.596 | 5,313,264 | -175,000 | 0.54% | 3,166,705 |
| 2009-10-20 | 2009-10-16 | 0.548 | 5,488,264 | -50,000 | 0.56% | 3,007,569 |
| 2009-10-16 | 2009-10-14 | 0.600 | 5,538,264 | +100,000 | 0.56% | 3,322,958 |
| 2009-09-28 | 2009-09-24 | 0.576 | 5,438,264 | -20,000 | 0.55% | 3,132,440 |
| 2009-09-23 | 2009-09-21 | 0.588 | 5,458,264 | +50,000 | 0.56% | 3,209,459 |
| 2009-09-21 | 2009-09-17 | 0.568 | 5,408,264 | +140,000 | 0.55% | 3,071,894 |
| 2009-08-24 | 2009-08-20 | 0.580 | 5,268,264 | -10,000 | 0.54% | 3,055,593 |
| 2009-08-21 | 2009-08-19 | 0.548 | 5,278,264 | +15,000 | 0.54% | 2,892,489 |
| 2009-08-13 | 2009-08-11 | 0.672 | 5,263,264 | -15,000 | 0.54% | 3,536,913 |
| 2009-08-12 | 2009-08-10 | 0.656 | 5,278,264 | +25,000 | 0.54% | 3,462,541 |
| 2009-08-11 | 2009-08-07 | 0.616 | 5,253,264 | -20,000 | 0.53% | 3,236,011 |
| 2009-08-10 | 2009-08-06 | 0.684 | 5,273,264 | -5,000 | 0.54% | 3,606,913 |
| 2009-08-07 | 2009-08-05 | 0.680 | 5,278,264 | -50,000 | 0.54% | 3,589,220 |
| 2009-08-06 | 2009-08-04 | 0.480 | 5,328,264 | -25,000 | 0.54% | 2,557,567 |
| 2009-08-04 | 2009-07-31 | 0.460 | 5,353,264 | -500,000 | 0.54% | 2,462,501 |
| 2009-08-03 | 2009-07-30 | 0.428 | 5,853,264 | +35,000 | 0.60% | 2,505,197 |
| 2009-07-31 | 2009-07-29 | 0.420 | 5,818,264 | -210,000 | 0.59% | 2,443,671 |
| 2009-07-30 | 2009-07-28 | 0.456 | 6,028,264 | -250,000 | 0.61% | 2,748,888 |
| 2009-07-27 | 2009-07-23 | 0.416 | 6,278,264 | -125,000 | 0.64% | 2,611,758 |
| 2009-07-21 | 2009-07-17 | 0.400 | 6,403,264 | +75,000 | 0.65% | 2,561,306 |
| 2009-07-20 | 2009-07-16 | 0.400 | 6,328,264 | -25,000 | 0.64% | 2,531,306 |
| 2009-07-17 | 2009-07-15 | 0.384 | 6,353,264 | +50,000 | 0.65% | 2,439,653 |
| 2009-07-16 | 2009-07-14 | 0.392 | 6,303,264 | +50,000 | 0.64% | 2,470,879 |
| 2009-07-09 | 2009-07-07 | 0.404 | 6,253,264 | +45,000 | 0.64% | 2,526,319 |
| 2009-07-08 | 2009-07-06 | 0.396 | 6,208,264 | +250,000 | 0.63% | 2,458,473 |
| 2009-06-30 | 2009-06-26 | 0.428 | 5,958,264 | +80,000 | 0.61% | 2,550,137 |
| 2009-06-29 | 2009-06-25 | 0.432 | 5,878,264 | +75,000 | 0.60% | 2,539,410 |
| 2009-06-26 | 2009-06-24 | 0.432 | 5,803,264 | +5,000 | 0.59% | 2,507,010 |
| 2009-06-24 | 2009-06-22 | 0.476 | 5,798,264 | -50,000 | 0.59% | 2,759,974 |
| 2009-06-23 | 2009-06-19 | 0.452 | 5,848,264 | +40,000 | 0.59% | 2,643,415 |
| 2009-06-22 | 2009-06-18 | 0.396 | 5,808,264 | +10,000 | 0.59% | 2,300,073 |
| 2009-06-15 | 2009-06-11 | 0.436 | 5,798,264 | -60,000 | 0.59% | 2,528,043 |
| 2009-06-12 | 2009-06-10 | 0.472 | 5,858,264 | +110,000 | 0.60% | 2,765,101 |
| 2009-06-10 | 2009-06-08 | 0.364 | 5,748,264 | -10,000 | 0.58% | 2,092,368 |
| 2009-06-08 | 2009-06-04 | 0.328 | 5,758,264 | +10,000 | 0.59% | 1,888,711 |
| 2009-06-04 | 2009-06-02 | 0.352 | 5,748,264 | -25,000 | 0.58% | 2,023,389 |
| 2009-05-26 | 2009-05-22 | 0.340 | 5,773,264 | -25,000 | 0.59% | 1,962,910 |
| 2009-05-25 | 2009-05-21 | 0.344 | 5,798,264 | -1,750 | 0.59% | 1,994,603 |
| 2009-05-22 | 2009-05-20 | 0.344 | 5,800,014 | -345,000 | 0.59% | 1,995,205 |
| 2009-05-20 | 2009-05-18 | 0.332 | 6,145,014 | +40,000 | 0.62% | 2,040,145 |
| 2009-05-18 | 2009-05-14 | 0.368 | 6,105,014 | -25,000 | 0.62% | 2,246,645 |
| 2009-05-15 | 2009-05-13 | 0.340 | 6,130,014 | +200,000 | 0.62% | 2,084,205 |
| 2009-05-14 | 2009-05-12 | 0.348 | 5,930,014 | +25,000 | 0.60% | 2,063,645 |
| 2009-05-13 | 2009-05-11 | 0.344 | 5,905,014 | +25,000 | 0.60% | 2,031,325 |
| 2009-05-12 | 2009-05-08 | 0.336 | 5,880,014 | +50,000 | 0.60% | 1,975,685 |
| 2009-05-07 | 2009-05-05 | 0.320 | 5,830,014 | -25,000 | 0.59% | 1,865,604 |
| 2009-05-06 | 2009-05-04 | 0.280 | 5,855,014 | -25,000 | 0.60% | 1,639,404 |
| 2009-05-05 | 2009-04-30 | 0.288 | 5,880,014 | +50,000 | 0.60% | 1,693,444 |
| 2009-04-20 | 2009-04-16 | 0.236 | 5,830,014 | +50,000 | 0.59% | 1,375,883 |
| 2009-04-06 | 2009-04-02 | 0.224 | 5,780,014 | +25,000 | 0.64% | 1,294,723 |
| 2009-02-19 | 2009-02-17 | 0.240 | 5,755,014 | -10,000 | 0.64% | 1,381,203 |
| 2009-01-19 | 2009-01-15 | 0.220 | 5,765,014 | -200,000 | 0.64% | 1,268,303 |
| 2008-12-23 | 2008-12-19 | 0.280 | 5,965,014 | +25,000 | 0.66% | 1,670,204 |
| 2008-12-12 | 2008-12-10 | 0.240 | 5,940,014 | -2,500 | 0.66% | 1,425,603 |
| 2008-11-06 | 2008-11-04 | 0.320 | 5,942,514 | +5,942,514 | 0.66% | 1,901,604 |
| 2008-10-27 | 2008-10-23 | 0.312 | 0 | -5,957,514 | ||
| 2008-10-06 | 2008-10-02 | 0.464 | 5,957,514 | +20,000 | 0.66% | 2,764,286 |
| 2008-09-26 | 2008-09-24 | 0.492 | 5,937,514 | -6,687,513 | 1.31% | 2,921,257 |
| 2008-09-11 | 2008-09-09 | 0.456 | 12,625,027 | +6,312,513 | 2.80% | 5,757,012 |
| 2008-09-10 | 2008-09-08 | 0.488 | 6,312,514 | -110,500 | 1.40% | 3,080,507 |
| 2008-08-01 | 2008-07-30 | 0.488 | 6,423,014 | -149,750 | 1.42% | 3,134,431 |
| 2008-07-23 | 2008-07-21 | 0.512 | 6,572,764 | -92,750 | 1.46% | 3,365,255 |
| 2008-06-16 | 2008-06-12 | 0.816 | 6,665,514 | -1,250 | 1.48% | 5,439,059 |
| 2008-06-02 | 2008-05-29 | 0.808 | 6,666,764 | -323,250 | 1.48% | 5,386,745 |
| 2008-05-30 | 2008-05-28 | 0.824 | 6,990,014 | -65,250 | 1.55% | 5,759,772 |
| 2008-05-29 | 2008-05-27 | 0.808 | 7,055,264 | -25,000 | 1.56% | 5,700,653 |
| 2008-05-28 | 2008-05-26 | 0.800 | 7,080,264 | -24,250 | 1.57% | 5,664,211 |
| 2008-05-22 | 2008-05-20 | 0.904 | 7,104,514 | -50,000 | 1.57% | 6,422,481 |
| 2008-05-16 | 2008-05-14 | 0.928 | 7,154,514 | -21,000 | 1.58% | 6,639,389 |
| 2008-05-07 | 2008-05-05 | 0.840 | 7,175,514 | -112,500 | 1.59% | 6,027,432 |
| 2008-04-16 | 2008-04-14 | 0.736 | 7,288,014 | -2,500 | 1.61% | 5,363,978 |
| 2008-03-31 | 2008-03-27 | 0.920 | 7,290,514 | +62,500 | 1.61% | 6,707,273 |
| 2008-03-28 | 2008-03-26 | 0.872 | 7,228,014 | +12,500 | 1.60% | 6,302,828 |
| 2008-03-27 | 2008-03-25 | 0.920 | 7,215,514 | -37,500 | 1.60% | 6,638,273 |
| 2008-03-19 | 2008-03-17 | 0.920 | 7,253,014 | +50,000 | 1.61% | 6,672,773 |
| 2008-03-18 | 2008-03-14 | 0.976 | 7,203,014 | -25,000 | 1.60% | 7,030,142 |
| 2008-03-13 | 2008-03-11 | 0.968 | 7,228,014 | +18,750 | 1.60% | 6,996,718 |
| 2008-03-06 | 2008-03-04 | 1.016 | 7,209,264 | +1,250 | 1.60% | 7,324,612 |
| 2008-02-26 | 2008-02-22 | 0.936 | 7,208,014 | -25,000 | 1.66% | 6,746,701 |
| 2008-02-25 | 2008-02-21 | 0.920 | 7,233,014 | -21,250 | 1.67% | 6,654,373 |
| 2008-02-22 | 2008-02-20 | 0.928 | 7,254,264 | +25,000 | 1.67% | 6,731,957 |
| 2008-02-21 | 2008-02-19 | 0.984 | 7,229,264 | -212,000 | 1.66% | 7,113,596 |
| 2008-02-20 | 2008-02-18 | 0.928 | 7,441,264 | +76,500 | 1.71% | 6,905,493 |
| 2008-02-05 | 2008-02-01 | 0.688 | 7,364,764 | -50,000 | 1.70% | 5,066,958 |
| 2008-02-01 | 2008-01-30 | 0.720 | 7,414,764 | -200,000 | 1.71% | 5,338,630 |
| 2008-01-31 | 2008-01-29 | 0.816 | 7,614,764 | +200,000 | 1.75% | 6,213,647 |
| 2008-01-30 | 2008-01-28 | 0.896 | 7,414,764 | -250,000 | 1.97% | 6,643,629 |
| 2008-01-29 | 2008-01-25 | 0.920 | 7,664,764 | +2,500 | 2.04% | 7,051,583 |
| 2008-01-28 | 2008-01-24 | 0.960 | 7,662,264 | +12,500 | 2.04% | 7,355,773 |
| 2008-01-25 | 2008-01-23 | 1.016 | 7,649,764 | -288,250 | 2.03% | 7,772,160 |
| 2008-01-24 | 2008-01-22 | 1.016 | 7,938,014 | -306,500 | 2.11% | 8,065,022 |
| 2008-01-23 | 2008-01-21 | 1.176 | 8,244,514 | -375,000 | 2.19% | 9,695,548 |
| 2008-01-18 | 2008-01-16 | 1.240 | 8,619,514 | -1,750 | 2.29% | 10,688,197 |
| 2008-01-16 | 2008-01-14 | 1.216 | 8,621,264 | +3,750 | 2.29% | 10,483,457 |
| 2008-01-11 | 2008-01-09 | 1.272 | 8,617,514 | -33,500 | 2.29% | 10,961,478 |
| 2008-01-10 | 2008-01-08 | 1.264 | 8,651,014 | -12,500 | 2.30% | 10,934,882 |
| 2008-01-09 | 2008-01-07 | 1.320 | 8,663,514 | -51,250 | 2.30% | 11,435,838 |
| 2008-01-08 | 2008-01-04 | 1.360 | 8,714,764 | +164,000 | 2.32% | 11,852,079 |
| 2008-01-07 | 2008-01-03 | 1.288 | 8,550,764 | -167,750 | 2.27% | 11,013,384 |
| 2008-01-04 | 2008-01-02 | 1.320 | 8,718,514 | -124,750 | 2.32% | 11,508,438 |
| 2008-01-03 | 2007-12-31 | 1.344 | 8,843,264 | -250 | 2.35% | 11,885,347 |
| 2008-01-02 | 2007-12-27 | 1.288 | 8,843,514 | -188,250 | 2.35% | 11,390,446 |
| 2007-12-28 | 2007-12-24 | 1.320 | 9,031,764 | -62,500 | 2.40% | 11,921,928 |
| 2007-12-27 | 2007-12-20 | 1.400 | 9,094,264 | -10,500 | 2.42% | 12,731,970 |
| 2007-12-21 | 2007-12-19 | 1.488 | 9,104,764 | -225,000 | 2.42% | 13,547,889 |
| 2007-12-20 | 2007-12-18 | 1.392 | 9,329,764 | -80,000 | 2.48% | 12,987,031 |
| 2007-12-14 | 2007-12-12 | 1.352 | 9,409,764 | +12,500 | 2.50% | 12,722,001 |
| 2007-12-13 | 2007-12-11 | 1.272 | 9,397,264 | +81,250 | 2.50% | 11,953,320 |
| 2007-12-12 | 2007-12-10 | 1.216 | 9,316,014 | +80,000 | 2.48% | 11,328,273 |
| 2007-12-10 | 2007-12-06 | 1.432 | 9,236,014 | -250,000 | 2.45% | 13,225,972 |
| 2007-12-07 | 2007-12-05 | 1.184 | 9,486,014 | +6,250 | 2.52% | 11,231,441 |
| 2007-12-06 | 2007-12-04 | 1.288 | 9,479,764 | -50,000 | 2.52% | 12,209,936 |
| 2007-12-05 | 2007-12-03 | 1.368 | 9,529,764 | +375,000 | 2.53% | 13,036,717 |
| 2007-12-04 | 2007-11-30 | 1.440 | 9,154,764 | +12,500 | 2.43% | 13,182,860 |
| 2007-12-03 | 2007-11-29 | 1.512 | 9,142,264 | -250,000 | 2.43% | 13,823,103 |
| 2007-11-30 | 2007-11-28 | 1.512 | 9,392,264 | -12,500 | 2.50% | 14,201,103 |
| 2007-11-29 | 2007-11-27 | 1.504 | 9,404,764 | -170,000 | 2.50% | 14,144,765 |
| 2007-11-28 | 2007-11-26 | 1.560 | 9,574,764 | -14,250 | 2.54% | 14,936,632 |
| 2007-11-27 | 2007-11-23 | 1.584 | 9,589,014 | -12,500 | 2.55% | 15,188,998 |
| 2007-11-23 | 2007-11-21 | 1.616 | 9,601,514 | -62,500 | 2.55% | 15,516,047 |
| 2007-11-16 | 2007-11-14 | 1.616 | 9,664,014 | -12,500 | 2.57% | 15,617,047 |
| 2007-11-15 | 2007-11-13 | 1.520 | 9,676,514 | +250 | 2.57% | 14,708,301 |
| 2007-11-13 | 2007-11-09 | 1.744 | 9,676,264 | -50,000 | 2.57% | 16,875,404 |
| 2007-11-09 | 2007-11-07 | 1.744 | 9,726,264 | +17,500 | 2.58% | 16,962,604 |
| 2007-11-08 | 2007-11-06 | 1.760 | 9,708,764 | +71,250 | 2.58% | 17,087,425 |
| 2007-11-07 | 2007-11-05 | 1.792 | 9,637,514 | +187,500 | 2.56% | 17,270,425 |
| 2007-11-06 | 2007-11-02 | 1.760 | 9,450,014 | +50,000 | 2.51% | 16,632,025 |
| 2007-11-05 | 2007-11-01 | 1.800 | 9,400,014 | +2,500 | 2.50% | 16,920,025 |
| 2007-11-02 | 2007-10-31 | 1.800 | 9,397,514 | +95,000 | 2.50% | 16,915,525 |
| 2007-11-01 | 2007-10-30 | 1.840 | 9,302,514 | +31,250 | 2.47% | 17,116,626 |
| 2007-10-31 | 2007-10-29 | 1.888 | 9,271,264 | -4,750 | 2.46% | 17,504,146 |
| 2007-10-30 | 2007-10-26 | 1.904 | 9,276,014 | +125,000 | 2.47% | 17,661,531 |
| 2007-10-29 | 2007-10-25 | 1.856 | 9,151,014 | -66,250 | 2.43% | 16,984,282 |
| 2007-10-26 | 2007-10-24 | 1.792 | 9,217,264 | +25,000 | 2.45% | 16,517,337 |
| 2007-10-25 | 2007-10-23 | 1.808 | 9,192,264 | +20,500 | 2.44% | 16,619,613 |
| 2007-10-24 | 2007-10-22 | 1.704 | 9,171,764 | +32,500 | 2.44% | 15,628,686 |
| 2007-10-22 | 2007-10-17 | 1.856 | 9,139,264 | -6,250 | 2.43% | 16,962,474 |
| 2007-10-18 | 2007-10-16 | 1.832 | 9,145,514 | -1,500 | 2.43% | 16,754,582 |
| 2007-10-17 | 2007-10-15 | 1.896 | 9,147,014 | +37,500 | 2.43% | 17,342,739 |
| 2007-10-16 | 2007-10-12 | 1.968 | 9,109,514 | +50,250 | 2.42% | 17,927,524 |
| 2007-10-15 | 2007-10-11 | 2.000 | 9,059,264 | -45,750 | 2.41% | 18,118,528 |
| 2007-10-10 | 2007-10-08 | 1.976 | 9,105,014 | -6,250 | 2.42% | 17,991,508 |
| 2007-10-09 | 2007-10-05 | 2.040 | 9,111,264 | -5,000 | 2.42% | 18,586,979 |
| 2007-10-08 | 2007-10-04 | 1.960 | 9,116,264 | +54,000 | 2.42% | 17,867,877 |
| 2007-10-05 | 2007-10-03 | 1.992 | 9,062,264 | +150,000 | 2.41% | 18,052,030 |
| 2007-10-04 | 2007-10-02 | 2.160 | 8,912,264 | +135,000 | 2.37% | 19,250,490 |
| 2007-10-03 | 2007-09-28 | 2.120 | 8,777,264 | +96,000 | 2.33% | 18,607,800 |
| 2007-10-02 | 2007-09-27 | 2.160 | 8,681,264 | +361,500 | 2.31% | 18,751,530 |
| 2007-09-28 | 2007-09-25 | 2.200 | 8,319,764 | +165,250 | 2.21% | 18,303,481 |
| 2007-09-27 | 2007-09-24 | 2.040 | 8,154,514 | +360,000 | 2.17% | 16,635,209 |
| 2007-09-25 | 2007-09-21 | 2.120 | 7,794,514 | +132,500 | 2.07% | 16,524,370 |
| 2007-09-24 | 2007-09-20 | 2.160 | 7,662,014 | +362,500 | 2.04% | 16,549,950 |
| 2007-09-21 | 2007-09-19 | 2.280 | 7,299,514 | +170,500 | 1.94% | 16,642,892 |
| 2007-09-20 | 2007-09-18 | 2.400 | 7,129,014 | -800,000 | 1.89% | 17,109,634 |
| 2007-09-19 | 2007-09-17 | 2.200 | 7,929,014 | -76,500 | 2.11% | 17,443,831 |
| 2007-09-18 | 2007-09-14 | 2.080 | 8,005,514 | +81,250 | 2.13% | 16,651,469 |
| 2007-09-17 | 2007-09-13 | 2.520 | 7,924,264 | -260,250 | 2.11% | 19,969,145 |
| 2007-09-14 | 2007-09-12 | 1.952 | 8,184,514 | -225,000 | 2.17% | 15,976,171 |
| 2007-09-12 | 2007-09-10 | 1.840 | 8,409,514 | +21,250 | 2.23% | 15,473,506 |
| 2007-09-11 | 2007-09-07 | 1.784 | 8,388,264 | +245,750 | 2.23% | 14,964,663 |
| 2007-09-10 | 2007-09-06 | 1.704 | 8,142,514 | +461,500 | 2.16% | 13,874,844 |
| 2007-09-07 | 2007-09-05 | 1.952 | 7,681,014 | -2,750 | 2.04% | 14,993,339 |
| 2007-09-06 | 2007-09-04 | 1.880 | 7,683,764 | +62,500 | 2.04% | 14,445,476 |
| 2007-09-05 | 2007-09-03 | 1.912 | 7,621,264 | +125,000 | 2.03% | 14,571,857 |
| 2007-08-31 | 2007-08-29 | 1.944 | 7,496,264 | +36,750 | 1.99% | 14,572,737 |
| 2007-08-30 | 2007-08-28 | 1.920 | 7,459,514 | +37,500 | 1.98% | 14,322,267 |
| 2007-08-29 | 2007-08-27 | 2.080 | 7,422,014 | +101,750 | 1.97% | 15,437,789 |
| 2007-08-28 | 2007-08-24 | 2.000 | 7,320,264 | +57,500 | 1.95% | 14,640,528 |
| 2007-08-27 | 2007-08-23 | 1.992 | 7,262,764 | +10,000 | 1.93% | 14,467,426 |
| 2007-08-24 | 2007-08-22 | 1.840 | 7,252,764 | +24,750 | 1.93% | 13,345,086 |
| 2007-08-23 | 2007-08-21 | 1.832 | 7,228,014 | -25,000 | 1.92% | 13,241,722 |
| 2007-08-22 | 2007-08-20 | 1.824 | 7,253,014 | -23,250 | 1.93% | 13,229,498 |
| 2007-08-21 | 2007-08-17 | 1.824 | 7,276,264 | +112,500 | 1.93% | 13,271,906 |
| 2007-08-20 | 2007-08-16 | 1.760 | 7,163,764 | +174,000 | 1.90% | 12,608,225 |
| 2007-08-17 | 2007-08-15 | 1.840 | 6,989,764 | -13,250 | 1.86% | 12,861,166 |
| 2007-08-15 | 2007-08-13 | 1.952 | 7,003,014 | +51,250 | 1.86% | 13,669,883 |
| 2007-08-14 | 2007-08-10 | 1.912 | 6,951,764 | -1,250 | 1.85% | 13,291,773 |
| 2007-08-13 | 2007-08-09 | 1.944 | 6,953,014 | +171,250 | 1.85% | 13,516,659 |
| 2007-08-10 | 2007-08-08 | 1.880 | 6,781,764 | -6,250 | 1.80% | 12,749,716 |
| 2007-08-09 | 2007-08-07 | 1.840 | 6,788,014 | +1,530,500 | 1.80% | 12,489,946 |
| 2007-08-08 | 2007-08-06 | 2.360 | 5,257,514 | +50,750 | 1.40% | 12,407,733 |
| 2007-08-07 | 2007-08-03 | 2.480 | 5,206,764 | +150,500 | 1.38% | 12,912,775 |
| 2007-08-06 | 2007-08-02 | 2.840 | 5,056,264 | -284,500 | 1.34% | 14,359,790 |
| 2007-08-03 | 2007-08-01 | 2.200 | 5,340,764 | +332,250 | 1.42% | 11,749,681 |
| 2007-08-02 | 2007-07-31 | 2.160 | 5,008,514 | -353,750 | 1.33% | 10,818,390 |
| 2007-08-01 | 2007-07-30 | 1.672 | 5,362,264 | -58,750 | 1.42% | 8,965,705 |
| 2007-07-31 | 2007-07-27 | 1.656 | 5,421,014 | -18,750 | 1.44% | 8,977,199 |
| 2007-07-30 | 2007-07-26 | 1.696 | 5,439,764 | +11,250 | 1.45% | 9,225,840 |
| 2007-07-27 | 2007-07-25 | 1.664 | 5,428,514 | -50,000 | 1.44% | 9,033,047 |
| 2007-07-26 | 2007-07-24 | 1.576 | 5,478,514 | +31,250 | 1.46% | 8,634,138 |
| 2007-07-24 | 2007-07-20 | 1.592 | 5,447,264 | -6,250 | 1.45% | 8,672,044 |
| 2007-07-23 | 2007-07-19 | 1.576 | 5,453,514 | +6,500 | 1.45% | 8,594,738 |
| 2007-07-20 | 2007-07-18 | 1.568 | 5,447,014 | +12,500 | 1.45% | 8,540,918 |
| 2007-07-17 | 2007-07-13 | 1.624 | 5,434,514 | +52,500 | 1.44% | 8,825,651 |
| 2007-07-16 | 2007-07-12 | 1.576 | 5,382,014 | +233,750 | 1.43% | 8,482,054 |
| 2007-07-13 | 2007-07-11 | 1.704 | 5,148,264 | +124,750 | 1.37% | 8,772,642 |
| 2007-07-12 | 2007-07-10 | 1.800 | 5,023,514 | +13,250 | 1.33% | 9,042,325 |
| 2007-07-11 | 2007-07-09 | 1.720 | 5,010,264 | +165,500 | 1.33% | 8,617,654 |
| 2007-07-10 | 2007-07-06 | 1.640 | 4,844,764 | +62,500 | 1.29% | 7,945,413 |
| 2007-07-06 | 2007-07-04 | 1.704 | 4,782,264 | -125,000 | 1.27% | 8,148,978 |
| 2007-07-05 | 2007-07-03 | 1.696 | 4,907,264 | +5,000 | 1.30% | 8,322,720 |
| 2007-07-04 | 2007-06-29 | 1.672 | 4,902,264 | -18,750 | 1.30% | 8,196,585 |
| 2007-07-03 | 2007-06-28 | 1.736 | 4,921,014 | -251,250 | 1.31% | 8,542,880 |
| 2007-06-29 | 2007-06-27 | 1.752 | 5,172,264 | +18,750 | 1.37% | 9,061,807 |
| 2007-06-28 | 2007-06-26 | 1.792 | 5,153,514 | +20,000 | 1.37% | 9,235,097 |
| 2007-06-27 | 2007-06-25 | 1.824 | 5,133,514 | +6,250 | 1.36% | 9,363,530 |
| 2007-06-26 | 2007-06-22 | 1.736 | 5,127,264 | 1.36% | 8,900,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy