History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 -18,690,956
2022-10-17 2022-10-13 0.010 18,690,956 +13 0.36% 186,910
2021-02-17 2021-02-11 0.015 18,690,943 +3,200,000 0.36% 280,364
2021-02-16 2021-02-09 0.019 15,490,943 -200,000 0.30% 294,328
2021-02-10 2021-02-08 0.012 15,690,943 +2,000,000 0.30% 188,291
2021-02-08 2021-02-04 0.014 13,690,943 +1,000,000 0.27% 191,673
2021-02-05 2021-02-03 0.014 12,690,943 +3,000,000 0.25% 177,673
2021-02-01 2021-01-28 0.016 9,690,943 +2,320,000 0.19% 155,055
2021-01-29 2021-01-27 0.018 7,370,943 +800,000 0.14% 132,677
2021-01-28 2021-01-26 0.027 6,570,943 -1,000,000 0.13% 177,415
2021-01-27 2021-01-25 0.027 7,570,943 -4,400,000 0.15% 204,415
2021-01-22 2021-01-20 0.028 11,970,943 +11,000,000 0.23% 335,186
2021-01-14 2021-01-12 0.025 970,943 +80,000 0.02% 24,274
2020-12-02 2020-11-30 0.032 890,943 -120,000 0.02% 28,510
2020-11-30 2020-11-26 0.030 1,010,943 +80,000 0.02% 30,328
2020-11-25 2020-11-23 0.029 930,943 +80,000 0.02% 26,997
2020-07-28 2020-07-24 0.025 850,943 -160,000 0.02% 21,274
2020-07-20 2020-07-16 0.034 1,010,943 +40,000 0.02% 34,372
2020-07-17 2020-07-15 0.035 970,943 -40,000 0.02% 33,983
2020-07-16 2020-07-14 0.040 1,010,943 +40,000 0.02% 40,438
2020-07-09 2020-07-07 0.040 970,943 +40,000 0.02% 38,838
2020-07-08 2020-07-06 0.064 930,943 -600,000 0.02% 59,580
2020-06-10 2020-06-08 0.028 1,530,943 -1,400,000 0.03% 42,866
2020-06-03 2020-06-01 0.030 2,930,943 -160,000 0.06% 87,928
2020-06-02 2020-05-29 0.028 3,090,943 -25,000 0.06% 86,546
2020-04-08 2020-04-06 0.038 3,115,943 +1,560,000 0.06% 118,406
2020-03-10 2020-03-06 0.043 1,555,943 -120,000 0.03% 66,906
2020-03-04 2020-03-02 0.041 1,675,943 +800,000 0.03% 68,714
2020-02-12 2020-02-10 0.058 875,943 -120,000 0.02% 50,805
2020-02-11 2020-02-07 0.053 995,943 -120,000 0.02% 52,785
2020-01-31 2020-01-29 0.050 1,115,943 +120,000 0.02% 55,797
2020-01-16 2020-01-14 0.064 995,943 -80,000 0.02% 63,740
2020-01-15 2020-01-13 0.069 1,075,943 +200,000 0.02% 74,240
2020-01-14 2020-01-10 0.052 875,943 -80,000 0.02% 45,549
2020-01-10 2020-01-08 0.056 955,943 -480,000 0.02% 53,533
2019-12-09 2019-12-05 0.034 1,435,943 +400,000 0.03% 48,822
2019-11-26 2019-11-22 0.026 1,035,943 +160,000 0.02% 26,935
2019-11-08 2019-11-06 0.053 875,943 +320,000 0.02% 46,425
2019-09-20 2019-09-18 0.079 555,943 -20,000 0.01% 43,919
2019-09-13 2019-09-11 0.081 575,943 -10,000 0.01% 46,651
2019-09-09 2019-09-05 0.087 585,943 +10,000 0.01% 50,977
2019-08-28 2019-08-26 0.100 575,943 -50,000 0.01% 57,594
2019-08-26 2019-08-22 0.102 625,943 -50,000 0.01% 63,846
2019-08-21 2019-08-19 0.107 675,943 +100,000 0.01% 72,326
2019-08-09 2019-08-07 0.142 575,943 +20,000 0.01% 81,784
2019-08-02 2019-07-31 0.155 555,943 -20,000 0.01% 86,171
2019-08-01 2019-07-30 0.171 575,943 +20,000 0.01% 98,486
2019-07-29 2019-07-25 0.178 555,943 -30,000 0.01% 98,958
2019-07-25 2019-07-23 0.117 585,943 +30,000 0.01% 68,555
2018-08-03 2018-08-01 0.304 555,943 -1 0.01% 169,007
2018-07-30 2018-07-26 0.304 555,944 +5,000 0.01% 169,007
2018-06-29 2018-06-27 0.348 550,944 +82 0.01% 191,729
2018-02-08 2018-02-06 0.296 550,862 +125,000 0.01% 163,055
2017-12-22 2017-12-20 0.308 425,862 -45,000 0.01% 131,165
2017-11-14 2017-11-10 0.312 470,862 -75,000 0.01% 146,909
2017-10-31 2017-10-27 0.324 545,862 -50,000 0.01% 176,859
2017-10-03 2017-09-28 0.380 595,862 +30,000 0.01% 226,428
2017-09-28 2017-09-26 0.380 565,862 -50,000 0.01% 215,028
2017-09-27 2017-09-25 0.380 615,862 -75,000 0.01% 234,028
2017-09-22 2017-09-20 0.384 690,862 -15,000 0.01% 265,291
2017-09-19 2017-09-15 0.384 705,862 -60,000 0.01% 271,051
2017-09-08 2017-09-06 0.364 765,862 +75,000 0.02% 278,774
2017-09-07 2017-09-05 0.356 690,862 -50,000 0.01% 245,947
2017-08-31 2017-08-29 0.340 740,862 -500,000 0.02% 251,893
2017-08-25 2017-08-22 0.336 1,240,862 -50,000 0.03% 416,930
2017-08-18 2017-08-16 0.312 1,290,862 -20,000 0.03% 402,749
2017-08-16 2017-08-14 0.308 1,310,862 -25,000 0.03% 403,745
2017-08-14 2017-08-10 0.304 1,335,862 -150,000 0.03% 406,102
2017-08-11 2017-08-09 0.308 1,485,862 -25,000 0.03% 457,645
2017-08-09 2017-08-07 0.320 1,510,862 -30,000 0.03% 483,476
2017-08-07 2017-08-03 0.308 1,540,862 -45,000 0.03% 474,585
2017-08-04 2017-08-02 0.300 1,585,862 -30,000 0.03% 475,759
2017-08-03 2017-08-01 0.288 1,615,862 -45,000 0.03% 465,368
2017-08-02 2017-07-31 0.288 1,660,862 +20,000 0.04% 478,328
2017-08-01 2017-07-28 0.280 1,640,862 +50,000 0.03% 459,441
2017-07-24 2017-07-20 0.288 1,590,862 +100,000 0.03% 458,168
2017-07-12 2017-07-10 0.328 1,490,862 -100,000 0.03% 489,003
2017-07-11 2017-07-07 0.324 1,590,862 -250,000 0.03% 515,439
2017-07-04 2017-06-30 0.288 1,840,862 +50,000 0.04% 530,168
2017-06-30 2017-06-28 0.280 1,790,862 +50,000 0.04% 501,441
2017-06-29 2017-06-27 0.292 1,740,862 +50,000 0.04% 508,332
2017-06-23 2017-06-21 0.312 1,690,862 +50,000 0.04% 527,549
2017-06-16 2017-06-14 0.312 1,640,862 +50,000 0.03% 511,949
2017-06-13 2017-06-09 0.308 1,590,862 +50,000 0.03% 489,985
2017-06-12 2017-06-08 0.312 1,540,862 +50,000 0.03% 480,749
2017-05-29 2017-05-25 0.324 1,490,862 -25,000 0.03% 483,039
2017-05-25 2017-05-23 0.328 1,515,862 -150,000 0.03% 497,203
2017-05-04 2017-04-28 0.292 1,665,862 -250,000 0.04% 486,432
2017-05-02 2017-04-27 0.300 1,915,862 +50,000 0.04% 574,759
2017-04-28 2017-04-26 0.304 1,865,862 +50,000 0.04% 567,222
2017-04-26 2017-04-24 0.304 1,815,862 +50,000 0.04% 552,022
2017-04-07 2017-04-05 0.332 1,765,862 -2,500 0.04% 586,266
2017-03-22 2017-03-20 0.340 1,768,362 +170,000 0.04% 601,243
2017-03-21 2017-03-17 0.340 1,598,362 +330,000 0.03% 543,443
2017-03-20 2017-03-16 0.344 1,268,362 +20,000 0.03% 436,317
2017-03-15 2017-03-13 0.352 1,248,362 +225,000 0.03% 439,423
2017-03-10 2017-03-08 0.352 1,023,362 +10,000 0.02% 360,223
2017-03-09 2017-03-07 0.364 1,013,362 -235,000 0.02% 368,864
2017-03-08 2017-03-06 0.364 1,248,362 +5,000 0.03% 454,404
2017-02-28 2017-02-24 0.340 1,243,362 +25,000 0.03% 422,743
2017-02-23 2017-02-21 0.348 1,218,362 +25,000 0.03% 423,990
2017-02-20 2017-02-16 0.348 1,193,362 +250,000 0.03% 415,290
2017-01-16 2017-01-12 0.344 943,362 -25,000 0.02% 324,517
2016-12-09 2016-12-07 0.348 968,362 -100,000 0.02% 336,990
2016-12-08 2016-12-06 0.360 1,068,362 -60,000 0.02% 384,610
2016-12-05 2016-12-01 0.368 1,128,362 -25,000 0.02% 415,237
2016-11-29 2016-11-25 0.372 1,153,362 +20,000 0.02% 429,051
2016-11-28 2016-11-24 0.376 1,133,362 +15,000 0.02% 426,144
2016-11-25 2016-11-23 0.388 1,118,362 +25,000 0.02% 433,924
2016-11-23 2016-11-21 0.396 1,093,362 +100,000 0.02% 432,971
2016-11-22 2016-11-18 0.408 993,362 +50,000 0.02% 405,292
2016-11-18 2016-11-16 0.380 943,362 +75,000 0.02% 358,478
2016-10-31 2016-10-27 0.392 868,362 +45,000 0.02% 340,398
2016-10-28 2016-10-26 0.452 823,362 -90,000 0.02% 372,160
2016-10-14 2016-10-12 0.272 913,362 +30,000 0.02% 248,434
2016-10-12 2016-10-07 0.300 883,362 -25,000 0.02% 265,009
2016-09-28 2016-09-26 0.276 908,362 +30,000 0.02% 250,708
2016-09-26 2016-09-22 0.284 878,362 +30,000 0.02% 249,455
2016-09-14 2016-09-12 0.312 848,362 -10,000 0.02% 264,689
2016-09-13 2016-09-09 0.332 858,362 +75,000 0.02% 284,976
2016-08-25 2016-08-23 0.340 783,362 -40,000 0.02% 266,343
2016-08-15 2016-08-11 0.364 823,362 -30,000 0.02% 299,704
2016-08-09 2016-08-05 0.352 853,362 -25,000 0.02% 300,383
2016-08-03 2016-07-29 0.344 878,362 -4,815,000 0.02% 302,157
2016-07-08 2016-07-06 0.428 5,693,362 -125,000 0.12% 2,436,759
2016-07-07 2016-07-05 0.444 5,818,362 +155,000 0.12% 2,583,353
2016-07-05 2016-06-30 0.436 5,663,362 +30,000 0.12% 2,469,226
2016-06-30 2016-06-28 0.440 5,633,362 +50,000 0.12% 2,478,679
2016-06-21 2016-06-17 0.496 5,583,362 +4,590,000 0.12% 2,769,348
2016-06-20 2016-06-16 0.440 993,362 -90,000 0.02% 437,079
2016-06-17 2016-06-15 0.384 1,083,362 +60,000 0.02% 416,011
2016-06-10 2016-06-07 0.404 1,023,362 +20,000 0.02% 413,438
2016-06-06 2016-06-02 0.448 1,003,362 +170,000 0.02% 449,506
2016-06-02 2016-05-31 0.412 833,362 +50,000 0.02% 343,345
2016-05-31 2016-05-27 0.352 783,362 -50,000 0.02% 275,743
2016-05-24 2016-05-20 0.356 833,362 +55,000 0.02% 296,677
2016-05-20 2016-05-18 0.392 778,362 +25,000 0.02% 305,118
2016-05-09 2016-05-05 0.468 753,362 +200,000 0.02% 352,573
2016-05-04 2016-04-29 0.484 553,362 -20,000 0.01% 267,827
2016-04-29 2016-04-27 0.468 573,362 +20,000 0.01% 268,333
2016-04-15 2016-04-13 0.500 553,362 -80,000 0.01% 276,681
2016-04-11 2016-04-07 0.520 633,362 +160,000 0.01% 329,348
2016-04-08 2016-04-06 0.564 473,362 +5,000 0.01% 266,976
2016-03-29 2016-03-23 0.608 468,362 -35,000 0.01% 284,764
2016-03-24 2016-03-22 0.620 503,362 -20,000 0.01% 312,084
2016-03-23 2016-03-21 0.616 523,362 +5,000 0.01% 322,391
2016-03-22 2016-03-18 0.624 518,362 -45,000 0.01% 323,458
2016-03-21 2016-03-17 0.656 563,362 -5,000 0.01% 369,565
2016-03-18 2016-03-16 0.632 568,362 +50,000 0.01% 359,205
2016-03-17 2016-03-15 0.656 518,362 +50,000 0.01% 340,045
2016-01-11 2016-01-07 0.688 468,362 +10,000 0.01% 322,233
2015-12-22 2015-12-18 0.724 458,362 -40,000 0.01% 331,854
2015-12-18 2015-12-16 0.728 498,362 +10,000 0.01% 362,808
2015-12-16 2015-12-14 0.772 488,362 +5,000 0.01% 377,015
2015-12-11 2015-12-09 0.816 483,362 +5,000 0.01% 394,423
2015-11-27 2015-11-25 0.820 478,362 +15,000 0.01% 392,257
2015-11-26 2015-11-24 0.816 463,362 +75,000 0.01% 378,103
2015-11-25 2015-11-23 0.768 388,362 +40,000 0.01% 298,262
2015-11-23 2015-11-19 0.748 348,362 +25,000 0.01% 260,575
2015-11-06 2015-11-04 0.724 323,362 -40,000 0.01% 234,114
2015-10-29 2015-10-27 0.720 363,362 +25,000 0.01% 261,621
2015-10-05 2015-09-30 0.704 338,362 -15,000 0.01% 238,207
2015-09-22 2015-09-18 0.680 353,362 +14 0.01% 240,286
2015-08-25 2015-08-21 0.680 353,348 +15,000 0.01% 240,277
2015-08-19 2015-08-17 0.780 338,348 -5,000 0.01% 263,911
2015-07-14 2015-07-10 0.680 343,348 -25,000 0.01% 233,477
2015-07-13 2015-07-09 0.620 368,348 +25,000 0.01% 228,376
2015-07-09 2015-07-07 0.704 343,348 -5,000 0.01% 241,717
2015-07-08 2015-07-06 0.760 348,348 +5,000 0.01% 264,744
2015-07-06 2015-07-02 0.836 343,348 +5,000 0.01% 287,039
2015-07-02 2015-06-29 0.888 338,348 -50,000 0.01% 300,453
2015-06-18 2015-06-16 1.100 388,348 -25,000 0.01% 427,183
2015-06-17 2015-06-15 1.080 413,348 +90,000 0.01% 446,416
2015-06-16 2015-06-12 0.996 323,348 +25,000 0.01% 322,055
2015-06-05 2015-06-03 0.976 298,348 -75,000 0.01% 291,188
2015-05-26 2015-05-21 1.020 373,348 +40,000 0.01% 380,815
2015-05-06 2015-05-04 1.020 333,348 +25,000 0.01% 340,015
2015-05-05 2015-04-30 1.040 308,348 -26,250 0.01% 320,682
2015-05-04 2015-04-29 1.060 334,598 -515,000 0.01% 354,674
2015-04-30 2015-04-28 0.992 849,598 -975,000 0.02% 842,801
2015-04-28 2015-04-24 0.988 1,824,598 -25,000 0.05% 1,802,703
2015-04-27 2015-04-23 0.976 1,849,598 -50,000 0.05% 1,805,208
2015-04-23 2015-04-21 0.872 1,899,598 +950,000 0.06% 1,656,449
2015-04-17 2015-04-15 0.792 949,598 +50,000 0.03% 752,082
2015-04-16 2015-04-14 0.776 899,598 -45,000 0.03% 698,088
2015-04-13 2015-04-09 0.860 944,598 -50,000 0.03% 812,354
2015-04-02 2015-03-31 0.872 994,598 -5,000 0.03% 867,289
2015-03-17 2015-03-13 0.888 999,598 -5,000 0.03% 887,643
2015-03-13 2015-03-11 0.916 1,004,598 +5,000 0.03% 920,212
2015-02-17 2015-02-13 0.912 999,598 -75,000 0.03% 911,633
2015-01-20 2015-01-16 0.880 1,074,598 +50,000 0.03% 945,646
2015-01-14 2015-01-12 0.928 1,024,598 +50,000 0.03% 950,827
2015-01-13 2015-01-09 0.924 974,598 +250,000 0.03% 900,529
2015-01-12 2015-01-08 0.960 724,598 +5,000 0.02% 695,614
2015-01-09 2015-01-07 1.060 719,598 +265,000 0.02% 762,774
2015-01-06 2015-01-02 0.872 454,598 +45,000 0.01% 396,409
2014-12-17 2014-12-15 0.948 409,598 -15,000 0.01% 388,299
2014-12-16 2014-12-12 0.964 424,598 +30,000 0.01% 409,312
2014-12-09 2014-12-05 0.992 394,598 -10,000 0.01% 391,441
2014-11-12 2014-11-10 0.920 404,598 -75,000 0.01% 372,230
2014-11-11 2014-11-07 0.944 479,598 -5,000 0.02% 452,741
2014-10-24 2014-10-22 0.956 484,598 -5,000 0.02% 463,276
2014-10-23 2014-10-21 0.932 489,598 -15,000 0.02% 456,305
2014-10-22 2014-10-20 0.944 504,598 +55,000 0.02% 476,341
2014-10-21 2014-10-17 1.020 449,598 +15,000 0.02% 458,590
2014-10-20 2014-10-16 1.100 434,598 +60,000 0.01% 478,058
2014-10-17 2014-10-15 1.440 374,598 -20,000 0.01% 539,421
2014-10-16 2014-10-14 1.160 394,598 -50,000 0.01% 457,734
2014-10-14 2014-10-10 0.916 444,598 -430,000 0.02% 407,252
2014-10-13 2014-10-09 0.880 874,598 +15,000 0.03% 769,646
2014-10-10 2014-10-08 0.864 859,598 +510,000 0.03% 742,693
2014-10-09 2014-10-07 0.760 349,598 +30,000 0.01% 265,694
2014-10-07 2014-10-03 0.944 319,598 -15,000 0.01% 301,701
2014-10-06 2014-09-30 0.924 334,598 +15,000 0.01% 309,169
2014-10-03 2014-09-29 0.840 319,598 -10,000 0.01% 268,462
2014-09-29 2014-09-25 0.764 329,598 -10,000 0.01% 251,813
2014-09-19 2014-09-17 0.608 339,598 -100,000 0.01% 206,476
2014-09-16 2014-09-12 0.632 439,598 -25,000 0.01% 277,826
2014-09-15 2014-09-11 0.636 464,598 +25,000 0.02% 295,484
2014-09-12 2014-09-10 0.704 439,598 +50,000 0.01% 309,477
2014-09-10 2014-09-05 0.644 389,598 +50,000 0.01% 250,901
2014-09-08 2014-09-04 0.620 339,598 +100,000 0.01% 210,551
2014-04-30 2014-04-28 0.500 239,598 -75,000 0.01% 119,799
2014-04-24 2014-04-22 0.468 314,598 -10,000 0.01% 147,232
2014-03-27 2014-03-25 0.464 324,598 +75,000 0.01% 150,613
2013-08-12 2013-08-08 0.572 249,598 -25,000 0.01% 142,770
2013-07-10 2013-07-08 0.520 274,598 -245,000 0.01% 142,791
2013-07-09 2013-07-05 0.520 519,598 -830,000 0.02% 270,191
2013-06-19 2013-06-17 0.564 1,349,598 -30,000 0.05% 761,173
2013-06-11 2013-06-07 0.560 1,379,598 -25,000 0.05% 772,575
2013-06-10 2013-06-06 0.616 1,404,598 +10,000 0.05% 865,232
2013-05-20 2013-05-15 0.512 1,394,598 -25,000 0.05% 714,034
2013-05-13 2013-05-09 0.520 1,419,598 -20,000 0.05% 738,191
2013-05-10 2013-05-08 0.532 1,439,598 -50,000 0.05% 765,866
2013-04-09 2013-04-05 0.476 1,489,598 -75,000 0.05% 709,049
2013-03-28 2013-03-26 0.488 1,564,598 -50,000 0.05% 763,524
2013-03-13 2013-03-11 0.460 1,614,598 +25,000 0.05% 742,715
2013-02-20 2013-02-18 0.504 1,589,598 -25,000 0.05% 801,157
2013-02-06 2013-02-04 0.480 1,614,598 -250,000 0.05% 775,007
2013-02-05 2013-02-01 0.480 1,864,598 +25,000 0.06% 895,007
2013-02-04 2013-01-31 0.496 1,839,598 +25,000 0.06% 912,441
2013-01-21 2013-01-17 0.500 1,814,598 +375,000 0.06% 907,299
2013-01-08 2013-01-04 0.496 1,439,598 +250,000 0.05% 714,041
2013-01-04 2013-01-02 0.512 1,189,598 +250,000 0.04% 609,074
2013-01-03 2012-12-31 0.512 939,598 +605,000 0.03% 481,074
2012-09-17 2012-09-13 0.552 334,598 -20,000 0.01% 184,698
2012-09-11 2012-09-07 0.552 354,598 -60,000 0.01% 195,738
2012-05-31 2012-05-29 0.692 414,598 +25,000 0.02% 286,902
2012-05-17 2012-05-15 0.900 389,598 +100,000 0.01% 350,638
2012-03-13 2012-03-09 0.552 289,598 -70,000 0.01% 159,858
2012-03-08 2012-03-06 0.548 359,598 +25,000 0.02% 197,060
2012-01-05 2012-01-03 0.572 334,598 -20,000 0.02% 191,390
2011-12-23 2011-12-21 0.560 354,598 -10,000 0.02% 198,575
2011-11-18 2011-11-16 0.612 364,598 +5,000 0.02% 223,134
2011-11-16 2011-11-14 0.652 359,598 -25,000 0.02% 234,458
2011-11-15 2011-11-11 0.648 384,598 -375,000 0.02% 249,220
2011-11-14 2011-11-10 0.604 759,598 -1,125,000 0.04% 458,797
2011-11-03 2011-11-01 0.540 1,884,598 -75,000 0.09% 1,017,683
2011-10-26 2011-10-24 0.500 1,959,598 +155,000 0.09% 979,799
2011-10-25 2011-10-21 0.556 1,804,598 +5,000 0.09% 1,003,356
2011-10-24 2011-10-20 0.540 1,799,598 -55,000 0.09% 971,783
2011-10-20 2011-10-18 0.400 1,854,598 +25,000 0.09% 741,839
2011-10-18 2011-10-14 0.420 1,829,598 +1,100,000 0.09% 768,431
2011-10-17 2011-10-13 0.440 729,598 +70,000 0.04% 321,023
2011-10-14 2011-10-12 0.512 659,598 +300,000 0.03% 337,714
2011-10-11 2011-10-07 0.504 359,598 +100,000 0.02% 181,237
2011-09-22 2011-09-20 0.612 259,598 -25,000 0.01% 158,874
2011-08-29 2011-08-25 0.620 284,598 +25,000 0.01% 176,451
2011-08-11 2011-08-09 0.644 259,598 -50,000 0.01% 167,181
2011-07-22 2011-07-20 0.720 309,598 +50,000 0.01% 222,911
2011-05-03 2011-04-28 0.740 259,598 -35,000 0.03% 192,103
2011-03-29 2011-03-25 0.732 294,598 -25,000 0.03% 215,646
2011-03-16 2011-03-14 0.616 319,598 -15,000 0.03% 196,872
2011-02-23 2011-02-21 0.544 334,598 +25,000 0.03% 182,021
2011-01-26 2011-01-24 0.520 309,598 -750 0.03% 160,991
2010-09-21 2010-09-17 0.564 310,348 +5,000 0.03% 175,036
2010-09-17 2010-09-15 0.560 305,348 +5,000 0.03% 170,995
2010-09-15 2010-09-13 0.568 300,348 +5,000 0.03% 170,598
2010-09-09 2010-09-07 0.556 295,348 +25,000 0.03% 164,213
2010-06-29 2010-06-25 0.800 270,348 -50,000 0.03% 216,278
2010-06-14 2010-06-10 0.820 320,348 +35,000 0.03% 262,685
2010-06-11 2010-06-09 0.820 285,348 +15,000 0.03% 233,985
2010-03-02 2010-02-26 1.360 270,348 -12,500 0.03% 367,673
2010-01-27 2010-01-25 0.952 282,848 -1,250 0.03% 269,271
2010-01-13 2010-01-11 0.680 284,098 -1,250 0.03% 193,187
2009-11-30 2009-11-26 0.600 285,348 -15,000 0.03% 171,209
2009-11-27 2009-11-25 0.596 300,348 +15,000 0.03% 179,007
2009-11-26 2009-11-24 0.600 285,348 -25,000 0.03% 171,209
2009-11-25 2009-11-23 0.612 310,348 +25,000 0.03% 189,933
2009-10-22 2009-10-20 0.596 285,348 -140,000 0.03% 170,067
2009-08-17 2009-08-13 0.648 425,348 -10,000 0.04% 275,626
2009-08-13 2009-08-11 0.672 435,348 -5,000 0.04% 292,554
2009-08-10 2009-08-06 0.684 440,348 -5,000 0.04% 301,198
2009-08-07 2009-08-05 0.680 445,348 -5,000 0.05% 302,837
2009-07-31 2009-07-29 0.420 450,348 -25,000 0.05% 189,146
2009-07-29 2009-07-27 0.428 475,348 +25,000 0.05% 203,449
2009-06-23 2009-06-19 0.452 450,348 -50,000 0.05% 203,557
2009-06-19 2009-06-17 0.420 500,348 -5,000 0.05% 210,146
2009-06-16 2009-06-12 0.436 505,348 +50,000 0.05% 220,332
2009-06-12 2009-06-10 0.472 455,348 +25,000 0.05% 214,924
2009-06-10 2009-06-08 0.364 430,348 +25,000 0.04% 156,647
2009-05-27 2009-05-25 0.368 405,348 -50,000 0.04% 149,168
2009-05-26 2009-05-22 0.340 455,348 +50,000 0.05% 154,818
2009-05-19 2009-05-15 0.340 405,348 +5,000 0.04% 137,818
2009-05-12 2009-05-08 0.336 400,348 +20,000 0.04% 134,517
2009-03-06 2009-03-04 0.232 380,348 +25,000 0.04% 88,241
2008-11-06 2008-11-04 0.320 355,348 +355,348 0.04% 113,711
2008-10-27 2008-10-23 0.312 0 -355,348
2008-09-26 2008-09-24 0.492 355,348 -380,348 0.08% 174,831
2008-09-11 2008-09-09 0.456 735,696 +367,848 0.16% 335,477
2008-06-17 2008-06-13 0.752 367,848 +12,500 0.08% 276,622
2008-06-11 2008-06-06 0.904 355,348 +62,500 0.08% 321,235
2008-05-20 2008-05-16 0.960 292,848 -12,500 0.06% 281,134
2008-05-14 2008-05-09 0.832 305,348 -12,500 0.07% 254,050
2008-05-09 2008-05-07 0.816 317,848 +12,500 0.07% 259,364
2008-04-10 2008-04-08 0.808 305,348 +12,500 0.07% 246,721
2008-01-28 2008-01-24 0.960 292,848 +31,250 0.08% 281,134
2008-01-18 2008-01-16 1.240 261,598 -3,000 0.07% 324,382
2008-01-11 2008-01-09 1.272 264,598 +25,000 0.07% 336,569
2007-12-13 2007-12-11 1.272 239,598 -68,500 0.06% 304,769
2007-12-12 2007-12-10 1.216 308,098 +46,750 0.08% 374,647
2007-12-11 2007-12-07 1.432 261,348 -1,500 0.07% 374,250
2007-12-10 2007-12-06 1.432 262,848 -500 0.07% 376,398
2007-12-06 2007-12-04 1.288 263,348 -12,500 0.07% 339,192
2007-12-05 2007-12-03 1.368 275,848 +21,750 0.07% 377,360
2007-12-04 2007-11-30 1.440 254,098 +12,500 0.07% 365,901
2007-11-16 2007-11-14 1.616 241,598 -37,500 0.06% 390,422
2007-11-01 2007-10-30 1.840 279,098 +3,000 0.07% 513,540
2007-10-03 2007-09-28 2.120 276,098 +6,250 0.07% 585,328
2007-10-02 2007-09-27 2.160 269,848 -108,750 0.07% 582,872
2007-09-25 2007-09-21 2.120 378,598 +12,500 0.10% 802,628
2007-09-20 2007-09-18 2.400 366,098 +250,000 0.10% 878,635
2007-09-17 2007-09-13 2.520 116,098 +7,500 0.03% 292,567
2007-09-12 2007-09-10 1.840 108,598 +1,250 0.03% 199,820
2007-09-10 2007-09-06 1.704 107,348 +5,000 0.03% 182,921
2007-09-04 2007-08-31 1.944 102,348 -67,500 0.03% 198,965
2007-09-03 2007-08-30 1.952 169,848 -45,000 0.05% 331,543
2007-08-30 2007-08-28 1.920 214,848 -1,250 0.06% 412,508
2007-08-27 2007-08-23 1.992 216,098 -12,500 0.06% 430,467
2007-08-24 2007-08-22 1.840 228,598 -12,500 0.06% 420,620
2007-08-23 2007-08-21 1.832 241,098 +100,000 0.06% 441,692
2007-08-22 2007-08-20 1.824 141,098 +12,500 0.04% 257,363
2007-08-16 2007-08-14 1.912 128,598 +25,000 0.03% 245,879
2007-08-15 2007-08-13 1.952 103,598 -12,500 0.03% 202,223
2007-08-13 2007-08-09 1.944 116,098 +21,250 0.03% 225,695
2007-08-10 2007-08-08 1.880 94,848 -12,500 0.03% 178,314
2007-08-09 2007-08-07 1.840 107,348 +18,750 0.03% 197,520
2007-08-08 2007-08-06 2.360 88,598 -3,250 0.02% 209,091
2007-08-07 2007-08-03 2.480 91,848 +3,250 0.02% 227,783
2007-08-06 2007-08-02 2.840 88,598 +9,000 0.02% 251,618
2007-08-03 2007-08-01 2.200 79,598 +12,500 0.02% 175,116
2007-08-02 2007-07-31 2.160 67,098 -41,250 0.02% 144,932
2007-08-01 2007-07-30 1.672 108,348 -1,750 0.03% 181,158
2007-07-30 2007-07-26 1.696 110,098 -7,500 0.03% 186,726
2007-07-27 2007-07-25 1.664 117,598 -1,250 0.03% 195,683
2007-07-23 2007-07-19 1.576 118,848 +5,000 0.03% 187,304
2007-07-17 2007-07-13 1.624 113,848 +6,250 0.03% 184,889
2007-07-12 2007-07-10 1.800 107,598 +17,500 0.03% 193,676
2007-07-11 2007-07-09 1.720 90,098 -1,250 0.02% 154,969
2007-07-06 2007-07-04 1.704 91,348 -1,250 0.02% 155,657
2007-06-28 2007-06-26 1.792 92,598 +1,250 0.02% 165,936
2007-06-27 2007-06-25 1.824 91,348 +750 0.02% 166,619
2007-06-26 2007-06-22 1.736 90,598 0.02% 157,278

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top