History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 -1,249,297
2021-03-30 2021-03-26 0.010 1,249,297 -5,000 0.02% 12,493
2021-03-25 2021-03-23 0.011 1,254,297 +10,000 0.02% 13,797
2021-03-24 2021-03-22 0.011 1,244,297 -268,750 0.02% 13,687
2021-03-23 2021-03-19 0.011 1,513,047 -1,720,000 0.03% 16,644
2021-03-18 2021-03-16 0.012 3,233,047 +5 0.06% 38,797
2021-03-17 2021-03-15 0.012 3,233,042 +1,181 0.06% 38,797
2021-03-16 2021-03-12 0.012 3,231,861 -10,000 0.06% 38,782
2021-03-12 2021-03-10 0.011 3,241,861 +5,000 0.06% 35,660
2021-03-11 2021-03-09 0.012 3,236,861 -20,000 0.06% 38,842
2021-03-09 2021-03-05 0.012 3,256,861 +2,000,000 0.06% 39,082
2021-03-05 2021-03-03 0.013 1,256,861 +10,000 0.02% 16,339
2021-03-02 2021-02-26 0.013 1,246,861 -2,000,000 0.02% 16,209
2021-02-26 2021-02-24 0.013 3,246,861 +165,000 0.06% 42,209
2021-02-23 2021-02-19 0.014 3,081,861 +840,000 0.06% 43,146
2021-02-22 2021-02-18 0.015 2,241,861 -1,010,000 0.04% 33,628
2021-02-19 2021-02-17 0.014 3,251,861 +2,010,000 0.06% 45,526
2021-02-18 2021-02-16 0.015 1,241,861 +15,000 0.02% 18,628
2021-02-17 2021-02-11 0.015 1,226,861 -40,000 0.02% 18,403
2021-02-16 2021-02-09 0.019 1,266,861 -14,550,000 0.02% 24,070
2021-02-10 2021-02-08 0.012 15,816,861 +2,800,000 0.31% 189,802
2021-02-08 2021-02-04 0.014 13,016,861 -2,000,000 0.25% 182,236
2021-02-05 2021-02-03 0.014 15,016,861 +3,000,000 0.29% 210,236
2021-02-03 2021-02-01 0.015 12,016,861 +1,010,001 0.23% 180,253
2021-02-02 2021-01-29 0.015 11,006,860 +1,990,000 0.21% 165,103
2021-02-01 2021-01-28 0.016 9,016,860 -1,000,000 0.17% 144,270
2021-01-29 2021-01-27 0.018 10,016,860 +7,995,000 0.19% 180,303
2021-01-27 2021-01-25 0.027 2,021,860 +800,000 0.04% 54,590
2021-01-22 2021-01-20 0.028 1,221,860 -600,000 0.02% 34,212
2021-01-21 2021-01-19 0.023 1,821,860 +445,000 0.04% 41,903
2021-01-20 2021-01-18 0.023 1,376,860 -1,000,000 0.03% 31,668
2021-01-19 2021-01-15 0.024 2,376,860 +320,000 0.05% 57,045
2021-01-18 2021-01-14 0.024 2,056,860 +15,000 0.04% 49,365
2021-01-15 2021-01-13 0.024 2,041,860 +1,280,000 0.04% 49,005
2021-01-13 2021-01-11 0.023 761,860 -10,000 0.01% 17,523
2021-01-12 2021-01-08 0.024 771,860 +20,000 0.01% 18,525
2021-01-07 2021-01-05 0.025 751,860 +10,000 0.01% 18,796
2021-01-05 2020-12-31 0.026 741,860 -20,000 0.01% 19,288
2020-12-29 2020-12-24 0.027 761,860 +20,000 0.01% 20,570
2020-12-23 2020-12-21 0.027 741,860 -10,000 0.01% 20,030
2020-12-21 2020-12-17 0.030 751,860 +470,000 0.01% 22,556
2020-12-18 2020-12-16 0.029 281,860 -880,000 0.01% 8,174
2020-12-17 2020-12-15 0.028 1,161,860 +885,000 0.02% 32,532
2020-12-08 2020-12-04 0.030 276,860 +10,000 0.01% 8,306
2020-12-04 2020-12-02 0.031 266,860 -600,000 0.01% 8,273
2020-12-01 2020-11-27 0.027 866,860 -20,000 0.02% 23,405
2020-11-30 2020-11-26 0.030 886,860 +215,000 0.02% 26,606
2020-11-26 2020-11-24 0.021 671,860 +160,000 0.01% 14,109
2020-11-25 2020-11-23 0.029 511,860 -44,942 0.01% 14,844
2020-11-20 2020-11-18 0.020 556,802 -20,000 0.01% 11,136
2020-11-19 2020-11-17 0.019 576,802 +15,000 0.01% 10,959
2020-11-12 2020-11-10 0.018 561,802 +9,000 0.01% 10,112
2020-11-10 2020-11-06 0.017 552,802 +10,000 0.01% 9,398
2020-11-09 2020-11-05 0.019 542,802 -30,000 0.01% 10,313
2020-11-06 2020-11-04 0.018 572,802 -4,000 0.01% 10,310
2020-10-30 2020-10-28 0.019 576,802 +20,000 0.01% 10,959
2020-10-29 2020-10-27 0.019 556,802 +10,000 0.01% 10,579
2020-10-28 2020-10-23 0.020 546,802 -20,000 0.01% 10,936
2020-10-23 2020-10-21 0.022 566,802 -510,000 0.01% 12,470
2020-10-22 2020-10-20 0.021 1,076,802 +10,000 0.02% 22,613
2020-10-21 2020-10-19 0.021 1,066,802 +5,000 0.02% 22,403
2020-10-19 2020-10-15 0.020 1,061,802 +520,000 0.02% 21,236
2020-10-16 2020-10-14 0.020 541,802 -20,000 0.01% 10,836
2020-10-12 2020-10-08 0.021 561,802 +15,000 0.01% 11,798
2020-10-09 2020-10-07 0.022 546,802 +5,000 0.01% 12,030
2020-10-08 2020-10-06 0.022 541,802 -15,000 0.01% 11,920
2020-10-07 2020-10-05 0.024 556,802 -20,000 0.01% 13,363
2020-09-28 2020-09-24 0.023 576,802 +30,000 0.01% 13,266
2020-09-24 2020-09-22 0.024 546,802 -30,000 0.01% 13,123
2020-09-10 2020-09-08 0.024 576,802 +25,000 0.01% 13,843
2020-09-09 2020-09-07 0.025 551,802 +10,000 0.01% 13,795
2020-09-07 2020-09-03 0.025 541,802 -38,252 0.01% 13,545
2020-09-04 2020-09-02 0.024 580,054 +15,000 0.01% 13,921
2020-09-01 2020-08-28 0.025 565,054 +20,000 0.01% 14,126
2020-08-28 2020-08-26 0.024 545,054 -27,500 0.01% 13,081
2020-08-19 2020-08-17 0.029 572,554 +10,000 0.01% 16,604
2020-08-17 2020-08-13 0.025 562,554 -5,000 0.01% 14,064
2020-08-14 2020-08-12 0.023 567,554 +15,000 0.01% 13,054
2020-08-13 2020-08-11 0.024 552,554 +200,000 0.01% 13,261
2020-08-11 2020-08-07 0.025 352,554 -280,000 0.01% 8,814
2020-08-07 2020-08-05 0.022 632,554 -9,250 0.01% 13,916
2020-08-05 2020-08-03 0.023 641,804 +497 0.01% 14,761
2020-08-03 2020-07-30 0.024 641,307 -10,000 0.01% 15,391
2020-07-31 2020-07-29 0.025 651,307 -500,000 0.01% 16,283
2020-07-30 2020-07-28 0.025 1,151,307 -420,000 0.02% 28,783
2020-07-24 2020-07-22 0.027 1,571,307 +20,000 0.03% 42,425
2020-07-23 2020-07-21 0.028 1,551,307 -15,000 0.03% 43,437
2020-07-22 2020-07-20 0.028 1,566,307 +618,750 0.03% 43,857
2020-07-17 2020-07-15 0.035 947,557 +400,000 0.02% 33,164
2020-07-16 2020-07-14 0.040 547,557 -19,750 0.01% 21,902
2020-07-15 2020-07-13 0.046 567,307 -395,000 0.01% 26,096
2020-07-14 2020-07-10 0.045 962,307 +12,500 0.02% 43,304
2020-07-13 2020-07-09 0.043 949,807 -24,966 0.02% 40,842
2020-07-10 2020-07-08 0.043 974,773 +550,000 0.02% 41,915
2020-07-09 2020-07-07 0.040 424,773 -30,000 0.01% 16,991
2020-07-08 2020-07-06 0.064 454,773 -20,000 0.01% 29,105
2020-07-07 2020-07-03 0.036 474,773 -30,000 0.01% 17,092
2020-07-02 2020-06-29 0.030 504,773 +15,000 0.01% 15,143
2020-06-30 2020-06-26 0.031 489,773 +7,500 0.01% 15,183
2020-06-26 2020-06-23 0.031 482,273 -20,000 0.01% 14,950
2020-06-23 2020-06-19 0.030 502,273 +20,000 0.01% 15,068
2020-06-17 2020-06-15 0.029 482,273 +5,000 0.01% 13,986
2020-06-16 2020-06-12 0.028 477,273 -20,000 0.01% 13,364
2020-06-15 2020-06-11 0.028 497,273 +10,000 0.01% 13,924
2020-06-12 2020-06-10 0.029 487,273 -20,000 0.01% 14,131
2020-06-11 2020-06-09 0.030 507,273 +5,000 0.01% 15,218
2020-06-10 2020-06-08 0.028 502,273 +12,500 0.01% 14,064
2020-06-09 2020-06-05 0.028 489,773 -10,000 0.01% 13,714
2020-06-04 2020-06-02 0.030 499,773 +25,000 0.01% 14,993
2020-06-03 2020-06-01 0.030 474,773 -30,000 0.01% 14,243
2020-06-02 2020-05-29 0.028 504,773 +25,000 0.01% 14,134
2020-05-26 2020-05-22 0.028 479,773 -15,000 0.01% 13,434
2020-05-22 2020-05-20 0.031 494,773 +10,140 0.01% 15,338
2020-05-20 2020-05-18 0.036 484,633 +10,000 0.01% 17,447
2020-05-19 2020-05-15 0.036 474,633 -30,000 0.01% 17,087
2020-05-13 2020-05-11 0.037 504,633 +15,000 0.01% 18,671
2020-05-12 2020-05-08 0.031 489,633 -20,000 0.01% 15,179
2020-05-11 2020-05-07 0.031 509,633 +12,500 0.01% 15,799
2020-05-05 2020-04-29 0.032 497,133 +120,000 0.01% 15,908
2020-05-04 2020-04-28 0.033 377,133 +25,000 0.01% 12,445
2020-04-29 2020-04-27 0.033 352,133 -20,000 0.01% 11,620
2020-04-27 2020-04-23 0.034 372,133 -17,500 0.01% 12,653
2020-04-21 2020-04-17 0.037 389,633 +30,000 0.01% 14,416
2020-04-07 2020-04-03 0.039 359,633 -20,000 0.01% 14,026
2020-04-03 2020-04-01 0.036 379,633 +10,000 0.01% 13,667
2020-03-31 2020-03-27 0.038 369,633 -5,000 0.01% 14,046
2020-03-27 2020-03-25 0.039 374,633 +20,000 0.01% 14,611
2020-03-25 2020-03-23 0.035 354,633 -30,000 0.01% 12,412
2020-03-23 2020-03-19 0.042 384,633 -5,000 0.01% 16,155
2020-03-16 2020-03-12 0.045 389,633 +30,000 0.01% 17,533
2020-03-13 2020-03-11 0.042 359,633 -10,000 0.01% 15,105
2020-03-12 2020-03-10 0.045 369,633 +10,000 0.01% 16,633
2020-03-11 2020-03-09 0.043 359,633 -20,000 0.01% 15,464
2020-03-10 2020-03-06 0.043 379,633 +20,000 0.01% 16,324
2020-03-09 2020-03-05 0.040 359,633 -25,000 0.01% 14,385
2020-03-04 2020-03-02 0.041 384,633 +25,000 0.01% 15,770
2020-03-02 2020-02-27 0.044 359,633 -10,000 0.01% 15,824
2020-02-25 2020-02-21 0.052 369,633 -10,000 0.01% 19,221
2020-02-24 2020-02-20 0.051 379,633 +20,000 0.01% 19,361
2020-02-21 2020-02-19 0.054 359,633 -30,000 0.01% 19,420
2020-02-20 2020-02-18 0.055 389,633 +20,000 0.01% 21,430
2020-02-19 2020-02-17 0.056 369,633 +10,000 0.01% 20,699
2020-02-18 2020-02-14 0.054 359,633 +280,000 0.01% 19,420
2020-02-17 2020-02-13 0.056 79,633 -20,000 0.00% 4,459
2020-02-13 2020-02-11 0.058 99,633 +20,000 0.00% 5,779
2020-02-12 2020-02-10 0.058 79,633 -430,000 0.00% 4,619
2020-02-10 2020-02-06 0.055 509,633 +20,000 0.01% 28,030
2020-02-06 2020-02-04 0.045 489,633 +10,000 0.01% 22,033
2020-02-05 2020-02-03 0.045 479,633 -25,000 0.01% 21,583
2020-02-04 2020-01-31 0.047 504,633 +10,000 0.01% 23,718
2020-02-03 2020-01-30 0.045 494,633 -10,000 0.01% 22,258
2020-01-30 2020-01-24 0.060 504,633 +20,000 0.01% 30,278
2020-01-22 2020-01-20 0.065 484,633 -20,000 0.01% 31,501
2020-01-20 2020-01-16 0.067 504,633 -6,250 0.01% 33,810
2020-01-17 2020-01-15 0.066 510,883 +10,000 0.01% 33,718
2020-01-16 2020-01-14 0.064 500,883 -5,000 0.01% 32,057
2020-01-15 2020-01-13 0.069 505,883 -5,000 0.01% 34,906
2020-01-14 2020-01-10 0.052 510,883 +30,000 0.01% 26,566
2020-01-13 2020-01-09 0.050 480,883 -10,000 0.01% 24,044
2020-01-07 2020-01-03 0.034 490,883 +10,000 0.01% 16,690
2020-01-02 2019-12-27 0.033 480,883 -20,000 0.01% 15,869
2019-12-27 2019-12-20 0.034 500,883 +20,000 0.01% 17,030
2019-12-20 2019-12-18 0.033 480,883 -10,000 0.01% 15,869
2019-12-19 2019-12-17 0.034 490,883 -20,000 0.01% 16,690
2019-12-18 2019-12-16 0.031 510,883 +25,000 0.01% 15,837
2019-12-17 2019-12-13 0.030 485,883 -20,000 0.01% 14,576
2019-12-16 2019-12-12 0.030 505,883 +10,000 0.01% 15,176
2019-12-13 2019-12-11 0.028 495,883 -14,999 0.01% 13,885
2019-12-12 2019-12-10 0.028 510,882 +9 0.01% 14,305
2019-12-10 2019-12-06 0.029 510,873 +12,500 0.01% 14,815
2019-12-09 2019-12-05 0.034 498,373 +5,000 0.01% 16,945
2019-12-06 2019-12-04 0.029 493,373 +10,000 0.01% 14,308
2019-12-04 2019-12-02 0.024 483,373 +2,500 0.01% 11,601
2019-12-03 2019-11-29 0.024 480,873 -30,000 0.01% 11,541
2019-12-02 2019-11-28 0.025 510,873 +30,000 0.01% 12,772
2019-11-29 2019-11-27 0.023 480,873 +5,000 0.01% 11,060
2019-11-28 2019-11-26 0.026 475,873 -10,000 0.01% 12,373
2019-11-27 2019-11-25 0.024 485,873 -662,500 0.01% 11,661
2019-11-26 2019-11-22 0.026 1,148,373 -385,000 0.02% 29,858
2019-11-25 2019-11-21 0.031 1,533,373 +1,060,000 0.03% 47,535
2019-11-22 2019-11-20 0.036 473,373 -15,000 0.01% 17,041
2019-11-21 2019-11-19 0.034 488,373 -11,250 0.01% 16,605
2019-11-20 2019-11-18 0.046 499,623 +20,000 0.01% 22,983
2019-11-19 2019-11-15 0.048 479,623 -10,000 0.01% 23,022
2019-11-15 2019-11-13 0.051 489,623 +5,000 0.01% 24,971
2019-11-14 2019-11-12 0.050 484,623 -15,000 0.01% 24,231
2019-11-13 2019-11-11 0.049 499,623 +5,000 0.01% 24,482
2019-11-12 2019-11-08 0.050 494,623 +10,000 0.01% 24,731
2019-11-11 2019-11-07 0.052 484,623 -10,000 0.01% 25,200
2019-11-08 2019-11-06 0.053 494,623 +5,000 0.01% 26,215
2019-11-07 2019-11-05 0.053 489,623 -3,750 0.01% 25,950
2019-11-06 2019-11-04 0.055 493,373 +5,000 0.01% 27,136
2019-11-05 2019-11-01 0.053 488,373 -5,000 0.01% 25,884
2019-11-04 2019-10-31 0.052 493,373 -10,000 0.01% 25,655
2019-11-01 2019-10-30 0.053 503,373 +10,000 0.01% 26,679
2019-10-31 2019-10-29 0.051 493,373 -15,000 0.01% 25,162
2019-10-30 2019-10-28 0.052 508,373 +20,000 0.01% 26,435
2019-10-28 2019-10-24 0.052 488,373 +10,000 0.01% 25,395
2019-10-25 2019-10-23 0.050 478,373 -30,000 0.01% 23,919
2019-10-24 2019-10-22 0.051 508,373 +14,000 0.01% 25,927
2019-10-23 2019-10-21 0.052 494,373 -6,144 0.01% 25,707
2019-10-22 2019-10-18 0.050 500,517 +15,000 0.01% 25,026
2019-10-17 2019-10-15 0.062 485,517 +8,742 0.01% 30,102
2019-10-16 2019-10-14 0.067 476,775 -15,300 0.01% 31,944
2019-10-15 2019-10-11 0.069 492,075 +12,500 0.01% 33,953
2019-10-14 2019-10-10 0.068 479,575 -30,000 0.01% 32,611
2019-10-11 2019-10-09 0.067 509,575 +35,000 0.01% 34,142
2019-10-10 2019-10-08 0.066 474,575 -20,000 0.01% 31,322
2019-10-09 2019-10-04 0.076 494,575 +20,000 0.01% 37,588
2019-09-30 2019-09-26 0.080 474,575 -5,000 0.01% 37,966
2019-09-16 2019-09-12 0.082 479,575 +7,500 0.01% 39,325
2019-09-12 2019-09-10 0.080 472,075 -5,000 0.01% 37,766
2019-09-06 2019-09-04 0.091 477,075 -100,000 0.01% 43,414
2019-09-04 2019-09-02 0.072 577,075 +2,250 0.01% 41,549
2019-09-03 2019-08-30 0.082 574,825 -5,000 0.01% 47,136
2019-09-02 2019-08-29 0.081 579,825 +104,500 0.01% 46,966
2019-08-29 2019-08-27 0.095 475,325 -5,000 0.01% 45,156
2019-08-27 2019-08-23 0.101 480,325 +200,000 0.01% 48,513
2019-08-26 2019-08-22 0.102 280,325 +2,500 0.01% 28,593
2019-08-15 2019-08-13 0.121 277,825 -2,866 0.01% 33,617
2019-08-14 2019-08-12 0.132 280,691 +100,000 0.01% 37,051
2019-08-13 2019-08-09 0.138 180,691 +5,000 0.00% 24,935
2019-08-06 2019-08-02 0.131 175,691 -100,000 0.00% 23,016
2019-08-01 2019-07-30 0.171 275,691 -105,000 0.01% 47,143
2019-07-31 2019-07-29 0.120 380,691 +50,000 0.01% 45,683
2019-07-30 2019-07-26 0.144 330,691 +105,000 0.01% 47,620
2019-07-29 2019-07-25 0.178 225,691 +195,000 0.00% 40,173
2019-07-26 2019-07-24 0.176 30,691 -93,750 0.00% 5,402
2019-07-25 2019-07-23 0.117 124,441 +99,124 0.00% 14,560
2019-07-23 2019-07-19 0.049 25,317 +2,500 0.00% 1,241
2019-07-22 2019-07-18 0.048 22,817 -140,000 0.00% 1,095
2019-07-19 2019-07-17 0.048 162,817 +140,000 0.00% 7,815
2019-07-15 2019-07-11 0.050 22,817 -5,000 0.00% 1,141
2019-07-12 2019-07-10 0.051 27,817 -2,500 0.00% 1,419
2019-07-11 2019-07-09 0.048 30,317 -460,000 0.00% 1,455
2019-07-10 2019-07-08 0.051 490,317 +465,000 0.01% 25,006
2019-07-09 2019-07-05 0.075 25,317 -2,500 0.00% 1,899
2019-07-08 2019-07-04 0.084 27,817 +5,000 0.00% 2,337
2019-07-02 2019-06-27 0.108 22,817 -5,000 0.00% 2,464
2019-06-26 2019-06-24 0.107 27,817 +118 0.00% 2,976
2019-06-14 2019-06-12 0.140 27,699 +1,699 0.00% 3,878
2019-06-13 2019-06-11 0.139 26,000 -5,000 0.00% 3,614
2019-05-31 2019-05-29 0.144 31,000 +6,250 0.00% 4,464
2019-05-30 2019-05-28 0.144 24,750 +5 0.00% 3,564
2019-05-29 2019-05-27 0.145 24,745 +34 0.00% 3,588
2019-05-27 2019-05-23 0.135 24,711 -10,000 0.00% 3,336
2019-05-24 2019-05-22 0.134 34,711 +5,000 0.00% 4,651
2019-05-22 2019-05-20 0.130 29,711 +5,000 0.00% 3,862
2019-05-20 2019-05-16 0.150 24,711 -5,000 0.00% 3,707
2019-05-17 2019-05-15 0.141 29,711 +5,000 0.00% 4,189
2019-05-16 2019-05-14 0.146 24,711 -4,750 0.00% 3,608
2019-05-14 2019-05-09 0.146 29,461 +5,250 0.00% 4,301
2019-05-06 2019-05-02 0.154 24,211 -2,500 0.00% 3,728
2019-05-03 2019-04-30 0.154 26,711 +5,000 0.00% 4,113
2019-05-02 2019-04-29 0.154 21,711 -5,000 0.00% 3,343
2019-04-24 2019-04-18 0.148 26,711 +2,500 0.00% 3,953
2019-04-17 2019-04-15 0.158 24,211 -5,000 0.00% 3,825
2019-04-15 2019-04-11 0.163 29,211 +5,000 0.00% 4,761
2019-04-10 2019-04-08 0.164 24,211 +2,500 0.00% 3,971
2019-04-04 2019-04-02 0.162 21,711 -5,000 0.00% 3,517
2019-04-03 2019-04-01 0.164 26,711 +5,000 0.00% 4,381
2019-03-25 2019-03-21 0.169 21,711 -5,000 0.00% 3,669
2019-03-15 2019-03-13 0.185 26,711 +1,500 0.00% 4,942
2019-03-14 2019-03-12 0.180 25,211 -750 0.00% 4,538
2019-03-11 2019-03-07 0.179 25,961 -4,800 0.00% 4,647
2019-03-07 2019-03-05 0.183 30,761 +5,000 0.00% 5,629
2019-03-05 2019-03-01 0.179 25,761 -2,250 0.00% 4,611
2019-03-01 2019-02-27 0.183 28,011 +5,000 0.00% 5,126
2019-02-28 2019-02-26 0.188 23,011 -5,000 0.00% 4,326
2019-02-27 2019-02-25 0.178 28,011 -185,000 0.00% 4,986
2019-02-22 2019-02-20 0.157 213,011 -5,000 0.00% 33,443
2019-02-20 2019-02-18 0.160 218,011 +6,250 0.00% 34,882
2019-02-18 2019-02-14 0.163 211,761 -10,000 0.00% 34,517
2019-02-14 2019-02-12 0.172 221,761 +132,500 0.00% 38,143
2019-02-13 2019-02-11 0.177 89,261 -60,000 0.00% 15,799
2019-02-12 2019-02-08 0.177 149,261 -80,000 0.00% 26,419
2019-02-11 2019-02-04 0.177 229,261 +2,084 0.00% 40,579
2019-02-08 2019-01-31 0.172 227,177 +200,000 0.00% 39,074
2019-01-30 2019-01-28 0.190 27,177 +500 0.00% 5,164
2019-01-22 2019-01-18 0.204 26,677 +5,000 0.00% 5,442
2019-01-15 2019-01-11 0.216 21,677 -5,000 0.00% 4,682
2019-01-08 2019-01-04 0.227 26,677 +5,000 0.00% 6,056
2019-01-02 2018-12-27 0.207 21,677 -3,500 0.00% 4,487
2018-12-28 2018-12-24 0.212 25,177 -5,500 0.00% 5,338
2018-12-14 2018-12-12 0.225 30,677 +5,000 0.00% 6,902
2018-12-05 2018-12-03 0.250 25,677 -5,000 0.00% 6,419
2018-12-04 2018-11-30 0.234 30,677 -130,000 0.00% 7,178
2018-12-03 2018-11-29 0.244 160,677 +130,000 0.00% 39,205
2018-11-27 2018-11-23 0.260 30,677 +5,000 0.00% 7,976
2018-11-22 2018-11-20 0.250 25,677 -5,000 0.00% 6,419
2018-11-20 2018-11-16 0.250 30,677 -100,000 0.00% 7,669
2018-11-19 2018-11-15 0.242 130,677 +105,000 0.00% 31,624
2018-11-16 2018-11-14 0.250 25,677 +1,000 0.00% 6,419
2018-11-15 2018-11-13 0.249 24,677 -5,000 0.00% 6,145
2018-11-13 2018-11-09 0.249 29,677 +7,500 0.00% 7,390
2018-11-06 2018-11-02 0.250 22,177 -5,000 0.00% 5,544
2018-11-05 2018-11-01 0.255 27,177 -130,000 0.00% 6,930
2018-10-31 2018-10-29 0.255 157,177 +110,000 0.00% 40,080
2018-10-30 2018-10-26 0.255 47,177 +20,000 0.00% 12,030
2018-10-29 2018-10-25 0.255 27,177 +5,000 0.00% 6,930
2018-10-25 2018-10-23 0.265 22,177 -8,750 0.00% 5,877
2018-10-24 2018-10-22 0.270 30,927 -197,500 0.00% 8,350
2018-10-23 2018-10-19 0.247 228,427 +201,666 0.00% 56,421
2018-10-22 2018-10-18 0.270 26,761 +5,000 0.00% 7,225
2018-10-19 2018-10-16 0.280 21,761 -5,000 0.00% 6,093
2018-10-18 2018-10-15 0.285 26,761 +5,000 0.00% 7,627
2018-10-16 2018-10-12 0.250 21,761 -3,000 0.00% 5,440
2018-10-15 2018-10-11 0.265 24,761 -5,000 0.00% 6,562
2018-10-04 2018-10-02 0.275 29,761 +5,000 0.00% 8,184
2018-10-03 2018-09-28 0.280 24,761 -5,000 0.00% 6,933
2018-09-28 2018-09-26 0.280 29,761 +5,000 0.00% 8,333
2018-09-24 2018-09-20 0.265 24,761 -5,000 0.00% 6,562
2018-09-20 2018-09-18 0.265 29,761 +4,500 0.00% 7,887
2018-09-17 2018-09-13 0.265 25,261 -5,000 0.00% 6,694
2018-09-14 2018-09-12 0.265 30,261 +5,000 0.00% 8,019
2018-09-13 2018-09-11 0.265 25,261 -5,000 0.00% 6,694
2018-09-07 2018-09-05 0.275 30,261 +5,000 0.00% 8,322
2018-09-04 2018-08-31 0.270 25,261 -5,000 0.00% 6,820
2018-08-30 2018-08-28 0.270 30,261 +5,750 0.00% 8,170
2018-08-28 2018-08-24 0.250 24,511 -10,000 0.00% 6,128
2018-08-27 2018-08-23 0.260 34,511 +12,500 0.00% 8,973
2018-08-21 2018-08-17 0.260 22,011 -5,000 0.00% 5,723
2018-08-20 2018-08-16 0.260 27,011 +5,000 0.00% 7,023
2018-08-03 2018-08-01 0.304 22,011 -1 0.00% 6,691
2018-07-24 2018-07-20 0.308 22,012 -1,250 0.00% 6,780
2018-07-20 2018-07-18 0.304 23,262 -2,500 0.00% 7,072
2018-07-17 2018-07-13 0.312 25,762 +3,750 0.00% 8,038
2018-07-03 2018-06-28 0.356 22,012 -2,500 0.00% 7,836
2018-06-27 2018-06-25 0.356 24,512 +2,000 0.00% 8,726
2018-06-20 2018-06-15 0.380 22,512 +88 0.00% 8,555
2018-06-11 2018-06-07 0.376 22,424 -1,250 0.00% 8,431
2018-06-07 2018-06-05 0.372 23,674 -2,500 0.00% 8,807
2018-05-29 2018-05-25 0.368 26,174 -25 0.00% 9,632
2018-05-25 2018-05-23 0.324 26,199 -75,000 0.00% 8,488
2018-05-17 2018-05-15 0.312 101,199 +1,250 0.00% 31,574
2018-05-16 2018-05-14 0.312 99,949 +45,000 0.00% 31,184
2018-05-15 2018-05-11 0.308 54,949 +30,022 0.00% 16,924
2018-05-14 2018-05-10 0.312 24,927 -250 0.00% 7,777
2018-05-10 2018-05-08 0.316 25,177 -1,250 0.00% 7,956
2018-04-25 2018-04-23 0.308 26,427 -45,000 0.00% 8,140
2018-04-20 2018-04-18 0.292 71,427 +45,000 0.00% 20,857
2018-04-19 2018-04-17 0.288 26,427 +1,257 0.00% 7,611
2018-04-13 2018-04-11 0.300 25,170 -75,000 0.00% 7,551
2018-04-06 2018-04-03 0.272 100,170 -655,000 0.00% 27,246
2018-04-04 2018-03-29 0.276 755,170 +653,750 0.02% 208,427
2018-04-03 2018-03-28 0.296 101,420 +192 0.00% 30,020
2018-03-07 2018-03-05 0.308 101,228 +40 0.00% 31,178
2018-02-27 2018-02-23 0.304 101,188 +75,000 0.00% 30,761
2018-02-23 2018-02-21 0.308 26,188 +2,250 0.00% 8,066
2018-02-22 2018-02-20 0.304 23,938 -250 0.00% 7,277
2018-02-20 2018-02-13 0.296 24,188 +1,250 0.00% 7,160
2018-02-08 2018-02-06 0.296 22,938 -100,000 0.00% 6,790
2018-02-06 2018-02-02 0.316 122,938 -2,500 0.00% 38,848
2018-02-05 2018-02-01 0.320 125,438 +2,500 0.00% 40,140
2018-01-30 2018-01-26 0.312 122,938 +1,250 0.00% 38,357
2018-01-24 2018-01-22 0.324 121,688 -1,250 0.00% 39,427
2018-01-16 2018-01-12 0.316 122,938 -2,500 0.00% 38,848
2018-01-12 2018-01-10 0.308 125,438 +1,250 0.00% 38,635
2017-12-29 2017-12-27 0.312 124,188 +50,000 0.00% 38,747
2017-12-22 2017-12-20 0.308 74,188 +2,500 0.00% 22,850
2017-12-20 2017-12-18 0.312 71,688 -1,243 0.00% 22,367
2017-12-13 2017-12-11 0.308 72,931 -2,500 0.00% 22,463
2017-12-12 2017-12-08 0.308 75,431 +2,500 0.00% 23,233
2017-12-11 2017-12-07 0.312 72,931 -2,500 0.00% 22,754
2017-11-02 2017-10-31 0.316 75,431 +2 0.00% 23,836
2017-10-30 2017-10-26 0.328 75,429 +2,000 0.00% 24,741
2017-10-10 2017-10-06 0.328 73,429 +9 0.00% 24,085
2017-10-03 2017-09-28 0.380 73,420 +47,500 0.00% 27,900
2017-09-28 2017-09-26 0.380 25,920 +3,750 0.00% 9,850
2017-09-27 2017-09-25 0.380 22,170 -2,500 0.00% 8,425
2017-09-22 2017-09-20 0.384 24,670 +1,250 0.00% 9,473
2017-09-21 2017-09-19 0.384 23,420 -2,562 0.00% 8,993
2017-09-19 2017-09-15 0.384 25,982 +1,250 0.00% 9,977
2017-09-07 2017-09-05 0.356 24,732 -750 0.00% 8,805
2017-09-04 2017-08-31 0.344 25,482 +3,750 0.00% 8,766
2017-08-07 2017-08-03 0.308 21,732 -2,500 0.00% 6,693
2017-08-02 2017-07-31 0.288 24,232 +2,250 0.00% 6,979
2017-07-28 2017-07-26 0.288 21,982 -4,000 0.00% 6,331
2017-07-26 2017-07-24 0.288 25,982 +3,750 0.00% 7,483
2017-07-24 2017-07-20 0.288 22,232 -2,938 0.00% 6,403
2017-07-21 2017-07-19 0.320 25,170 -1,250 0.00% 8,054
2017-07-20 2017-07-18 0.320 26,420 +250 0.00% 8,454
2017-07-14 2017-07-12 0.328 26,170 -75,000 0.00% 8,584
2017-07-12 2017-07-10 0.328 101,170 +3,750 0.00% 33,184
2017-07-06 2017-07-04 0.280 97,420 -250 0.00% 27,278
2017-06-28 2017-06-26 0.308 97,670 -1,250 0.00% 30,082
2017-06-27 2017-06-23 0.308 98,920 +1,250 0.00% 30,467
2017-06-19 2017-06-15 0.308 97,670 +188 0.00% 30,082
2017-06-16 2017-06-14 0.312 97,482 +75,000 0.00% 30,414
2017-05-25 2017-05-23 0.328 22,482 -75,000 0.00% 7,374
2017-05-19 2017-05-17 0.288 97,482 +112 0.00% 28,075
2017-05-11 2017-05-09 0.284 97,370 -1,000 0.00% 27,653
2017-05-10 2017-05-08 0.288 98,370 -2,500 0.00% 28,331
2017-05-04 2017-04-28 0.292 100,870 +2,500 0.00% 29,454
2017-04-28 2017-04-26 0.304 98,370 +75,000 0.00% 29,904
2017-03-31 2017-03-29 0.328 23,370 -75,000 0.00% 7,665
2017-03-29 2017-03-27 0.332 98,370 +1,000 0.00% 32,659
2017-03-21 2017-03-17 0.340 97,370 -10,000 0.00% 33,106
2017-03-20 2017-03-16 0.344 107,370 +1,750 0.00% 36,935
2017-03-16 2017-03-14 0.356 105,620 +3 0.00% 37,601
2017-03-08 2017-03-06 0.364 105,617 -100,000 0.00% 38,445
2017-02-27 2017-02-23 0.340 205,617 -37,500 0.00% 69,910
2017-02-24 2017-02-22 0.344 243,117 -110,000 0.01% 83,632
2017-02-23 2017-02-21 0.348 353,117 -205,000 0.01% 122,885
2017-02-17 2017-02-15 0.356 558,117 +100,000 0.01% 198,690
2017-02-14 2017-02-10 0.364 458,117 +75,000 0.01% 166,755
2017-02-10 2017-02-08 0.364 383,117 -75,000 0.01% 139,455
2017-02-02 2017-01-27 0.360 458,117 +355,000 0.01% 164,922
2017-02-01 2017-01-25 0.364 103,117 -4,250 0.00% 37,535
2017-01-25 2017-01-23 0.368 107,367 +2,500 0.00% 39,511
2017-01-20 2017-01-18 0.360 104,867 +72,250 0.00% 37,752
2017-01-18 2017-01-16 0.352 32,617 -75,000 0.00% 11,481
2017-01-16 2017-01-12 0.344 107,617 -75,000 0.00% 37,020
2017-01-04 2016-12-30 0.316 182,617 +75,000 0.00% 57,707
2017-01-03 2016-12-29 0.308 107,617 -75,000 0.00% 33,146
2016-12-29 2016-12-23 0.308 182,617 +75,000 0.00% 56,246
2016-12-23 2016-12-21 0.316 107,617 +282 0.00% 34,007
2016-12-21 2016-12-19 0.316 107,335 -75,000 0.00% 33,918
2016-12-20 2016-12-16 0.324 182,335 +1,568 0.00% 59,077
2016-12-09 2016-12-07 0.348 180,767 +75,000 0.00% 62,907
2016-11-30 2016-11-28 0.384 105,767 +13 0.00% 40,615
2016-11-23 2016-11-21 0.396 105,754 -50,000 0.00% 41,879
2016-11-22 2016-11-18 0.408 155,754 -75,000 0.00% 63,548
2016-11-21 2016-11-17 0.392 230,754 +125,000 0.00% 90,456
2016-11-18 2016-11-16 0.380 105,754 -51,626 0.00% 40,187
2016-11-16 2016-11-14 0.364 157,380 +2,500 0.00% 57,286
2016-11-11 2016-11-09 0.344 154,880 -1,750 0.00% 53,279
2016-11-10 2016-11-08 0.364 156,630 -75,000 0.00% 57,013
2016-11-08 2016-11-04 0.368 231,630 +75,000 0.00% 85,240
2016-11-03 2016-11-01 0.372 156,630 +125,000 0.00% 58,266
2016-11-02 2016-10-31 0.380 31,630 -50,000 0.00% 12,019
2016-11-01 2016-10-28 0.368 81,630 -50,000 0.00% 30,040
2016-10-31 2016-10-27 0.392 131,630 -175,000 0.00% 51,599
2016-10-28 2016-10-26 0.452 306,630 -174,755 0.01% 138,597
2016-10-25 2016-10-20 0.272 481,385 +125,000 0.01% 130,937
2016-10-12 2016-10-07 0.300 356,385 -75,000 0.01% 106,915
2016-10-11 2016-10-06 0.276 431,385 -76,250 0.01% 119,062
2016-10-04 2016-09-30 0.264 507,635 +75,000 0.01% 134,016
2016-09-21 2016-09-19 0.300 432,635 +2,500 0.01% 129,790
2016-09-13 2016-09-09 0.332 430,135 +75,000 0.01% 142,805
2016-09-12 2016-09-08 0.320 355,135 +9 0.01% 113,643
2016-09-02 2016-08-31 0.312 355,126 +50,000 0.01% 110,799
2016-08-30 2016-08-26 0.320 305,126 +500 0.01% 97,640
2016-08-16 2016-08-12 0.360 304,626 +50 0.01% 109,665
2016-08-08 2016-08-04 0.352 304,576 +500 0.01% 107,211
2016-08-04 2016-08-01 0.348 304,076 +20,000 0.01% 105,818
2016-07-27 2016-07-25 0.412 284,076 +125,000 0.01% 117,039
2016-07-21 2016-07-19 0.424 159,076 -150,000 0.00% 67,448
2016-07-15 2016-07-13 0.424 309,076 +50,000 0.01% 131,048
2016-07-06 2016-07-04 0.432 259,076 -2,500 0.01% 111,921
2016-07-05 2016-06-30 0.436 261,576 +3,375 0.01% 114,047
2016-06-27 2016-06-23 0.472 258,201 +50,000 0.01% 121,871
2016-06-20 2016-06-16 0.440 208,201 -1,250 0.00% 91,608
2016-06-17 2016-06-15 0.384 209,451 -50,000 0.00% 80,429
2016-06-13 2016-06-08 0.412 259,451 +25,000 0.01% 106,894
2016-06-10 2016-06-07 0.404 234,451 +25,000 0.01% 94,718
2016-06-07 2016-06-03 0.440 209,451 +50,000 0.00% 92,158
2016-06-02 2016-05-31 0.412 159,451 -100,000 0.00% 65,694
2016-05-31 2016-05-27 0.352 259,451 +50,000 0.01% 91,327
2016-05-24 2016-05-20 0.356 209,451 -1,626 0.00% 74,565
2016-04-22 2016-04-20 0.492 211,077 +50,000 0.00% 103,850
2016-04-18 2016-04-14 0.504 161,077 +2,000 0.00% 81,183
2016-04-14 2016-04-12 0.508 159,077 +50,000 0.00% 80,811
2016-04-13 2016-04-11 0.520 109,077 +50,250 0.00% 56,720
2016-04-12 2016-04-08 0.512 58,827 +50,000 0.00% 30,119
2016-03-30 2016-03-24 0.596 8,827 -32,500 0.00% 5,261
2016-03-29 2016-03-23 0.608 41,327 +30,000 0.00% 25,127
2016-03-23 2016-03-21 0.616 11,327 -35,000 0.00% 6,977
2016-03-22 2016-03-18 0.624 46,327 +35,000 0.00% 28,908
2016-03-04 2016-03-02 0.588 11,327 -5,000 0.00% 6,660
2016-03-03 2016-03-01 0.588 16,327 +3,750 0.00% 9,600
2016-03-01 2016-02-26 0.600 12,577 +2,500 0.00% 7,546
2016-02-12 2016-02-05 0.632 10,077 +167 0.00% 6,369
2016-01-26 2016-01-22 0.660 9,910 +113 0.00% 6,541
2016-01-06 2016-01-04 0.688 9,797 +1,748 0.00% 6,740
2015-12-22 2015-12-18 0.724 8,049 -3,190 0.00% 5,827
2015-12-17 2015-12-15 0.736 11,239 +1,748 0.00% 8,272
2015-12-15 2015-12-11 0.816 9,491 -2,750 0.00% 7,745
2015-12-14 2015-12-10 0.816 12,241 -25,000 0.00% 9,989
2015-12-11 2015-12-09 0.816 37,241 +26,125 0.00% 30,389
2015-12-09 2015-12-07 0.760 11,116 +1,250 0.00% 8,448
2015-12-04 2015-12-02 0.808 9,866 +1,250 0.00% 7,972
2015-11-16 2015-11-12 0.724 8,616 -2,500 0.00% 6,238
2015-11-02 2015-10-29 0.720 11,116 +2,500 0.00% 8,004
2015-10-26 2015-10-22 0.740 8,616 -5,000 0.00% 6,376
2015-10-22 2015-10-19 0.732 13,616 +2,500 0.00% 9,967
2015-10-09 2015-10-07 0.724 11,116 +96 0.00% 8,048
2015-08-21 2015-08-19 0.712 11,020 +2,500 0.00% 7,846
2015-08-14 2015-08-12 0.680 8,520 -2,500 0.00% 5,794
2015-08-11 2015-08-07 0.680 11,020 -25,000 0.00% 7,494
2015-08-06 2015-08-04 0.716 36,020 +1,250 0.00% 25,790
2015-08-04 2015-07-31 0.724 34,770 -2,500 0.00% 25,173
2015-07-31 2015-07-29 0.700 37,270 -70,000 0.00% 26,089
2015-07-30 2015-07-28 0.684 107,270 -95,000 0.00% 73,373
2015-07-29 2015-07-27 0.672 202,270 +140,000 0.01% 135,925
2015-07-22 2015-07-20 0.780 62,270 +2,000 0.00% 48,571
2015-07-15 2015-07-13 0.792 60,270 +2,000 0.00% 47,734
2015-07-14 2015-07-10 0.680 58,270 -26,000 0.00% 39,624
2015-07-09 2015-07-07 0.704 84,270 -2,500 0.00% 59,326
2015-07-07 2015-07-03 0.788 86,770 -123,750 0.00% 68,375
2015-07-02 2015-06-29 0.888 210,520 +25,000 0.01% 186,942
2015-06-29 2015-06-25 0.988 185,520 -50,000 0.01% 183,294
2015-06-26 2015-06-24 1.000 235,520 -200,000 0.01% 235,520
2015-06-25 2015-06-23 0.976 435,520 +250,000 0.01% 425,068
2015-06-24 2015-06-22 1.000 185,520 -40,000 0.01% 185,520
2015-06-23 2015-06-19 1.040 225,520 +1,250 0.01% 234,541
2015-06-19 2015-06-17 1.100 224,270 +37,523 0.01% 246,697
2015-06-18 2015-06-16 1.100 186,747 +3,750 0.01% 205,422
2015-06-17 2015-06-15 1.080 182,997 -5,250 0.01% 197,637
2015-06-16 2015-06-12 0.996 188,247 +4,000 0.01% 187,494
2015-06-12 2015-06-10 0.964 184,247 +750 0.01% 177,614
2015-06-11 2015-06-09 0.968 183,497 -395,000 0.01% 177,625
2015-06-10 2015-06-08 0.988 578,497 +5,000 0.02% 571,555
2015-06-09 2015-06-05 0.996 573,497 +90,000 0.02% 571,203
2015-06-08 2015-06-04 1.020 483,497 +50,000 0.01% 493,167
2015-06-04 2015-06-02 0.992 433,497 -2,250 0.01% 430,029
2015-06-02 2015-05-29 1.020 435,747 -52,000 0.01% 444,462
2015-06-01 2015-05-28 1.000 487,747 +400,000 0.01% 487,747
2015-05-29 2015-05-27 0.956 87,747 +1,500 0.00% 83,886
2015-05-28 2015-05-26 0.972 86,247 -104,998 0.00% 83,832
2015-05-27 2015-05-22 0.988 191,245 +105,000 0.01% 188,950
2015-05-26 2015-05-21 1.020 86,245 +93 0.00% 87,970
2015-05-22 2015-05-20 0.952 86,152 +625 0.00% 82,017
2015-05-21 2015-05-19 0.972 85,527 +2,250 0.00% 83,132
2015-05-20 2015-05-18 0.976 83,277 -3,750 0.00% 81,278
2015-05-15 2015-05-13 1.020 87,027 +2,500 0.00% 88,768
2015-05-14 2015-05-12 1.020 84,527 +1,500 0.00% 86,218
2015-05-13 2015-05-11 1.020 83,027 -2,500 0.00% 84,688
2015-05-11 2015-05-07 0.944 85,527 +25,000 0.00% 80,737
2015-05-08 2015-05-06 0.988 60,527 +26,500 0.00% 59,801
2015-05-06 2015-05-04 1.020 34,027 +1,009 0.00% 34,708
2015-05-05 2015-04-30 1.040 33,018 -28,000 0.00% 34,339
2015-05-04 2015-04-29 1.060 61,018 -75,000 0.00% 64,679
2015-04-30 2015-04-28 0.992 136,018 +24,500 0.00% 134,930
2015-04-28 2015-04-24 0.988 111,518 +102,500 0.00% 110,180
2015-04-27 2015-04-23 0.976 9,018 -17,500 0.00% 8,802
2015-04-24 2015-04-22 0.896 26,518 -250 0.00% 23,760
2015-04-23 2015-04-21 0.872 26,768 +15,500 0.00% 23,342
2015-04-22 2015-04-20 0.796 11,268 +2,500 0.00% 8,969
2015-04-20 2015-04-16 0.804 8,768 -3,393 0.00% 7,049
2015-04-17 2015-04-15 0.792 12,161 -75,000 0.00% 9,632
2015-04-16 2015-04-14 0.776 87,161 +75,033 0.00% 67,637
2015-04-15 2015-04-13 0.828 12,128 +4,000 0.00% 10,042
2015-04-14 2015-04-10 0.836 8,128 -3,750 0.00% 6,795
2015-04-13 2015-04-09 0.860 11,878 -15,000 0.00% 10,215
2015-03-25 2015-03-23 0.868 26,878 +1,250 0.00% 23,330
2015-03-20 2015-03-18 0.876 25,628 +2,500 0.00% 22,450
2015-03-19 2015-03-17 0.872 23,128 +14 0.00% 20,168
2015-03-17 2015-03-13 0.888 23,114 -500 0.00% 20,525
2015-02-26 2015-02-24 0.880 23,614 -1,250 0.00% 20,780
2015-02-25 2015-02-23 0.904 24,864 +15 0.00% 22,477
2015-02-05 2015-02-03 0.920 24,849 -500 0.00% 22,861
2015-02-02 2015-01-29 0.964 25,349 -23,750 0.00% 24,436
2015-01-22 2015-01-20 0.880 49,099 -1,250 0.00% 43,207
2015-01-21 2015-01-19 0.900 50,349 +1,250 0.00% 45,314
2015-01-16 2015-01-14 0.916 49,099 +25,000 0.00% 44,975
2015-01-09 2015-01-07 1.060 24,099 -1,250 0.00% 25,545
2015-01-08 2015-01-06 0.960 25,349 +2,504 0.00% 24,335
2015-01-07 2015-01-05 0.904 22,845 -3,750 0.00% 20,652
2015-01-06 2015-01-02 0.872 26,595 -750 0.00% 23,191
2015-01-05 2014-12-31 0.880 27,345 +2,500 0.00% 24,064
2014-12-29 2014-12-22 0.872 24,845 -2,500 0.00% 21,665
2014-12-18 2014-12-16 0.932 27,345 +1,250 0.00% 25,486
2014-12-12 2014-12-10 0.940 26,095 -1,250 0.00% 24,529
2014-12-10 2014-12-08 0.908 27,345 -250,000 0.00% 24,829
2014-12-09 2014-12-05 0.992 277,345 +3,750 0.01% 275,126
2014-12-05 2014-12-03 0.980 273,595 +50,000 0.01% 268,123
2014-12-03 2014-12-01 0.820 223,595 +750 0.01% 183,348
2014-12-02 2014-11-28 0.852 222,845 +17,500 0.01% 189,864
2014-11-28 2014-11-26 0.872 205,345 +150,000 0.01% 179,061
2014-11-27 2014-11-25 0.896 55,345 -160,000 0.00% 49,589
2014-11-26 2014-11-24 0.908 215,345 +12,500 0.01% 195,533
2014-11-20 2014-11-18 0.912 202,845 +30,000 0.01% 184,995
2014-11-18 2014-11-14 0.924 172,845 -2,500 0.01% 159,709
2014-11-12 2014-11-10 0.920 175,345 +50,000 0.01% 161,317
2014-11-11 2014-11-07 0.944 125,345 -50,000 0.00% 118,326
2014-11-07 2014-11-05 0.924 175,345 -47,500 0.01% 162,019
2014-11-06 2014-11-04 0.884 222,845 +50,000 0.01% 196,995
2014-10-31 2014-10-29 0.964 172,845 -1,248 0.01% 166,623
2014-10-29 2014-10-27 0.960 174,093 +149,000 0.01% 167,129
2014-10-27 2014-10-23 1.000 25,093 -12,500 0.00% 25,093
2014-10-24 2014-10-22 0.956 37,593 -21,222 0.00% 35,939
2014-10-23 2014-10-21 0.932 58,815 -2,500 0.00% 54,816
2014-10-22 2014-10-20 0.944 61,315 +34,750 0.00% 57,881
2014-10-21 2014-10-17 1.020 26,565 +58 0.00% 27,096
2014-10-20 2014-10-16 1.100 26,507 -10,500 0.00% 29,158
2014-10-17 2014-10-15 1.440 37,007 +3,000 0.00% 53,290
2014-10-16 2014-10-14 1.160 34,007 -25,000 0.00% 39,448
2014-10-15 2014-10-13 1.080 59,007 -27,500 0.00% 63,728
2014-10-14 2014-10-10 0.916 86,507 -50,000 0.00% 79,240
2014-10-13 2014-10-09 0.880 136,507 -29,988 0.00% 120,126
2014-10-10 2014-10-08 0.864 166,495 -193,750 0.01% 143,852
2014-10-09 2014-10-07 0.760 360,245 +51,250 0.01% 273,786
2014-10-08 2014-10-06 0.844 308,995 +72,500 0.01% 260,792
2014-10-07 2014-10-03 0.944 236,495 -21,750 0.01% 223,251
2014-10-06 2014-09-30 0.924 258,245 +247,500 0.01% 238,618
2014-10-03 2014-09-29 0.840 10,745 +2,500 0.00% 9,026
2014-09-26 2014-09-24 0.704 8,245 -4,000 0.00% 5,804
2014-09-24 2014-09-22 0.572 12,245 +2,500 0.00% 7,004
2014-09-23 2014-09-19 0.596 9,745 -248,750 0.00% 5,808
2014-09-15 2014-09-11 0.636 258,495 +245,750 0.01% 164,403
2014-09-12 2014-09-10 0.704 12,745 +2,500 0.00% 8,972
2014-09-11 2014-09-08 0.708 10,245 -1,250 0.00% 7,253
2014-09-10 2014-09-05 0.644 11,495 -1,000 0.00% 7,403
2014-09-08 2014-09-04 0.620 12,495 -250 0.00% 7,747
2014-09-02 2014-08-29 0.604 12,745 +4,500 0.00% 7,698
2014-09-01 2014-08-28 0.572 8,245 -1,250 0.00% 4,716
2014-08-29 2014-08-27 0.512 9,495 -250,000 0.00% 4,861
2014-08-28 2014-08-26 0.456 259,495 -2,500 0.01% 118,330
2014-08-26 2014-08-22 0.460 261,995 +1,750 0.01% 120,518
2014-08-25 2014-08-21 0.460 260,245 -2,500 0.01% 119,713
2014-08-22 2014-08-20 0.456 262,745 +250,000 0.01% 119,812
2014-08-21 2014-08-19 0.476 12,745 -3 0.00% 6,067
2014-08-20 2014-08-18 0.480 12,748 +1,250 0.00% 6,119
2014-08-19 2014-08-15 0.472 11,498 +2,500 0.00% 5,427
2014-08-18 2014-08-14 0.468 8,998 -1,250 0.00% 4,211
2014-08-14 2014-08-12 0.460 10,248 -1,250 0.00% 4,714
2014-08-13 2014-08-11 0.464 11,498 +3,500 0.00% 5,335
2014-08-08 2014-08-06 0.476 7,998 -3,913 0.00% 3,807
2014-08-05 2014-08-01 0.480 11,911 -46,000 0.00% 5,717
2014-08-04 2014-07-31 0.468 57,911 +50,000 0.00% 27,102
2014-07-30 2014-07-28 0.488 7,911 -3,750 0.00% 3,861
2014-07-25 2014-07-23 0.468 11,661 +2,500 0.00% 5,457
2014-07-24 2014-07-22 0.476 9,161 -2,500 0.00% 4,361
2014-07-11 2014-07-09 0.480 11,661 -47,500 0.00% 5,597
2014-07-10 2014-07-08 0.472 59,161 +50,000 0.00% 27,924
2014-07-07 2014-07-03 0.476 9,161 +524 0.00% 4,361
2014-07-03 2014-06-30 0.460 8,637 -2,750 0.00% 3,973
2014-07-02 2014-06-27 0.448 11,387 +1,500 0.00% 5,101
2014-06-26 2014-06-24 0.456 9,887 -2,500 0.00% 4,508
2014-06-23 2014-06-19 0.460 12,387 -54,750 0.00% 5,698
2014-06-20 2014-06-18 0.452 67,137 -150,000 0.00% 30,346
2014-06-19 2014-06-17 0.444 217,137 +150,000 0.01% 96,409
2014-06-17 2014-06-13 0.456 67,137 +1,250 0.00% 30,614
2014-06-10 2014-06-06 0.452 65,887 +5,000 0.00% 29,781
2014-06-03 2014-05-29 0.464 60,887 +2,500 0.00% 28,252
2014-05-20 2014-05-16 0.460 58,387 +23 0.00% 26,858
2014-05-07 2014-05-02 0.464 58,364 +50,000 0.00% 27,081
2014-04-11 2014-04-09 0.476 8,364 -3,750 0.00% 3,981
2014-04-09 2014-04-07 0.472 12,114 -20,000 0.00% 5,718
2014-03-20 2014-03-18 0.464 32,114 +633 0.00% 14,901
2014-03-12 2014-03-10 0.468 31,481 +1,250 0.00% 14,733
2014-03-11 2014-03-07 0.472 30,231 -50,000 0.00% 14,269
2014-03-07 2014-03-05 0.464 80,231 +50,000 0.00% 37,227
2014-03-05 2014-03-03 0.468 30,231 +20,000 0.00% 14,148
2014-03-04 2014-02-28 0.476 10,231 +1,250 0.00% 4,870
2014-02-27 2014-02-25 0.472 8,981 -50,000 0.00% 4,239
2014-02-26 2014-02-24 0.476 58,981 +47,000 0.00% 28,075
2014-02-10 2014-02-06 0.492 11,981 +1,250 0.00% 5,895
2014-01-24 2014-01-22 0.520 10,731 -147,500 0.00% 5,580
2014-01-14 2014-01-10 0.520 158,231 -100,000 0.01% 82,280
2014-01-13 2014-01-09 0.520 258,231 -405,000 0.01% 134,280
2014-01-10 2014-01-08 0.520 663,231 -58,250 0.02% 344,880
2014-01-09 2014-01-07 0.516 721,481 -410,000 0.02% 372,284
2014-01-08 2014-01-06 0.492 1,131,481 -50,000 0.04% 556,689
2014-01-07 2014-01-03 0.500 1,181,481 -275,000 0.04% 590,740
2014-01-06 2014-01-02 0.496 1,456,481 -155,000 0.05% 722,415
2014-01-02 2013-12-27 0.472 1,611,481 +1,250 0.05% 760,619
2013-12-30 2013-12-24 0.464 1,610,231 +111,250 0.05% 747,147
2013-12-19 2013-12-17 0.480 1,498,981 +8,750 0.05% 719,511
2013-12-18 2013-12-16 0.484 1,490,231 -60,000 0.05% 721,272
2013-12-17 2013-12-13 0.480 1,550,231 +145,000 0.05% 744,111
2013-12-12 2013-12-10 0.492 1,405,231 -1,250 0.05% 691,374
2013-12-11 2013-12-09 0.496 1,406,481 +5,000 0.05% 697,615
2013-12-02 2013-11-28 0.496 1,401,481 -1,250 0.05% 695,135
2013-11-26 2013-11-22 0.500 1,402,731 -5,000 0.05% 701,365
2013-11-25 2013-11-21 0.496 1,407,731 +2,000 0.05% 698,235
2013-11-22 2013-11-20 0.500 1,405,731 +182,503 0.05% 702,865
2013-11-21 2013-11-19 0.504 1,223,228 +185,000 0.04% 616,507
2013-11-13 2013-11-11 0.520 1,038,228 -100,000 0.04% 539,879
2013-11-12 2013-11-08 0.520 1,138,228 +25,000 0.04% 591,879
2013-11-04 2013-10-31 0.524 1,113,228 -100,000 0.04% 583,331
2013-11-01 2013-10-30 0.520 1,213,228 -749,640 0.04% 630,879
2013-10-31 2013-10-29 0.504 1,962,868 -327,000 0.07% 989,285
2013-10-30 2013-10-28 0.504 2,289,868 +25,430 0.08% 1,154,093
2013-10-29 2013-10-25 0.512 2,264,438 +771,000 0.08% 1,159,392
2013-10-28 2013-10-24 0.524 1,493,438 +375,000 0.05% 782,562
2013-10-25 2013-10-23 0.528 1,118,438 +185,000 0.04% 590,535
2013-10-22 2013-10-18 0.540 933,438 -2,500 0.03% 504,057
2013-10-15 2013-10-10 0.544 935,938 -25,000 0.03% 509,150
2013-10-11 2013-10-09 0.544 960,938 +25,000 0.03% 522,750
2013-10-07 2013-10-03 0.544 935,938 -1,250 0.03% 509,150
2013-09-27 2013-09-25 0.556 937,188 -46,250 0.03% 521,077
2013-09-18 2013-09-16 0.548 983,438 -25,000 0.03% 538,924
2013-09-16 2013-09-12 0.548 1,008,438 +25,000 0.03% 552,624
2013-09-09 2013-09-05 0.552 983,438 -2,000 0.03% 542,858
2013-08-21 2013-08-19 0.572 985,438 +975,000 0.03% 563,671
2013-08-08 2013-08-06 0.564 10,438 +2,000 0.00% 5,887
2013-08-02 2013-07-31 0.552 8,438 -4,000 0.00% 4,658
2013-07-29 2013-07-25 0.584 12,438 +1,750 0.00% 7,264
2013-07-25 2013-07-23 0.568 10,688 +2,500 0.00% 6,071
2013-07-19 2013-07-17 0.540 8,188 -2,000 0.00% 4,422
2013-07-15 2013-07-11 0.520 10,188 +1,250 0.00% 5,298
2013-07-11 2013-07-09 0.516 8,938 +750 0.00% 4,612
2013-06-06 2013-06-04 0.532 8,188 -750 0.00% 4,356
2013-06-05 2013-06-03 0.516 8,938 -2,500 0.00% 4,612
2013-05-29 2013-05-27 0.492 11,438 +2,500 0.00% 5,627
2013-05-27 2013-05-23 0.512 8,938 +500 0.00% 4,576
2013-05-22 2013-05-20 0.508 8,438 +37 0.00% 4,287
2013-05-06 2013-05-02 0.544 8,401 -3,000 0.00% 4,570
2013-05-02 2013-04-29 0.552 11,401 +1,000 0.00% 6,293
2013-04-24 2013-04-22 0.532 10,401 +2,500 0.00% 5,533
2013-04-22 2013-04-18 0.528 7,901 -1,250 0.00% 4,172
2013-04-15 2013-04-11 0.488 9,151 +500 0.00% 4,466
2013-04-09 2013-04-05 0.476 8,651 -1,500 0.00% 4,118
2013-03-28 2013-03-26 0.488 10,151 -250,000 0.00% 4,954
2013-03-22 2013-03-20 0.456 260,151 -72,000 0.01% 118,629
2013-03-21 2013-03-19 0.440 332,151 +70,000 0.01% 146,146
2013-03-19 2013-03-15 0.456 262,151 -139,250 0.01% 119,541
2013-03-18 2013-03-14 0.440 401,401 +141,750 0.01% 176,616
2013-03-14 2013-03-12 0.464 259,651 -27,500 0.01% 120,478
2013-03-12 2013-03-08 0.460 287,151 +77,500 0.01% 132,089
2013-03-11 2013-03-07 0.472 209,651 -50,000 0.01% 98,955
2013-03-07 2013-03-05 0.472 259,651 +50,000 0.01% 122,555
2013-02-25 2013-02-21 0.472 209,651 +50,000 0.01% 98,955
2013-02-08 2013-02-06 0.484 159,651 +169 0.01% 77,271
2013-02-07 2013-02-05 0.472 159,482 -100,000 0.01% 75,276
2013-02-06 2013-02-04 0.480 259,482 +100,000 0.01% 124,551
2013-02-05 2013-02-01 0.480 159,482 +47,500 0.01% 76,551
2013-01-30 2013-01-28 0.496 111,982 +142 0.00% 55,543
2013-01-25 2013-01-23 0.488 111,840 -250 0.00% 54,578
2013-01-24 2013-01-22 0.500 112,090 +100,000 0.00% 56,045
2013-01-23 2013-01-21 0.500 12,090 +2,500 0.00% 6,045
2013-01-21 2013-01-17 0.500 9,590 +1,250 0.00% 4,795
2013-01-09 2013-01-07 0.492 8,340 -78,000 0.00% 4,103
2013-01-08 2013-01-04 0.496 86,340 +25,000 0.00% 42,825
2013-01-04 2013-01-02 0.512 61,340 +50,185 0.00% 31,406
2012-12-27 2012-12-20 0.524 11,155 -50,000 0.00% 5,845
2012-12-21 2012-12-19 0.516 61,155 +50,281 0.00% 31,556
2012-12-14 2012-12-12 0.512 10,874 +2,500 0.00% 5,567
2012-12-13 2012-12-11 0.508 8,374 +250 0.00% 4,254
2012-12-12 2012-12-10 0.500 8,124 -2,500 0.00% 4,062
2012-12-06 2012-12-04 0.504 10,624 -800 0.00% 5,354
2012-11-27 2012-11-23 0.504 11,424 +2,500 0.00% 5,758
2012-11-16 2012-11-14 0.508 8,924 -2,500 0.00% 4,533
2012-11-14 2012-11-12 0.516 11,424 +1,250 0.00% 5,895
2012-11-12 2012-11-08 0.496 10,174 -50,000 0.00% 5,046
2012-11-09 2012-11-07 0.500 60,174 +50,000 0.00% 30,087
2012-11-05 2012-11-01 0.500 10,174 -1,250 0.00% 5,087
2012-11-02 2012-10-31 0.500 11,424 +2,500 0.00% 5,712
2012-10-24 2012-10-19 0.524 8,924 -1,250 0.00% 4,676
2012-10-22 2012-10-18 0.508 10,174 +310 0.00% 5,168
2012-10-11 2012-10-09 0.520 9,864 -35,000 0.00% 5,129
2012-10-10 2012-10-08 0.524 44,864 +35,000 0.00% 23,509
2012-10-08 2012-10-04 0.532 9,864 -31,750 0.00% 5,248
2012-10-05 2012-10-03 0.536 41,614 -7,500 0.00% 22,305
2012-10-04 2012-09-28 0.532 49,114 -5,000 0.00% 26,129
2012-09-28 2012-09-26 0.508 54,114 -5,000 0.00% 27,490
2012-09-24 2012-09-20 0.524 59,114 +47,500 0.00% 30,976
2012-09-14 2012-09-12 0.560 11,614 +2,750 0.00% 6,504
2012-09-07 2012-09-05 0.544 8,864 -3,500 0.00% 4,822
2012-08-28 2012-08-24 0.556 12,364 +1,500 0.00% 6,874
2012-08-07 2012-08-03 0.604 10,864 -1,250 0.00% 6,562
2012-08-03 2012-08-01 0.608 12,114 +2,500 0.00% 7,365
2012-08-02 2012-07-31 0.588 9,614 -500 0.00% 5,653
2012-07-31 2012-07-27 0.580 10,114 +9 0.00% 5,866
2012-07-17 2012-07-13 0.572 10,105 -1,000 0.00% 5,780
2012-07-12 2012-07-10 0.588 11,105 -47,500 0.00% 6,530
2012-07-11 2012-07-09 0.564 58,605 +49,000 0.00% 33,053
2012-07-10 2012-07-06 0.624 9,605 -2,500 0.00% 5,994
2012-06-20 2012-06-18 0.668 12,105 +3,250 0.00% 8,086
2012-06-18 2012-06-14 0.676 8,855 +1,000 0.00% 5,986
2012-06-07 2012-06-05 0.672 7,855 -3,750 0.00% 5,279
2012-05-29 2012-05-25 0.604 11,605 +3,500 0.00% 7,009
2012-05-24 2012-05-22 0.648 8,105 -175,000 0.00% 5,252
2012-05-21 2012-05-17 0.696 183,105 +165,000 0.01% 127,441
2012-05-18 2012-05-16 0.696 18,105 -490,000 0.00% 12,601
2012-05-17 2012-05-15 0.900 508,105 -2,500 0.02% 457,294
2012-05-16 2012-05-14 0.936 510,605 +2,500 0.02% 477,926
2012-05-14 2012-05-10 0.772 508,105 -2,250 0.02% 392,257
2012-05-11 2012-05-09 0.764 510,355 -750 0.02% 389,911
2012-05-10 2012-05-08 0.776 511,105 -1,000 0.02% 396,617
2012-05-09 2012-05-07 0.720 512,105 +4,250 0.02% 368,716
2012-05-08 2012-05-04 0.652 507,855 +495,500 0.02% 331,121
2012-05-04 2012-05-02 0.620 12,355 +2,500 0.00% 7,660
2012-04-30 2012-04-26 0.552 9,855 +1,750 0.00% 5,440
2012-04-25 2012-04-23 0.560 8,105 -3,988 0.00% 4,539
2012-04-16 2012-04-12 0.560 12,093 +3,250 0.00% 6,772
2012-04-12 2012-04-10 0.572 8,843 +1,000 0.00% 5,058
2012-03-30 2012-03-28 0.544 7,843 -85,000 0.00% 4,267
2012-03-29 2012-03-27 0.536 92,843 -1,250 0.00% 49,764
2012-03-28 2012-03-26 0.536 94,093 -70,000 0.00% 50,434
2012-03-27 2012-03-23 0.536 164,093 -50,000 0.01% 87,954
2012-03-26 2012-03-22 0.532 214,093 -30,000 0.01% 113,897
2012-03-23 2012-03-21 0.536 244,093 -225,000 0.01% 130,834
2012-03-22 2012-03-20 0.536 469,093 -50,000 0.02% 251,434
2012-03-21 2012-03-19 0.536 519,093 +65,000 0.02% 278,234
2012-03-20 2012-03-16 0.540 454,093 -85,000 0.02% 245,210
2012-03-16 2012-03-14 0.540 539,093 -1,237 0.03% 291,110
2012-03-15 2012-03-13 0.540 540,330 +2,500 0.03% 291,778
2012-03-14 2012-03-12 0.540 537,830 +35,000 0.03% 290,428
2012-03-12 2012-03-08 0.552 502,830 -4,000 0.02% 277,562
2012-03-08 2012-03-06 0.548 506,830 +175,000 0.02% 277,743
2012-03-06 2012-03-02 0.556 331,830 +45,000 0.02% 184,497
2012-03-05 2012-03-01 0.548 286,830 +50,000 0.01% 157,183
2012-03-02 2012-02-29 0.548 236,830 +2,500 0.01% 129,783
2012-03-01 2012-02-28 0.552 234,330 +90,000 0.01% 129,350
2012-02-29 2012-02-27 0.560 144,330 +132,500 0.01% 80,825
2012-02-23 2012-02-21 0.544 11,830 +3,500 0.00% 6,436
2012-02-21 2012-02-17 0.552 8,330 -2,500 0.00% 4,598
2012-02-16 2012-02-14 0.540 10,830 -250 0.00% 5,848
2012-02-14 2012-02-10 0.544 11,080 +2,000 0.00% 6,028
2012-02-07 2012-02-03 0.532 9,080 -30,000 0.00% 4,831
2012-02-03 2012-02-01 0.516 39,080 -20,000 0.00% 20,165
2012-02-01 2012-01-30 0.524 59,080 +50,000 0.00% 30,958
2012-01-16 2012-01-12 0.544 9,080 -1,000 0.00% 4,940
2012-01-13 2012-01-11 0.552 10,080 -500 0.00% 5,564
2012-01-04 2011-12-30 0.568 10,580 +2,500 0.00% 6,009
2011-12-16 2011-12-14 0.528 8,080 -2,500 0.00% 4,266
2011-12-12 2011-12-08 0.576 10,580 +110 0.00% 6,094
2011-11-21 2011-11-17 0.624 10,470 +250 0.00% 6,533
2011-11-17 2011-11-15 0.640 10,220 -39 0.00% 6,541
2011-11-04 2011-11-02 0.528 10,259 -35,000 0.00% 5,417
2011-11-01 2011-10-28 0.504 45,259 +30,049 0.00% 22,811
2011-10-25 2011-10-21 0.556 15,210 +2,500 0.00% 8,457
2011-10-21 2011-10-19 0.404 12,710 -2,500 0.00% 5,135
2011-10-20 2011-10-18 0.400 15,210 -24,999 0.00% 6,084
2011-10-19 2011-10-17 0.408 40,209 +25,000 0.00% 16,405
2011-10-18 2011-10-14 0.420 15,209 -150,000 0.00% 6,388
2011-10-17 2011-10-13 0.440 165,209 +150,000 0.01% 72,692
2011-10-13 2011-10-11 0.516 15,209 +2,500 0.00% 7,848
2011-09-30 2011-09-27 0.556 12,709 -70,000 0.00% 7,066
2011-09-27 2011-09-23 0.540 82,709 +1,250 0.00% 44,663
2011-09-26 2011-09-22 0.556 81,459 +70,000 0.00% 45,291
2011-09-09 2011-09-07 0.588 11,459 +750 0.00% 6,738
2011-09-06 2011-09-02 0.596 10,709 +15 0.00% 6,383
2011-08-31 2011-08-29 0.604 10,694 -2,500 0.00% 6,459
2011-08-25 2011-08-23 0.628 13,194 -500 0.00% 8,286
2011-08-23 2011-08-19 0.660 13,694 +1,250 0.00% 9,038
2011-08-19 2011-08-17 0.680 12,444 +1,250 0.00% 8,462
2011-08-18 2011-08-16 0.680 11,194 -2,500 0.00% 7,612
2011-08-16 2011-08-12 0.680 13,694 +2,000 0.00% 9,312
2011-08-05 2011-08-03 0.712 11,694 -1,250 0.00% 8,326
2011-08-01 2011-07-28 0.704 12,944 +563 0.00% 9,113
2011-07-25 2011-07-21 0.720 12,381 -1,500 0.00% 8,914
2011-07-20 2011-07-18 0.728 13,881 +506 0.00% 10,105
2011-07-19 2011-07-15 0.720 13,375 +2,500 0.00% 9,630
2011-07-15 2011-07-13 0.688 10,875 -3,750 0.00% 7,482
2011-07-14 2011-07-12 0.676 14,625 -250 0.00% 9,886
2011-07-12 2011-07-08 0.728 14,875 +459 0.00% 10,829
2011-06-27 2011-06-23 0.672 14,416 +2,500 0.00% 9,688
2011-06-24 2011-06-22 0.672 11,916 -2,500 0.00% 8,008
2011-05-27 2011-05-25 0.724 14,416 +1,500 0.00% 10,437
2011-05-24 2011-05-20 0.760 12,916 +2,500 0.00% 9,816
2011-05-23 2011-05-19 0.752 10,416 -250 0.00% 7,833
2011-05-20 2011-05-18 0.752 10,666 -2,500 0.00% 8,021
2011-05-13 2011-05-11 0.728 13,166 +2,250 0.00% 9,585
2011-05-09 2011-05-05 0.732 10,916 -2,500 0.00% 7,991
2011-05-03 2011-04-28 0.740 13,416 +2,250 0.00% 9,928
2011-04-29 2011-04-27 0.708 11,166 -3,750 0.00% 7,906
2011-04-26 2011-04-20 0.728 14,916 +1,250 0.00% 10,859
2011-04-21 2011-04-19 0.724 13,666 +3,000 0.00% 9,894
2011-04-15 2011-04-13 0.780 10,666 -1,250 0.00% 8,319
2011-04-14 2011-04-12 0.792 11,916 +1,250 0.00% 9,437
2011-04-13 2011-04-11 0.772 10,666 +74 0.00% 8,234
2011-04-12 2011-04-08 0.752 10,592 -1,250 0.00% 7,965
2011-04-11 2011-04-07 0.748 11,842 -2,500 0.00% 8,858
2011-04-08 2011-04-06 0.764 14,342 +1,250 0.00% 10,957
2011-04-07 2011-04-04 0.776 13,092 +2,500 0.00% 10,159
2011-03-31 2011-03-29 0.800 10,592 -2,500 0.00% 8,474
2011-03-30 2011-03-28 0.776 13,092 +2,500 0.00% 10,159
2011-03-28 2011-03-24 0.728 10,592 -3,750 0.00% 7,711
2011-03-22 2011-03-18 0.632 14,342 +2,500 0.00% 9,064
2011-03-17 2011-03-15 0.624 11,842 +1,250 0.00% 7,389
2011-03-16 2011-03-14 0.616 10,592 -76,250 0.00% 6,525
2011-03-01 2011-02-25 0.432 86,842 +75,000 0.01% 37,516
2011-02-22 2011-02-18 0.544 11,842 -1,250 0.00% 6,442
2011-02-18 2011-02-16 0.516 13,092 +1,250 0.00% 6,755
2011-01-17 2011-01-13 0.580 11,842 -750 0.00% 6,868
2011-01-12 2011-01-10 0.616 12,592 -2,500 0.00% 7,757
2011-01-07 2011-01-05 0.624 15,092 +1,250 0.00% 9,417
2011-01-04 2010-12-31 0.580 13,842 +1,250 0.00% 8,028
2010-12-30 2010-12-28 0.580 12,592 +250 0.00% 7,303
2010-12-28 2010-12-22 0.612 12,342 -1,250 0.00% 7,553
2010-12-23 2010-12-21 0.624 13,592 +2,500 0.00% 8,481
2010-12-20 2010-12-16 0.632 11,092 +9 0.00% 7,010
2010-12-10 2010-12-08 0.624 11,083 -2,500 0.00% 6,916
2010-12-08 2010-12-06 0.616 13,583 -1,500 0.00% 8,367
2010-12-07 2010-12-03 0.664 15,083 +3,750 0.00% 10,015
2010-12-06 2010-12-02 0.644 11,333 -2,500 0.00% 7,298
2010-11-23 2010-11-19 0.660 13,833 +2,500 0.00% 9,130
2010-11-16 2010-11-12 0.640 11,333 -2,500 0.00% 7,253
2010-11-09 2010-11-05 0.620 13,833 +2,500 0.00% 8,576
2010-11-08 2010-11-04 0.620 11,333 -1,250 0.00% 7,026
2010-11-04 2010-11-02 0.576 12,583 +1,750 0.00% 7,248
2010-11-03 2010-11-01 0.600 10,833 -11,250 0.00% 6,500
2010-11-02 2010-10-29 0.576 22,083 +10,000 0.00% 12,720
2010-10-27 2010-10-25 0.600 12,083 +1,250 0.00% 7,250
2010-10-26 2010-10-22 0.584 10,833 -45,000 0.00% 6,326
2010-10-25 2010-10-21 0.588 55,833 -105,000 0.01% 32,830
2010-10-22 2010-10-20 0.564 160,833 +150,000 0.02% 90,710
2010-10-21 2010-10-19 0.596 10,833 -5,000 0.00% 6,456
2010-10-20 2010-10-18 0.584 15,833 -72,500 0.00% 9,246
2010-10-19 2010-10-15 0.568 88,333 +2,000 0.01% 50,173
2010-10-18 2010-10-14 0.576 86,333 +75,000 0.01% 49,728
2010-10-15 2010-10-13 0.592 11,333 -30,000 0.00% 6,709
2010-10-14 2010-10-12 0.588 41,333 -20,000 0.00% 24,304
2010-10-13 2010-10-11 0.564 61,333 -1,250 0.01% 34,592
2010-10-11 2010-10-07 0.580 62,583 -25,000 0.01% 36,298
2010-10-08 2010-10-06 0.568 87,583 +75,000 0.01% 49,747
2010-09-29 2010-09-27 0.596 12,583 +1,750 0.00% 7,499
2010-09-24 2010-09-21 0.592 10,833 -80,000 0.00% 6,413
2010-09-22 2010-09-20 0.572 90,833 -77,500 0.01% 51,956
2010-09-21 2010-09-17 0.564 168,333 -47,500 0.02% 94,940
2010-09-20 2010-09-16 0.540 215,833 +75,000 0.02% 116,550
2010-09-17 2010-09-15 0.560 140,833 -3,750 0.01% 78,866
2010-09-15 2010-09-13 0.568 144,583 -80,000 0.01% 82,123
2010-09-14 2010-09-10 0.552 224,583 -50,000 0.02% 123,970
2010-09-13 2010-09-09 0.540 274,583 +260,000 0.03% 148,275
2010-09-09 2010-09-07 0.556 14,583 +1,250 0.00% 8,108
2010-09-08 2010-09-06 0.564 13,333 +7 0.00% 7,520
2010-08-23 2010-08-19 0.560 13,326 +500 0.00% 7,463
2010-08-11 2010-08-09 0.560 12,826 +1,250 0.00% 7,183
2010-08-09 2010-08-05 0.560 11,576 -1,250 0.00% 6,483
2010-08-06 2010-08-04 0.560 12,826 -200,000 0.00% 7,183
2010-08-05 2010-08-03 0.548 212,826 +200,000 0.02% 116,629
2010-08-04 2010-08-02 0.612 12,826 +2,500 0.00% 7,850
2010-08-03 2010-07-30 0.592 10,326 -3,000 0.00% 6,113
2010-07-20 2010-07-16 0.680 13,326 +1,250 0.00% 9,062
2010-07-12 2010-07-08 0.780 12,076 +1,250 0.00% 9,419
2010-07-05 2010-06-30 0.764 10,826 -3,250 0.00% 8,271
2010-06-28 2010-06-24 0.800 14,076 -150,000 0.00% 11,261
2010-06-25 2010-06-23 0.768 164,076 +60,000 0.02% 126,010
2010-06-24 2010-06-22 0.820 104,076 +90,000 0.01% 85,342
2010-06-23 2010-06-21 0.916 14,076 +2,500 0.00% 12,894
2010-06-21 2010-06-17 0.840 11,576 -2,500 0.00% 9,724
2010-06-14 2010-06-10 0.820 14,076 +2,750 0.00% 11,542
2010-06-10 2010-06-08 0.840 11,326 -3,750 0.00% 9,514
2010-06-02 2010-05-31 0.888 15,076 +2,500 0.00% 13,387
2010-05-25 2010-05-20 0.776 12,576 +750 0.00% 9,759
2010-05-10 2010-05-06 0.828 11,826 -150,000 0.00% 9,792
2010-05-07 2010-05-05 0.880 161,826 -2,500 0.02% 142,407
2010-05-03 2010-04-29 0.908 164,326 +750 0.02% 149,208
2010-04-30 2010-04-28 0.904 163,576 +1,000 0.02% 147,873
2010-04-27 2010-04-23 0.904 162,576 -200,000 0.02% 146,969
2010-04-26 2010-04-22 1.020 362,576 +100,000 0.04% 369,828
2010-04-19 2010-04-15 0.896 262,576 -2,500 0.03% 235,268
2010-04-16 2010-04-14 0.884 265,076 +750 0.03% 234,327
2010-04-09 2010-04-07 0.968 264,326 +2,875 0.03% 255,868
2010-04-01 2010-03-30 0.900 261,451 +875 0.03% 235,306
2010-03-17 2010-03-15 1.040 260,576 -1,250 0.03% 270,999
2010-03-09 2010-03-05 1.040 261,826 +1,000 0.03% 272,299
2010-03-08 2010-03-04 1.120 260,826 -2,500 0.03% 292,125
2010-03-04 2010-03-02 1.160 263,326 -1,250 0.03% 305,458
2010-03-02 2010-02-26 1.360 264,576 +250 0.03% 359,823
2010-03-01 2010-02-25 1.220 264,326 +253,750 0.03% 322,478
2010-02-26 2010-02-24 1.200 10,576 -3,750 0.00% 12,691
2010-02-25 2010-02-23 1.180 14,326 +3,750 0.00% 16,905
2010-02-23 2010-02-19 1.220 10,576 -3,250 0.00% 12,903
2010-02-22 2010-02-18 1.140 13,826 +750 0.00% 15,762
2010-02-17 2010-02-11 0.860 13,076 +1,250 0.00% 11,245
2010-02-12 2010-02-10 0.816 11,826 +1,500 0.00% 9,650
2010-02-04 2010-02-02 0.884 10,326 -1,750 0.00% 9,128
2010-02-02 2010-01-29 0.920 12,076 -1,250 0.00% 11,110
2010-01-29 2010-01-27 0.984 13,326 -250 0.00% 13,113
2010-01-28 2010-01-26 0.960 13,576 -1,250 0.00% 13,033
2010-01-26 2010-01-22 0.828 14,826 +2,250 0.00% 12,276
2010-01-25 2010-01-21 0.828 12,576 -2,500 0.00% 10,413
2010-01-22 2010-01-20 0.804 15,076 -36,500 0.00% 12,121
2010-01-21 2010-01-19 0.728 51,576 +40,000 0.01% 37,547
2010-01-20 2010-01-18 0.652 11,576 -2,500 0.00% 7,548
2010-01-19 2010-01-15 0.652 14,076 +500 0.00% 9,178
2010-01-11 2010-01-07 0.648 13,576 +1,250 0.00% 8,797
2010-01-08 2010-01-06 0.632 12,326 -2,000 0.00% 7,790
2010-01-07 2010-01-05 0.640 14,326 +3,250 0.00% 9,169
2010-01-05 2009-12-31 0.640 11,076 -3,500 0.00% 7,089
2009-12-18 2009-12-16 0.652 14,576 +2,500 0.00% 9,504
2009-12-17 2009-12-15 0.684 12,076 +1,750 0.00% 8,260
2009-12-16 2009-12-14 0.680 10,326 -5,000 0.00% 7,022
2009-12-15 2009-12-11 0.668 15,326 +3,000 0.00% 10,238
2009-12-10 2009-12-08 0.676 12,326 -2,500 0.00% 8,332
2009-12-09 2009-12-07 0.680 14,826 +3,750 0.00% 10,082
2009-12-02 2009-11-30 0.592 11,076 -2,500 0.00% 6,557
2009-11-30 2009-11-26 0.600 13,576 -1,500 0.00% 8,146
2009-11-25 2009-11-23 0.612 15,076 +1,250 0.00% 9,227
2009-11-20 2009-11-18 0.664 13,826 +1,750 0.00% 9,180
2009-11-19 2009-11-17 0.596 12,076 -1,750 0.00% 7,197
2009-11-17 2009-11-13 0.600 13,826 +2,500 0.00% 8,296
2009-11-12 2009-11-10 0.572 11,326 -1,250 0.00% 6,478
2009-10-29 2009-10-27 0.580 12,576 -2,500 0.00% 7,294
2009-10-28 2009-10-23 0.592 15,076 +1,250 0.00% 8,925
2009-10-27 2009-10-22 0.580 13,826 -1,250 0.00% 8,019
2009-10-22 2009-10-20 0.596 15,076 +2,500 0.00% 8,985
2009-10-12 2009-10-08 0.588 12,576 -2,500 0.00% 7,395
2009-09-30 2009-09-28 0.576 15,076 +3,750 0.00% 8,684
2009-09-29 2009-09-25 0.576 11,326 +15 0.00% 6,524
2009-09-24 2009-09-22 0.620 11,311 -2,500 0.00% 7,013
2009-09-23 2009-09-21 0.588 13,811 +2,500 0.00% 8,121
2009-09-18 2009-09-16 0.580 11,311 -1,250 0.00% 6,560
2009-09-16 2009-09-14 0.600 12,561 -1,500 0.00% 7,537
2009-09-03 2009-09-01 0.572 14,061 -125,000 0.00% 8,043
2009-08-31 2009-08-27 0.616 139,061 +3,750 0.01% 85,662
2009-08-28 2009-08-26 0.616 135,311 -3,750 0.01% 83,352
2009-08-25 2009-08-21 0.560 139,061 +2,500 0.01% 77,874
2009-08-21 2009-08-19 0.548 136,561 -65,000 0.01% 74,835
2009-08-17 2009-08-13 0.648 201,561 -2,250 0.02% 130,612
2009-08-11 2009-08-07 0.616 203,811 +190,000 0.02% 125,548
2009-08-10 2009-08-06 0.684 13,811 -297,500 0.00% 9,447
2009-08-07 2009-08-05 0.680 311,311 +298,750 0.03% 211,691
2009-08-06 2009-08-04 0.480 12,561 +1,500 0.00% 6,029
2009-08-05 2009-08-03 0.472 11,061 -1,250 0.00% 5,221
2009-07-23 2009-07-21 0.396 12,311 +17 0.00% 4,875
2009-07-22 2009-07-20 0.396 12,294 +1,250 0.00% 4,868
2009-07-21 2009-07-17 0.400 11,044 -2,500 0.00% 4,418
2009-07-20 2009-07-16 0.400 13,544 +2,500 0.00% 5,418
2009-07-07 2009-07-03 0.400 11,044 -2,500 0.00% 4,418
2009-06-30 2009-06-26 0.428 13,544 +1,250 0.00% 5,797
2009-06-29 2009-06-25 0.432 12,294 +1,250 0.00% 5,311
2009-06-25 2009-06-23 0.456 11,044 -250,000 0.00% 5,036
2009-06-24 2009-06-22 0.476 261,044 +245,000 0.03% 124,257
2009-06-23 2009-06-19 0.452 16,044 +2,500 0.00% 7,252
2009-06-19 2009-06-17 0.420 13,544 +2,500 0.00% 5,688
2009-06-12 2009-06-10 0.472 11,044 -1,250 0.00% 5,213
2009-06-09 2009-06-05 0.348 12,294 -2,500 0.00% 4,278
2009-06-05 2009-06-03 0.352 14,794 +1,250 0.00% 5,207
2009-06-04 2009-06-02 0.352 13,544 +2,500 0.00% 4,767
2009-06-02 2009-05-29 0.360 11,044 -1,250 0.00% 3,976
2009-05-29 2009-05-26 0.360 12,294 -2,500 0.00% 4,426
2009-05-26 2009-05-22 0.340 14,794 +2,750 0.00% 5,030
2009-05-25 2009-05-21 0.344 12,044 +500 0.00% 4,143
2009-05-21 2009-05-19 0.344 11,544 -2,500 0.00% 3,971
2009-05-19 2009-05-15 0.340 14,044 +2,250 0.00% 4,775
2009-05-14 2009-05-12 0.348 11,794 -2,500 0.00% 4,104
2009-05-13 2009-05-11 0.344 14,294 +3,000 0.00% 4,917
2009-05-12 2009-05-08 0.336 11,294 -2,500 0.00% 3,795
2009-05-06 2009-05-04 0.280 13,794 +3,250 0.00% 3,862
2009-05-05 2009-04-30 0.288 10,544 +2 0.00% 3,037
2009-04-16 2009-04-14 0.244 10,542 -2,250 0.00% 2,572
2009-04-15 2009-04-09 0.244 12,792 +2,500 0.00% 3,121
2009-04-09 2009-04-07 0.212 10,292 -4,750 0.00% 2,182
2009-03-31 2009-03-27 0.212 15,042 +2,500 0.00% 3,189
2009-03-25 2009-03-23 0.204 12,542 -2,500 0.00% 2,559
2009-03-16 2009-03-12 0.200 15,042 +4,500 0.00% 3,008
2009-02-16 2009-02-12 0.244 10,542 +250 0.00% 2,572
2009-02-12 2009-02-10 0.224 10,292 -3,750 0.00% 2,305
2009-01-22 2009-01-20 0.220 14,042 +250 0.00% 3,089
2009-01-21 2009-01-19 0.220 13,792 +2,500 0.00% 3,034
2009-01-14 2009-01-12 0.244 11,292 -2,250 0.00% 2,755
2009-01-13 2009-01-09 0.260 13,542 -2,500 0.00% 3,521
2009-01-12 2009-01-08 0.272 16,042 +5,000 0.00% 4,363
2008-12-15 2008-12-11 0.220 11,042 -2,500 0.00% 2,429
2008-12-12 2008-12-10 0.240 13,542 +2,500 0.00% 3,250
2008-11-19 2008-11-17 0.264 11,042 -1,250 0.00% 2,915
2008-11-07 2008-11-05 0.320 12,292 +250 0.00% 3,933
2008-11-06 2008-11-04 0.320 12,042 +12,042 0.00% 3,853
2008-10-27 2008-10-23 0.312 0 -13,792
2008-10-24 2008-10-22 0.312 13,792 +2,500 0.00% 4,303
2008-10-23 2008-10-21 0.312 11,292 -2,500 0.00% 3,523
2008-10-21 2008-10-17 0.356 13,792 +2,500 0.00% 4,910
2008-10-15 2008-10-13 0.404 11,292 -2,500 0.00% 4,562
2008-10-13 2008-10-09 0.416 13,792 +1,750 0.00% 5,737
2008-10-10 2008-10-08 0.400 12,042 -2,500 0.00% 4,817
2008-10-06 2008-10-02 0.464 14,542 +750 0.00% 6,747
2008-10-02 2008-09-29 0.432 13,792 +3,500 0.00% 5,958
2008-09-26 2008-09-24 0.492 10,292 -10,292 0.00% 5,064
2008-09-11 2008-09-09 0.456 20,584 +10,292 0.00% 9,386
2008-08-20 2008-08-18 0.488 10,292 -30,000 0.00% 5,022
2008-07-29 2008-07-25 0.496 40,292 -6,250 0.01% 19,985
2008-06-20 2008-06-18 0.712 46,542 +4 0.01% 33,138
2008-06-11 2008-06-06 0.904 46,538 -171 0.01% 42,070
2008-01-18 2008-01-16 1.240 46,709 -25,000 0.01% 57,919
2007-12-28 2007-12-24 1.320 71,709 -25,000 0.02% 94,656
2007-12-13 2007-12-11 1.272 96,709 +2,500 0.03% 123,014
2007-12-12 2007-12-10 1.216 94,209 +2 0.03% 114,558
2007-12-10 2007-12-06 1.432 94,207 +50,000 0.03% 134,904
2007-12-06 2007-12-04 1.288 44,207 -24,750 0.01% 56,939
2007-12-05 2007-12-03 1.368 68,957 -250 0.02% 94,333
2007-11-26 2007-11-22 1.576 69,207 +141 0.02% 109,070
2007-11-13 2007-11-09 1.744 69,066 +25,000 0.02% 120,451
2007-10-29 2007-10-25 1.856 44,066 -3,750 0.01% 81,786
2007-10-24 2007-10-22 1.704 47,816 +3,750 0.01% 81,478
2007-10-15 2007-10-11 2.000 44,066 -7,500 0.01% 88,132
2007-09-27 2007-09-24 2.040 51,566 -7,500 0.01% 105,195
2007-09-24 2007-09-20 2.160 59,066 -12,500 0.02% 127,583
2007-09-21 2007-09-19 2.280 71,566 +12,500 0.02% 163,170
2007-09-18 2007-09-14 2.080 59,066 +7,500 0.02% 122,857
2007-09-17 2007-09-13 2.520 51,566 -6,375 0.01% 129,946
2007-08-29 2007-08-27 2.080 57,941 -12,500 0.02% 120,517
2007-08-28 2007-08-24 2.000 70,441 +12,500 0.02% 140,882
2007-08-23 2007-08-21 1.832 57,941 -12,500 0.02% 106,148
2007-08-22 2007-08-20 1.824 70,441 +12,500 0.02% 128,484
2007-08-21 2007-08-17 1.824 57,941 -12,500 0.02% 105,684
2007-08-09 2007-08-07 1.840 70,441 -12,500 0.02% 129,611
2007-08-08 2007-08-06 2.360 82,941 +6,250 0.02% 195,741
2007-08-07 2007-08-03 2.480 76,691 +18,750 0.02% 190,194
2007-08-06 2007-08-02 2.840 57,941 -17,500 0.02% 164,552
2007-08-03 2007-08-01 2.200 75,441 -81,250 0.02% 165,970
2007-08-02 2007-07-31 2.160 156,691 +50,000 0.04% 338,453
2007-08-01 2007-07-30 1.672 106,691 -25,000 0.03% 178,387
2007-07-31 2007-07-27 1.656 131,691 +50,027 0.03% 218,080
2007-06-27 2007-06-25 1.824 81,664 +6,250 0.02% 148,955
2007-06-26 2007-06-22 1.736 75,414 0.02% 130,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top