History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 -117,750
2022-03-22 2022-03-18 0.010 117,750 +10,000 0.00% 1,178
2021-01-18 2021-01-14 0.024 107,750 -30,000 0.00% 2,586
2020-12-30 2020-12-28 0.026 137,750 -320,000 0.00% 3,582
2020-12-28 2020-12-22 0.027 457,750 -360,000 0.01% 12,359
2020-12-22 2020-12-18 0.028 817,750 -440,000 0.02% 22,897
2020-12-21 2020-12-17 0.030 1,257,750 +800,000 0.02% 37,732
2020-12-15 2020-12-11 0.027 457,750 -1,600,000 0.01% 12,359
2020-12-14 2020-12-10 0.028 2,057,750 +1,600,000 0.04% 57,617
2020-12-10 2020-12-08 0.029 457,750 -80,000 0.01% 13,275
2020-11-30 2020-11-26 0.030 537,750 +80,000 0.01% 16,132
2020-10-21 2020-10-19 0.021 457,750 -120,000 0.01% 9,613
2020-10-15 2020-10-12 0.022 577,750 +120,000 0.01% 12,710
2020-07-10 2020-07-08 0.043 457,750 -440,000 0.01% 19,683
2020-07-09 2020-07-07 0.040 897,750 +440,000 0.02% 35,910
2020-06-02 2020-05-29 0.028 457,750 -40,000 0.01% 12,817
2020-06-01 2020-05-28 0.028 497,750 +40,000 0.01% 13,937
2020-05-29 2020-05-27 0.031 457,750 -80,000 0.01% 14,190
2020-05-22 2020-05-20 0.031 537,750 +80,000 0.01% 16,670
2020-03-12 2020-03-10 0.045 457,750 -40,000 0.01% 20,599
2020-03-10 2020-03-06 0.043 497,750 +40,000 0.01% 21,403
2020-02-11 2020-02-07 0.053 457,750 -280,000 0.01% 24,261
2020-02-10 2020-02-06 0.055 737,750 +280,000 0.01% 40,576
2020-01-03 2019-12-31 0.032 457,750 -40,000 0.01% 14,648
2020-01-02 2019-12-27 0.033 497,750 -40,000 0.01% 16,426
2019-12-30 2019-12-24 0.036 537,750 -40,000 0.01% 19,359
2019-12-20 2019-12-18 0.033 577,750 +80,000 0.01% 19,066
2019-12-19 2019-12-17 0.034 497,750 +40,000 0.01% 16,924
2019-12-04 2019-12-02 0.024 457,750 -120,000 0.01% 10,986
2019-12-02 2019-11-28 0.025 577,750 +120,000 0.01% 14,444
2019-11-26 2019-11-22 0.026 457,750 -280,000 0.01% 11,902
2019-11-25 2019-11-21 0.031 737,750 +255,000 0.01% 22,870
2019-11-14 2019-11-12 0.050 482,750 -40,000 0.01% 24,138
2019-11-13 2019-11-11 0.049 522,750 -80,000 0.01% 25,615
2019-11-11 2019-11-07 0.052 602,750 -40,000 0.01% 31,343
2019-11-08 2019-11-06 0.053 642,750 -120,000 0.01% 34,066
2019-11-06 2019-11-04 0.055 762,750 +280,000 0.01% 41,951
2019-10-22 2019-10-18 0.050 482,750 -40,000 0.01% 24,138
2019-10-17 2019-10-15 0.062 522,750 +40,000 0.01% 32,410
2019-09-16 2019-09-12 0.082 482,750 -20,000 0.01% 39,586
2019-09-13 2019-09-11 0.081 502,750 +20,000 0.01% 40,723
2019-09-10 2019-09-06 0.081 482,750 -70,000 0.01% 39,103
2019-09-09 2019-09-05 0.087 552,750 +70,000 0.01% 48,089
2019-09-06 2019-09-04 0.091 482,750 -110,000 0.01% 43,930
2019-09-04 2019-09-02 0.072 592,750 -20,000 0.01% 42,678
2019-09-03 2019-08-30 0.082 612,750 -100,000 0.01% 50,246
2019-09-02 2019-08-29 0.081 712,750 -70,000 0.01% 57,733
2019-08-30 2019-08-28 0.090 782,750 +290,000 0.02% 70,448
2019-08-29 2019-08-27 0.095 492,750 +10,000 0.01% 46,811
2019-08-26 2019-08-22 0.102 482,750 -120,000 0.01% 49,240
2019-08-23 2019-08-21 0.105 602,750 +120,000 0.01% 63,289
2019-08-22 2019-08-20 0.103 482,750 -60,000 0.01% 49,723
2019-08-21 2019-08-19 0.107 542,750 -180,000 0.01% 58,074
2019-08-20 2019-08-16 0.102 722,750 -60,000 0.01% 73,720
2019-08-19 2019-08-15 0.111 782,750 +300,000 0.02% 86,885
2019-08-16 2019-08-14 0.114 482,750 -300,000 0.01% 55,034
2019-08-14 2019-08-12 0.132 782,750 +160,000 0.02% 103,323
2019-08-13 2019-08-09 0.138 622,750 +80,000 0.01% 85,940
2019-08-12 2019-08-08 0.139 542,750 +60,000 0.01% 75,442
2019-08-07 2019-08-05 0.138 482,750 -110,000 0.01% 66,620
2019-08-06 2019-08-02 0.131 592,750 +50,000 0.01% 77,650
2019-08-05 2019-08-01 0.146 542,750 +60,000 0.01% 79,242
2019-08-01 2019-07-30 0.171 482,750 -240,000 0.01% 82,550
2019-07-31 2019-07-29 0.120 722,750 -60,000 0.01% 86,730
2019-07-30 2019-07-26 0.144 782,750 +300,000 0.02% 112,716
2019-07-09 2019-07-05 0.075 482,750 -70,000 0.01% 36,206
2019-07-08 2019-07-04 0.084 552,750 +70,000 0.01% 46,431
2019-06-10 2019-06-05 0.133 482,750 -40,000 0.01% 64,206
2019-06-05 2019-06-03 0.137 522,750 +40,000 0.01% 71,617
2019-04-17 2019-04-15 0.158 482,750 -50,000 0.01% 76,274
2019-04-15 2019-04-11 0.163 532,750 +50,000 0.01% 86,838
2019-03-14 2019-03-12 0.180 482,750 -150,000 0.01% 86,895
2019-03-12 2019-03-08 0.178 632,750 +150,000 0.01% 112,630
2019-03-11 2019-03-07 0.179 482,750 -70,000 0.01% 86,412
2019-03-08 2019-03-06 0.179 552,750 +70,000 0.01% 98,942
2019-03-06 2019-03-04 0.180 482,750 -100,000 0.01% 86,895
2019-03-04 2019-02-28 0.175 582,750 +100,000 0.01% 101,981
2018-10-22 2018-10-18 0.270 482,750 -10,000 0.01% 130,343
2018-10-19 2018-10-16 0.280 492,750 +10,000 0.01% 137,970
2018-09-17 2018-09-13 0.265 482,750 -5,000 0.01% 127,929
2018-08-08 2018-08-06 0.300 487,750 +5,000 0.01% 146,325
2018-07-19 2018-07-17 0.308 482,750 -150,000 0.01% 148,687
2018-07-13 2018-07-11 0.328 632,750 +16,500 0.01% 207,542
2018-07-11 2018-07-09 0.344 616,250 -75,000 0.01% 211,990
2018-07-10 2018-07-06 0.332 691,250 +75,000 0.01% 229,495
2018-06-04 2018-05-31 0.372 616,250 -80,000 0.01% 229,245
2018-05-29 2018-05-25 0.368 696,250 +150,000 0.01% 256,220
2018-05-28 2018-05-24 0.376 546,250 -390,000 0.01% 205,390
2018-05-24 2018-05-21 0.324 936,250 -20,000 0.02% 303,345
2018-05-23 2018-05-18 0.320 956,250 +15,000 0.02% 306,000
2018-05-21 2018-05-17 0.320 941,250 +5,000 0.02% 301,200
2018-05-17 2018-05-15 0.312 936,250 -25,000 0.02% 292,110
2018-05-16 2018-05-14 0.312 961,250 +25,000 0.02% 299,910
2018-04-10 2018-04-06 0.280 936,250 -75,000 0.02% 262,150
2018-04-06 2018-04-03 0.272 1,011,250 +25,000 0.02% 275,060
2018-04-04 2018-03-29 0.276 986,250 +50,000 0.02% 272,205
2018-01-11 2018-01-09 0.304 936,250 -125,000 0.02% 284,620
2017-12-15 2017-12-13 0.300 1,061,250 -20,000 0.02% 318,375
2017-12-13 2017-12-11 0.308 1,081,250 +20,000 0.02% 333,025
2017-11-23 2017-11-21 0.308 1,061,250 -5,000 0.02% 326,865
2017-11-21 2017-11-17 0.320 1,066,250 +5,000 0.02% 341,200
2017-11-16 2017-11-14 0.312 1,061,250 -20,000 0.02% 331,110
2017-10-24 2017-10-20 0.336 1,081,250 +20,000 0.02% 363,300
2017-10-06 2017-10-03 0.332 1,061,250 -75,000 0.02% 352,335
2017-10-03 2017-09-28 0.380 1,136,250 -350,000 0.02% 431,775
2017-09-28 2017-09-26 0.380 1,486,250 -50,000 0.03% 564,775
2017-09-26 2017-09-22 0.384 1,536,250 -125,000 0.03% 589,920
2017-09-19 2017-09-15 0.384 1,661,250 +75,000 0.04% 637,920
2017-09-14 2017-09-12 0.368 1,586,250 +125,000 0.03% 583,740
2017-09-13 2017-09-11 0.372 1,461,250 +100,000 0.03% 543,585
2017-09-12 2017-09-08 0.368 1,361,250 -75,000 0.03% 500,940
2017-09-08 2017-09-06 0.364 1,436,250 +275,000 0.03% 522,795
2017-09-05 2017-09-01 0.344 1,161,250 -50,000 0.02% 399,470
2017-08-30 2017-08-28 0.336 1,211,250 -60,000 0.03% 406,980
2017-08-25 2017-08-22 0.336 1,271,250 +50,000 0.03% 427,140
2017-08-08 2017-08-04 0.312 1,221,250 -35,000 0.03% 381,030
2017-08-07 2017-08-03 0.308 1,256,250 -40,000 0.03% 386,925
2017-08-04 2017-08-02 0.300 1,296,250 +75,000 0.03% 388,875
2017-05-17 2017-05-15 0.280 1,221,250 +80,000 0.03% 341,950
2017-03-30 2017-03-28 0.324 1,141,250 +60,000 0.02% 369,765
2017-03-28 2017-03-24 0.332 1,081,250 -80,000 0.02% 358,975
2017-03-10 2017-03-08 0.352 1,161,250 +5,000 0.02% 408,760
2017-03-08 2017-03-06 0.364 1,156,250 +75,000 0.02% 420,875
2017-03-01 2017-02-27 0.352 1,081,250 -135,000 0.02% 380,600
2017-02-14 2017-02-10 0.364 1,216,250 -125,000 0.03% 442,715
2017-02-10 2017-02-08 0.364 1,341,250 +125,000 0.03% 488,215
2017-02-06 2017-02-02 0.356 1,216,250 -125,000 0.03% 432,985
2017-01-25 2017-01-23 0.368 1,341,250 +125,000 0.03% 493,580
2017-01-24 2017-01-20 0.364 1,216,250 -125,000 0.03% 442,715
2017-01-23 2017-01-19 0.360 1,341,250 -25,000 0.03% 482,850
2017-01-20 2017-01-18 0.360 1,366,250 +150,000 0.03% 491,850
2017-01-09 2017-01-05 0.324 1,216,250 +5,000 0.03% 394,065
2016-12-19 2016-12-15 0.296 1,211,250 -250,000 0.03% 358,530
2016-12-12 2016-12-08 0.332 1,461,250 -250,000 0.03% 485,135
2016-12-08 2016-12-06 0.360 1,711,250 +130,000 0.04% 616,050
2016-12-06 2016-12-02 0.364 1,581,250 +120,000 0.03% 575,575
2016-12-01 2016-11-29 0.384 1,461,250 -25,000 0.03% 561,120
2016-11-24 2016-11-22 0.396 1,486,250 +50,000 0.03% 588,555
2016-11-23 2016-11-21 0.396 1,436,250 -30,000 0.03% 568,755
2016-11-22 2016-11-18 0.408 1,466,250 +620,000 0.03% 598,230
2016-11-21 2016-11-17 0.392 846,250 +55,000 0.02% 331,730
2016-11-09 2016-11-07 0.352 791,250 +55,000 0.02% 278,520
2016-11-07 2016-11-03 0.376 736,250 -20,000 0.02% 276,830
2016-11-04 2016-11-02 0.368 756,250 +20,000 0.02% 278,300
2016-11-03 2016-11-01 0.372 736,250 -15,000 0.02% 273,885
2016-11-02 2016-10-31 0.380 751,250 -235,000 0.02% 285,475
2016-11-01 2016-10-28 0.368 986,250 -1,945,000 0.02% 362,940
2016-10-31 2016-10-27 0.392 2,931,250 -150,000 0.06% 1,149,050
2016-10-28 2016-10-26 0.452 3,081,250 +2,295,000 0.07% 1,392,725
2016-10-13 2016-10-11 0.284 786,250 -40,000 0.02% 223,295
2016-10-12 2016-10-07 0.300 826,250 +40,000 0.02% 247,875
2016-10-07 2016-10-05 0.272 786,250 -250,000 0.02% 213,860
2016-10-06 2016-10-04 0.264 1,036,250 -1,610,000 0.02% 273,570
2016-10-05 2016-10-03 0.268 2,646,250 -1,085,000 0.06% 709,195
2016-09-28 2016-09-26 0.276 3,731,250 -3,745,000 0.08% 1,029,825
2016-09-27 2016-09-23 0.284 7,476,250 -1,975,000 0.16% 2,123,255
2016-09-26 2016-09-22 0.284 9,451,250 +5,400,000 0.20% 2,684,155
2016-09-23 2016-09-21 0.292 4,051,250 -2,425,000 0.09% 1,182,965
2016-09-22 2016-09-20 0.292 6,476,250 -3,100,000 0.14% 1,891,065
2016-09-21 2016-09-19 0.300 9,576,250 +3,475,000 0.21% 2,872,875
2016-09-02 2016-08-31 0.312 6,101,250 -3,875,000 0.13% 1,903,590
2016-08-31 2016-08-29 0.316 9,976,250 -2,500,000 0.21% 3,152,495
2016-08-30 2016-08-26 0.320 12,476,250 -250,000 0.27% 3,992,400
2016-08-29 2016-08-25 0.332 12,726,250 -150,000 0.27% 4,225,115
2016-08-25 2016-08-23 0.340 12,876,250 -100,000 0.28% 4,377,925
2016-08-15 2016-08-11 0.364 12,976,250 +275,000 0.28% 4,723,355
2016-08-10 2016-08-08 0.360 12,701,250 +35,000 0.27% 4,572,450
2016-07-29 2016-07-27 0.412 12,666,250 +25,000 0.27% 5,218,495
2016-07-25 2016-07-21 0.424 12,641,250 -80,000 0.27% 5,359,890
2016-07-22 2016-07-20 0.424 12,721,250 -70,000 0.27% 5,393,810
2016-07-19 2016-07-15 0.432 12,791,250 +150,000 0.27% 5,525,820
2016-07-18 2016-07-14 0.440 12,641,250 -25,000 0.27% 5,562,150
2016-07-15 2016-07-13 0.424 12,666,250 +25,000 0.27% 5,370,490
2016-07-14 2016-07-12 0.440 12,641,250 -5,000 0.27% 5,562,150
2016-07-13 2016-07-11 0.420 12,646,250 -820,000 0.27% 5,311,425
2016-07-07 2016-07-05 0.444 13,466,250 -25,000 0.29% 5,979,015
2016-07-06 2016-07-04 0.432 13,491,250 -100,000 0.29% 5,828,220
2016-06-30 2016-06-28 0.440 13,591,250 -70,000 0.29% 5,980,150
2016-06-28 2016-06-24 0.436 13,661,250 -100,000 0.29% 5,956,305
2016-06-24 2016-06-22 0.480 13,761,250 -75,000 0.30% 6,605,400
2016-06-23 2016-06-21 0.484 13,836,250 -275,000 0.30% 6,696,745
2016-06-22 2016-06-20 0.488 14,111,250 +75,000 0.30% 6,886,290
2016-06-21 2016-06-17 0.496 14,036,250 +225,000 0.30% 6,961,980
2016-06-20 2016-06-16 0.440 13,811,250 +150,000 0.30% 6,076,950
2016-06-02 2016-05-31 0.412 13,661,250 +340,000 0.29% 5,628,435
2016-05-23 2016-05-19 0.368 13,321,250 +5,000 0.29% 4,902,220
2016-05-19 2016-05-17 0.404 13,316,250 +25,000 0.29% 5,379,765
2016-05-18 2016-05-16 0.412 13,291,250 -50,000 0.29% 5,475,995
2016-05-09 2016-05-05 0.468 13,341,250 +25,000 0.29% 6,243,705
2016-05-06 2016-05-04 0.476 13,316,250 -25,000 0.29% 6,338,535
2016-05-05 2016-05-03 0.472 13,341,250 +1,045,000 0.29% 6,297,070
2016-05-04 2016-04-29 0.484 12,296,250 -60,000 0.26% 5,951,385
2016-04-29 2016-04-27 0.468 12,356,250 -5,000,000 0.27% 5,782,725
2016-04-26 2016-04-22 0.488 17,356,250 +35,000 0.37% 8,469,850
2016-04-21 2016-04-19 0.488 17,321,250 +15,000 0.37% 8,452,770
2016-04-12 2016-04-08 0.512 17,306,250 +10,000 0.37% 8,860,800
2016-04-11 2016-04-07 0.520 17,296,250 -750,000 0.37% 8,994,050
2016-04-08 2016-04-06 0.564 18,046,250 -950,000 0.39% 10,178,085
2016-04-06 2016-04-01 0.552 18,996,250 -480,000 0.41% 10,485,930
2016-04-05 2016-03-31 0.560 19,476,250 +185,000 0.42% 10,906,700
2016-04-01 2016-03-30 0.560 19,291,250 -75,000 0.42% 10,803,100
2016-03-31 2016-03-29 0.564 19,366,250 +245,000 0.42% 10,922,565
2016-03-30 2016-03-24 0.596 19,121,250 -170,000 0.41% 11,396,265
2016-03-29 2016-03-23 0.608 19,291,250 -150,000 0.42% 11,729,080
2016-03-24 2016-03-22 0.620 19,441,250 +1,135,000 0.42% 12,053,575
2016-03-23 2016-03-21 0.616 18,306,250 -435,000 0.39% 11,276,650
2016-03-22 2016-03-18 0.624 18,741,250 -280,000 0.40% 11,694,540
2016-03-21 2016-03-17 0.656 19,021,250 -145,000 0.41% 12,477,940
2016-03-18 2016-03-16 0.632 19,166,250 -680,000 0.41% 12,113,070
2016-03-17 2016-03-15 0.656 19,846,250 -1,340,000 0.43% 13,019,140
2016-03-16 2016-03-14 0.556 21,186,250 +50,000 0.46% 11,779,555
2016-03-15 2016-03-11 0.560 21,136,250 -490,000 0.46% 11,836,300
2016-03-14 2016-03-10 0.568 21,626,250 +5,000 0.47% 12,283,710
2016-03-10 2016-03-08 0.576 21,621,250 +110,000 0.47% 12,453,840
2016-03-09 2016-03-07 0.576 21,511,250 +75,000 0.46% 12,390,480
2016-03-08 2016-03-04 0.576 21,436,250 -275,000 0.46% 12,347,280
2016-03-07 2016-03-03 0.588 21,711,250 +345,000 0.47% 12,766,215
2016-03-04 2016-03-02 0.588 21,366,250 -190,000 0.46% 12,563,355
2016-03-03 2016-03-01 0.588 21,556,250 +385,000 0.46% 12,675,075
2016-03-02 2016-02-29 0.612 21,171,250 -110,000 0.46% 12,956,805
2016-03-01 2016-02-26 0.600 21,281,250 +395,000 0.46% 12,768,750
2016-02-29 2016-02-25 0.600 20,886,250 -14,980,000 0.45% 12,531,750
2016-02-26 2016-02-24 0.612 35,866,250 -85,000 0.77% 21,950,145
2016-02-25 2016-02-23 0.612 35,951,250 +425,000 0.77% 22,002,165
2016-02-24 2016-02-22 0.608 35,526,250 -275,000 0.77% 21,599,960
2016-02-23 2016-02-19 0.608 35,801,250 +330,000 0.77% 21,767,160
2016-02-22 2016-02-18 0.608 35,471,250 +130,000 0.76% 21,566,520
2016-02-19 2016-02-17 0.596 35,341,250 -120,000 0.76% 21,063,385
2016-02-18 2016-02-16 0.604 35,461,250 -290,000 0.76% 21,418,595
2016-02-17 2016-02-15 0.628 35,751,250 +275,000 0.77% 22,451,785
2016-02-16 2016-02-12 0.624 35,476,250 -105,000 0.76% 22,137,180
2016-02-15 2016-02-11 0.628 35,581,250 +5,000 0.77% 22,345,025
2016-02-12 2016-02-05 0.632 35,576,250 +225,000 0.77% 22,484,190
2016-02-11 2016-02-04 0.632 35,351,250 +5,000 0.76% 22,341,990
2016-02-05 2016-02-03 0.632 35,346,250 -475,000 0.76% 22,338,830
2016-02-04 2016-02-02 0.636 35,821,250 +255,000 0.77% 22,782,315
2016-02-03 2016-02-01 0.636 35,566,250 +225,000 0.77% 22,620,135
2016-02-02 2016-01-29 0.640 35,341,250 -425,000 0.76% 22,618,400
2016-02-01 2016-01-28 0.636 35,766,250 +325,000 0.77% 22,747,335
2016-01-29 2016-01-27 0.636 35,441,250 -175,000 0.76% 22,540,635
2016-01-28 2016-01-26 0.636 35,616,250 -175,000 0.77% 22,651,935
2016-01-27 2016-01-25 0.660 35,791,250 +310,000 0.77% 23,622,225
2016-01-26 2016-01-22 0.660 35,481,250 -240,000 0.76% 23,417,625
2016-01-25 2016-01-21 0.652 35,721,250 +185,000 0.77% 23,290,255
2016-01-22 2016-01-20 0.676 35,536,250 +195,000 0.77% 24,022,505
2016-01-21 2016-01-19 0.692 35,341,250 -270,000 0.76% 24,456,145
2016-01-20 2016-01-18 0.696 35,611,250 +130,000 0.77% 24,785,430
2016-01-19 2016-01-15 0.712 35,481,250 +140,000 0.76% 25,262,650
2016-01-18 2016-01-14 0.712 35,341,250 -805,000 0.76% 25,162,970
2016-01-15 2016-01-13 0.712 36,146,250 -400,000 0.78% 25,736,130
2016-01-14 2016-01-12 0.680 36,546,250 -425,000 0.79% 24,851,450
2016-01-13 2016-01-11 0.652 36,971,250 -10,000 0.80% 24,105,255
2016-01-12 2016-01-08 0.680 36,981,250 +115,000 0.80% 25,147,250
2016-01-11 2016-01-07 0.688 36,866,250 -915,000 0.79% 25,363,980
2016-01-08 2016-01-06 0.684 37,781,250 -20,000 0.81% 25,842,375
2016-01-07 2016-01-05 0.680 37,801,250 -245,000 0.81% 25,704,850
2016-01-06 2016-01-04 0.688 38,046,250 +55,000 0.82% 26,175,820
2016-01-05 2015-12-31 0.704 37,991,250 -195,000 0.82% 26,745,840
2016-01-04 2015-12-29 0.700 38,186,250 +185,000 0.82% 26,730,375
2015-12-30 2015-12-28 0.720 38,001,250 +4,425,000 0.82% 27,360,900
2015-12-28 2015-12-22 0.732 33,576,250 -10,000 0.72% 24,577,815
2015-12-23 2015-12-21 0.704 33,586,250 +75,000 0.72% 23,644,720
2015-12-22 2015-12-18 0.724 33,511,250 -495,000 0.72% 24,262,145
2015-12-21 2015-12-17 0.728 34,006,250 +305,000 0.73% 24,756,550
2015-12-18 2015-12-16 0.728 33,701,250 -365,000 0.73% 24,534,510
2015-12-17 2015-12-15 0.736 34,066,250 +620,000 0.73% 25,072,760
2015-12-16 2015-12-14 0.772 33,446,250 -170,000 0.72% 25,820,505
2015-12-15 2015-12-11 0.816 33,616,250 +1,650,000 0.73% 27,430,860
2015-12-14 2015-12-10 0.816 31,966,250 -260,000 0.69% 26,084,460
2015-12-11 2015-12-09 0.816 32,226,250 +470,000 0.70% 26,296,620
2015-12-10 2015-12-08 0.780 31,756,250 -320,000 0.69% 24,769,875
2015-12-09 2015-12-07 0.760 32,076,250 +330,000 0.69% 24,377,950
2015-12-08 2015-12-04 0.752 31,746,250 +375,000 0.69% 23,873,180
2015-12-07 2015-12-03 0.776 31,371,250 +480,000 0.68% 24,344,090
2015-12-04 2015-12-02 0.808 30,891,250 -540,000 0.67% 24,960,130
2015-12-03 2015-12-01 0.812 31,431,250 +2,140,000 0.68% 25,522,175
2015-12-02 2015-11-30 0.828 29,291,250 -2,740,000 0.64% 24,253,155
2015-12-01 2015-11-27 0.812 32,031,250 +370,000 0.70% 26,009,375
2015-11-27 2015-11-25 0.820 31,661,250 +24,845,000 0.69% 25,962,225
2015-11-26 2015-11-24 0.816 6,816,250 +1,785,000 0.15% 5,562,060
2015-11-25 2015-11-23 0.768 5,031,250 -1,050,000 0.11% 3,864,000
2015-11-24 2015-11-20 0.752 6,081,250 +145,000 0.13% 4,573,100
2015-11-23 2015-11-19 0.748 5,936,250 +5,330,000 0.13% 4,440,315
2015-11-20 2015-11-18 0.728 606,250 -165,000 0.01% 441,350
2015-11-19 2015-11-17 0.700 771,250 +190,000 0.02% 539,875
2015-11-18 2015-11-16 0.716 581,250 +120,000 0.01% 416,175
2015-11-17 2015-11-13 0.728 461,250 +85,000 0.01% 335,790
2015-11-13 2015-11-11 0.736 376,250 +15,000 0.01% 276,920
2015-11-12 2015-11-10 0.764 361,250 +55,000 0.01% 275,995
2015-11-11 2015-11-09 0.744 306,250 +10,000 0.01% 227,850
2015-11-10 2015-11-06 0.736 296,250 -15,000 0.01% 218,040
2015-11-05 2015-11-03 0.720 311,250 +15,000 0.01% 224,100
2015-11-03 2015-10-30 0.720 296,250 +10,000 0.01% 213,300
2015-10-28 2015-10-26 0.720 286,250 -15,000 0.01% 206,100
2015-10-27 2015-10-23 0.712 301,250 +15,000 0.01% 214,490
2015-10-26 2015-10-22 0.740 286,250 +35,000 0.01% 211,825
2015-10-22 2015-10-19 0.732 251,250 +15,000 0.01% 183,915
2015-10-20 2015-10-16 0.752 236,250 -15,000 0.01% 177,660
2015-10-15 2015-10-13 0.776 251,250 +15,000 0.01% 194,970
2015-10-13 2015-10-09 0.744 236,250 -10,000 0.01% 175,770
2015-10-12 2015-10-08 0.732 246,250 -15,000 0.01% 180,255
2015-10-09 2015-10-07 0.724 261,250 +10,000 0.01% 189,145
2015-10-08 2015-10-06 0.708 251,250 +15,000 0.01% 177,885
2015-10-07 2015-10-05 0.712 236,250 -15,000 0.01% 168,210
2015-10-06 2015-10-02 0.704 251,250 +15,000 0.01% 176,880
2015-09-25 2015-09-23 0.712 236,250 -15,000 0.01% 168,210
2015-09-23 2015-09-21 0.672 251,250 +15,000 0.01% 168,840
2015-09-08 2015-09-04 0.676 236,250 -15,000 0.01% 159,705
2015-08-28 2015-08-26 0.656 251,250 -10,000 0.01% 164,820
2015-08-26 2015-08-24 0.660 261,250 +100,000 0.01% 172,425
2015-08-25 2015-08-21 0.680 161,250 -8,125,000 0.00% 109,650
2015-08-24 2015-08-20 0.684 8,286,250 -15,000 0.24% 5,667,795
2015-08-21 2015-08-19 0.712 8,301,250 +15,000 0.24% 5,910,490
2015-08-14 2015-08-12 0.680 8,286,250 -25,000 0.24% 5,634,650
2015-07-29 2015-07-27 0.672 8,311,250 -3,425,000 0.24% 5,585,160
2015-07-24 2015-07-22 0.760 11,736,250 -15,000 0.34% 8,919,550
2015-07-16 2015-07-14 0.852 11,751,250 +100,000 0.34% 10,012,065
2015-07-14 2015-07-10 0.680 11,651,250 +5,000 0.34% 7,922,850
2015-07-10 2015-07-08 0.552 11,646,250 -1,210,000 0.34% 6,428,730
2015-07-09 2015-07-07 0.704 12,856,250 -2,375,000 0.38% 9,050,800
2015-07-08 2015-07-06 0.760 15,231,250 -10,000 0.45% 11,575,750
2015-07-07 2015-07-03 0.788 15,241,250 -190,000 0.45% 12,010,105
2015-07-02 2015-06-29 0.888 15,431,250 -395,000 0.45% 13,702,950
2015-06-30 2015-06-26 0.960 15,826,250 -105,000 0.46% 15,193,200
2015-06-29 2015-06-25 0.988 15,931,250 -10,000 0.47% 15,740,075
2015-06-25 2015-06-23 0.976 15,941,250 -2,520,000 0.47% 15,558,660
2015-06-24 2015-06-22 1.000 18,461,250 -200,000 0.54% 18,461,250
2015-06-23 2015-06-19 1.040 18,661,250 -500,000 0.55% 19,407,700
2015-06-22 2015-06-18 1.040 19,161,250 -375,000 0.56% 19,927,700
2015-06-19 2015-06-17 1.100 19,536,250 -195,000 0.57% 21,489,875
2015-06-18 2015-06-16 1.100 19,731,250 +695,000 0.58% 21,704,375
2015-06-17 2015-06-15 1.080 19,036,250 -395,000 0.56% 20,559,150
2015-06-16 2015-06-12 0.996 19,431,250 +985,000 0.57% 19,353,525
2015-06-15 2015-06-11 0.960 18,446,250 -485,000 0.54% 17,708,400
2015-06-11 2015-06-09 0.968 18,931,250 -625,000 0.55% 18,325,450
2015-06-10 2015-06-08 0.988 19,556,250 -25,000 0.57% 19,321,575
2015-06-08 2015-06-04 1.020 19,581,250 -925,000 0.57% 19,972,875
2015-06-04 2015-06-02 0.992 20,506,250 +350,000 0.60% 20,342,200
2015-06-03 2015-06-01 0.972 20,156,250 -250,000 0.59% 19,591,875
2015-06-02 2015-05-29 1.020 20,406,250 +110,000 0.60% 20,814,375
2015-06-01 2015-05-28 1.000 20,296,250 +1,350,000 0.59% 20,296,250
2015-05-29 2015-05-27 0.956 18,946,250 +550,000 0.55% 18,112,615
2015-05-28 2015-05-26 0.972 18,396,250 -2,015,000 0.54% 17,881,155
2015-05-27 2015-05-22 0.988 20,411,250 +1,975,000 0.60% 20,166,315
2015-05-26 2015-05-21 1.020 18,436,250 +6,275,000 0.54% 18,804,975
2015-05-22 2015-05-20 0.952 12,161,250 +2,200,000 0.36% 11,577,510
2015-05-21 2015-05-19 0.972 9,961,250 +1,175,000 0.29% 9,682,335
2015-05-20 2015-05-18 0.976 8,786,250 +1,300,000 0.26% 8,575,380
2015-05-19 2015-05-15 0.960 7,486,250 -170,000 0.22% 7,186,800
2015-05-18 2015-05-14 1.020 7,656,250 +980,000 0.22% 7,809,375
2015-05-15 2015-05-13 1.020 6,676,250 +1,680,000 0.20% 6,809,775
2015-05-14 2015-05-12 1.020 4,996,250 -300,000 0.15% 5,096,175
2015-05-13 2015-05-11 1.020 5,296,250 +1,165,000 0.16% 5,402,175
2015-05-12 2015-05-08 0.976 4,131,250 -400,000 0.12% 4,032,100
2015-05-11 2015-05-07 0.944 4,531,250 +275,000 0.13% 4,277,500
2015-05-08 2015-05-06 0.988 4,256,250 -100,000 0.12% 4,205,175
2015-05-07 2015-05-05 0.964 4,356,250 -100,000 0.13% 4,199,425
2015-05-06 2015-05-04 1.020 4,456,250 -1,875,000 0.13% 4,545,375
2015-05-05 2015-04-30 1.040 6,331,250 -70,000 0.19% 6,584,500
2015-05-04 2015-04-29 1.060 6,401,250 +495,000 0.19% 6,785,325
2015-04-30 2015-04-28 0.992 5,906,250 -730,000 0.17% 5,859,000
2015-04-29 2015-04-27 1.000 6,636,250 +465,000 0.19% 6,636,250
2015-04-28 2015-04-24 0.988 6,171,250 +995,000 0.18% 6,097,195
2015-04-27 2015-04-23 0.976 5,176,250 +1,875,000 0.15% 5,052,020
2015-04-24 2015-04-22 0.896 3,301,250 +65,000 0.10% 2,957,920
2015-04-23 2015-04-21 0.872 3,236,250 +2,300,000 0.09% 2,822,010
2015-04-21 2015-04-17 0.804 936,250 +25,000 0.03% 752,745
2015-04-17 2015-04-15 0.792 911,250 -305,000 0.03% 721,710
2015-04-16 2015-04-14 0.776 1,216,250 -695,000 0.04% 943,810
2015-04-15 2015-04-13 0.828 1,911,250 -150,000 0.06% 1,582,515
2015-04-14 2015-04-10 0.836 2,061,250 -850,000 0.06% 1,723,205
2015-04-13 2015-04-09 0.860 2,911,250 -2,100,000 0.09% 2,503,675
2015-04-02 2015-03-31 0.872 5,011,250 +400,000 0.15% 4,369,810
2015-04-01 2015-03-30 0.864 4,611,250 +750,000 0.14% 3,984,120
2015-03-19 2015-03-17 0.872 3,861,250 +50,000 0.12% 3,367,010
2015-03-16 2015-03-12 0.872 3,811,250 -50,000 0.12% 3,323,410
2015-03-13 2015-03-11 0.916 3,861,250 +175,000 0.12% 3,536,905
2015-03-09 2015-03-05 0.872 3,686,250 -500,000 0.11% 3,214,410
2015-03-05 2015-03-03 0.872 4,186,250 -50,000 0.13% 3,650,410
2015-03-03 2015-02-27 0.884 4,236,250 -50,000 0.13% 3,744,845
2015-02-24 2015-02-18 0.912 4,286,250 -225,000 0.13% 3,909,060
2015-01-27 2015-01-23 0.924 4,511,250 -150,000 0.14% 4,168,395
2015-01-16 2015-01-14 0.916 4,661,250 -295,000 0.14% 4,269,705
2015-01-15 2015-01-13 0.932 4,956,250 +25,000 0.15% 4,619,225
2015-01-14 2015-01-12 0.928 4,931,250 +85,000 0.15% 4,576,200
2015-01-13 2015-01-09 0.924 4,846,250 -480,000 0.15% 4,477,935
2015-01-12 2015-01-08 0.960 5,326,250 +385,000 0.16% 5,113,200
2015-01-09 2015-01-07 1.060 4,941,250 -950,000 0.15% 5,237,725
2015-01-08 2015-01-06 0.960 5,891,250 +415,000 0.18% 5,655,600
2015-01-07 2015-01-05 0.904 5,476,250 +20,000 0.17% 4,950,530
2014-12-23 2014-12-19 0.920 5,456,250 -125,000 0.17% 5,019,750
2014-12-19 2014-12-17 0.904 5,581,250 -100,000 0.17% 5,045,450
2014-12-18 2014-12-16 0.932 5,681,250 +50,000 0.17% 5,294,925
2014-12-17 2014-12-15 0.948 5,631,250 +50,000 0.17% 5,338,425
2014-12-15 2014-12-11 0.964 5,581,250 -140,000 0.17% 5,380,325
2014-12-12 2014-12-10 0.940 5,721,250 -150,000 0.17% 5,377,975
2014-12-11 2014-12-09 0.924 5,871,250 -285,000 0.18% 5,425,035
2014-12-10 2014-12-08 0.908 6,156,250 +400,000 0.19% 5,589,875
2014-12-09 2014-12-05 0.992 5,756,250 +650,000 0.17% 5,710,200
2014-12-08 2014-12-04 0.968 5,106,250 +450,000 0.15% 4,942,850
2014-12-05 2014-12-03 0.980 4,656,250 +25,000 0.14% 4,563,125
2014-12-04 2014-12-02 0.800 4,631,250 +50,000 0.14% 3,705,000
2014-12-03 2014-12-01 0.820 4,581,250 -50,000 0.14% 3,756,625
2014-12-02 2014-11-28 0.852 4,631,250 -125,000 0.15% 3,945,825
2014-11-28 2014-11-26 0.872 4,756,250 +25,000 0.15% 4,147,450
2014-11-27 2014-11-25 0.896 4,731,250 -300,000 0.15% 4,239,200
2014-11-26 2014-11-24 0.908 5,031,250 -165,000 0.16% 4,568,375
2014-11-24 2014-11-20 0.920 5,196,250 -5,000 0.16% 4,780,550
2014-11-20 2014-11-18 0.912 5,201,250 +50,000 0.16% 4,743,540
2014-11-19 2014-11-17 0.912 5,151,250 -25,000 0.16% 4,697,940
2014-11-18 2014-11-14 0.924 5,176,250 -50,000 0.16% 4,782,855
2014-11-17 2014-11-13 0.920 5,226,250 -200,000 0.16% 4,808,150
2014-11-14 2014-11-12 0.932 5,426,250 +100,000 0.17% 5,057,265
2014-11-13 2014-11-11 0.928 5,326,250 +25,000 0.17% 4,942,760
2014-11-11 2014-11-07 0.944 5,301,250 +150,000 0.17% 5,004,380
2014-11-07 2014-11-05 0.924 5,151,250 +35,000 0.17% 4,759,755
2014-11-06 2014-11-04 0.884 5,116,250 -20,000 0.17% 4,522,765
2014-11-05 2014-11-03 0.944 5,136,250 +125,000 0.17% 4,848,620
2014-11-04 2014-10-31 0.932 5,011,250 -150,000 0.16% 4,670,485
2014-11-03 2014-10-30 0.928 5,161,250 +250,000 0.17% 4,789,640
2014-10-31 2014-10-29 0.964 4,911,250 -50,000 0.16% 4,734,445
2014-10-30 2014-10-28 0.956 4,961,250 -1,160,000 0.16% 4,742,955
2014-10-29 2014-10-27 0.960 6,121,250 +925,000 0.20% 5,876,400
2014-10-28 2014-10-24 1.000 5,196,250 +1,510,000 0.17% 5,196,250
2014-10-27 2014-10-23 1.000 3,686,250 +250,000 0.12% 3,686,250
2014-10-24 2014-10-22 0.956 3,436,250 +1,615,000 0.12% 3,285,055
2014-10-23 2014-10-21 0.932 1,821,250 +100,000 0.06% 1,697,405
2014-10-22 2014-10-20 0.944 1,721,250 +175,000 0.06% 1,624,860
2014-10-21 2014-10-17 1.020 1,546,250 +150,000 0.05% 1,577,175
2014-10-20 2014-10-16 1.100 1,396,250 -2,090,000 0.05% 1,535,875
2014-10-17 2014-10-15 1.440 3,486,250 -1,210,000 0.12% 5,020,200
2014-10-16 2014-10-14 1.160 4,696,250 -1,450,000 0.16% 5,447,650
2014-10-15 2014-10-13 1.080 6,146,250 +1,860,000 0.21% 6,637,950
2014-10-14 2014-10-10 0.916 4,286,250 -1,005,000 0.14% 3,926,205
2014-10-13 2014-10-09 0.880 5,291,250 -605,000 0.18% 4,656,300
2014-10-10 2014-10-08 0.864 5,896,250 -1,150,000 0.20% 5,094,360
2014-10-09 2014-10-07 0.760 7,046,250 +715,000 0.24% 5,355,150
2014-10-08 2014-10-06 0.844 6,331,250 -34,975,000 0.21% 5,343,575
2014-10-07 2014-10-03 0.944 41,306,250 -1,525,000 1.40% 38,993,100
2014-10-06 2014-09-30 0.924 42,831,250 +2,800,000 1.45% 39,576,075
2014-10-03 2014-09-29 0.840 40,031,250 +130,000 1.35% 33,626,250
2014-09-30 2014-09-26 0.784 39,901,250 -765,000 1.35% 31,282,580
2014-09-29 2014-09-25 0.764 40,666,250 +1,060,000 1.37% 31,069,015
2014-09-26 2014-09-24 0.704 39,606,250 +335,000 1.34% 27,882,800
2014-09-25 2014-09-23 0.612 39,271,250 +25,000 1.33% 24,034,005
2014-09-24 2014-09-22 0.572 39,246,250 +200,000 1.33% 22,448,855
2014-09-23 2014-09-19 0.596 39,046,250 -1,250,000 1.32% 23,271,565
2014-09-22 2014-09-18 0.608 40,296,250 +1,250,000 1.36% 24,500,120
2014-09-19 2014-09-17 0.608 39,046,250 -40,000 1.32% 23,740,120
2014-09-18 2014-09-16 0.604 39,086,250 -500,000 1.32% 23,608,095
2014-09-17 2014-09-15 0.608 39,586,250 -250,000 1.34% 24,068,440
2014-09-16 2014-09-12 0.632 39,836,250 -2,925,000 1.35% 25,176,510
2014-09-15 2014-09-11 0.636 42,761,250 +1,120,000 1.44% 27,196,155
2014-09-11 2014-09-08 0.708 41,641,250 +70,000 1.41% 29,482,005
2014-09-10 2014-09-05 0.644 41,571,250 -625,000 1.40% 26,771,885
2014-09-08 2014-09-04 0.620 42,196,250 +545,000 1.43% 26,161,675
2014-09-05 2014-09-03 0.592 41,651,250 -725,000 1.41% 24,657,540
2014-09-04 2014-09-02 0.580 42,376,250 +750,000 1.43% 24,578,225
2014-09-03 2014-09-01 0.588 41,626,250 -715,000 1.41% 24,476,235
2014-09-02 2014-08-29 0.604 42,341,250 +690,000 1.43% 25,574,115
2014-09-01 2014-08-28 0.572 41,651,250 -380,000 1.41% 23,824,515
2014-08-29 2014-08-27 0.512 42,031,250 +450,000 1.42% 21,520,000
2014-08-28 2014-08-26 0.456 41,581,250 -800,000 1.40% 18,961,050
2014-08-27 2014-08-25 0.456 42,381,250 +800,000 1.43% 19,325,850
2014-08-26 2014-08-22 0.460 41,581,250 -550,000 1.40% 19,127,375
2014-08-25 2014-08-21 0.460 42,131,250 +600,000 1.42% 19,380,375
2014-08-22 2014-08-20 0.456 41,531,250 -500,000 1.40% 18,938,250
2014-08-21 2014-08-19 0.476 42,031,250 +500,000 1.42% 20,006,875
2014-08-20 2014-08-18 0.480 41,531,250 -500,000 1.40% 19,935,000
2014-08-19 2014-08-15 0.472 42,031,250 +500,000 1.42% 19,838,750
2014-08-18 2014-08-14 0.468 41,531,250 -500,000 1.40% 19,436,625
2014-08-15 2014-08-13 0.464 42,031,250 +500,000 1.42% 19,502,500
2014-08-13 2014-08-11 0.464 41,531,250 -500,000 1.40% 19,270,500
2014-08-12 2014-08-08 0.468 42,031,250 +500,000 1.42% 19,670,625
2014-08-11 2014-08-07 0.468 41,531,250 -500,000 1.40% 19,436,625
2014-08-08 2014-08-06 0.476 42,031,250 +330,000 1.42% 20,006,875
2014-08-07 2014-08-05 0.472 41,701,250 -5,000 1.41% 19,682,990
2014-08-01 2014-07-30 0.484 41,706,250 +175,000 1.41% 20,185,825
2014-07-22 2014-07-18 0.472 41,531,250 -450,000 1.40% 19,602,750
2014-07-21 2014-07-17 0.484 41,981,250 +450,000 1.42% 20,318,925
2014-07-14 2014-07-10 0.480 41,531,250 +1,100,000 1.40% 19,935,000
2014-07-11 2014-07-09 0.480 40,431,250 -625,000 1.37% 19,407,000
2014-07-10 2014-07-08 0.472 41,056,250 +625,000 1.39% 19,378,550
2014-06-24 2014-06-20 0.452 40,431,250 -600,000 1.37% 18,274,925
2014-06-23 2014-06-19 0.460 41,031,250 +600,000 1.39% 18,874,375
2014-06-18 2014-06-16 0.452 40,431,250 -500,000 1.37% 18,274,925
2014-06-17 2014-06-13 0.456 40,931,250 +500,000 1.38% 18,664,650
2014-06-09 2014-06-05 0.452 40,431,250 -450,000 1.37% 18,274,925
2014-06-06 2014-06-04 0.456 40,881,250 +450,000 1.38% 18,641,850
2014-06-04 2014-05-30 0.464 40,431,250 -700,000 1.37% 18,760,100
2014-06-03 2014-05-29 0.464 41,131,250 +700,000 1.39% 19,084,900
2014-05-30 2014-05-28 0.464 40,431,250 -375,000 1.37% 18,760,100
2014-05-29 2014-05-27 0.464 40,806,250 +375,000 1.38% 18,934,100
2014-05-28 2014-05-26 0.460 40,431,250 -250,000 1.37% 18,598,375
2014-05-21 2014-05-19 0.460 40,681,250 +250,000 1.37% 18,713,375
2014-05-19 2014-05-15 0.464 40,431,250 -1,000,000 1.37% 18,760,100
2014-05-12 2014-05-08 0.460 41,431,250 +250,000 1.40% 19,058,375
2014-05-08 2014-05-05 0.468 41,181,250 +250,000 1.39% 19,272,825
2014-05-07 2014-05-02 0.464 40,931,250 -100,000 1.38% 18,992,100
2014-05-02 2014-04-29 0.504 41,031,250 +50,000 1.39% 20,679,750
2014-04-30 2014-04-28 0.500 40,981,250 -35,000 1.38% 20,490,625
2014-04-28 2014-04-24 0.460 41,016,250 -375,000 1.39% 18,867,475
2014-04-25 2014-04-23 0.468 41,391,250 +375,000 1.40% 19,371,105
2014-04-17 2014-04-15 0.472 41,016,250 -400,000 1.39% 19,359,670
2014-04-16 2014-04-14 0.476 41,416,250 +225,000 1.40% 19,714,135
2014-04-15 2014-04-11 0.484 41,191,250 +500,000 1.39% 19,936,565
2014-04-14 2014-04-10 0.480 40,691,250 +150,000 1.37% 19,531,800
2014-04-11 2014-04-09 0.476 40,541,250 -630,000 1.37% 19,297,635
2014-04-10 2014-04-08 0.476 41,171,250 -425,000 1.39% 19,597,515
2014-04-09 2014-04-07 0.472 41,596,250 +425,000 1.40% 19,633,430
2014-04-08 2014-04-04 0.472 41,171,250 -300,000 1.39% 19,432,830
2014-04-07 2014-04-03 0.464 41,471,250 +300,000 1.40% 19,242,660
2014-04-04 2014-04-02 0.464 41,171,250 -400,000 1.39% 19,103,460
2014-04-03 2014-04-01 0.464 41,571,250 +25,000 1.40% 19,289,060
2014-04-02 2014-03-31 0.464 41,546,250 +375,000 1.40% 19,277,460
2014-04-01 2014-03-28 0.468 41,171,250 -425,000 1.39% 19,268,145
2014-03-28 2014-03-26 0.464 41,596,250 +425,000 1.40% 19,300,660
2014-03-27 2014-03-25 0.464 41,171,250 -200,000 1.39% 19,103,460
2014-03-26 2014-03-24 0.464 41,371,250 -300,000 1.40% 19,196,260
2014-03-25 2014-03-21 0.464 41,671,250 +300,000 1.41% 19,335,460
2014-03-19 2014-03-17 0.456 41,371,250 -450,000 1.40% 18,865,290
2014-03-18 2014-03-14 0.468 41,821,250 +450,000 1.41% 19,572,345
2014-03-13 2014-03-11 0.468 41,371,250 -350,000 1.40% 19,361,745
2014-03-12 2014-03-10 0.468 41,721,250 +350,000 1.41% 19,525,545
2014-03-06 2014-03-04 0.468 41,371,250 -375,000 1.40% 19,361,745
2014-03-05 2014-03-03 0.468 41,746,250 +375,000 1.41% 19,537,245
2014-02-28 2014-02-26 0.472 41,371,250 -350,000 1.40% 19,527,230
2014-02-27 2014-02-25 0.472 41,721,250 +425,000 1.41% 19,692,430
2014-02-26 2014-02-24 0.476 41,296,250 +755,000 1.39% 19,657,015
2014-02-25 2014-02-21 0.480 40,541,250 -425,000 1.37% 19,459,800
2014-02-24 2014-02-20 0.480 40,966,250 +925,000 1.38% 19,663,800
2014-02-21 2014-02-19 0.492 40,041,250 +850,000 1.35% 19,700,295
2014-02-20 2014-02-18 0.492 39,191,250 +590,000 1.32% 19,282,095
2014-02-19 2014-02-17 0.480 38,601,250 +1,075,000 1.30% 18,528,600
2014-02-18 2014-02-14 0.480 37,526,250 +400,000 1.27% 18,012,600
2014-02-17 2014-02-13 0.488 37,126,250 +350,000 1.25% 18,117,610
2014-02-14 2014-02-12 0.484 36,776,250 +2,900,000 1.24% 17,799,705
2014-02-13 2014-02-11 0.488 33,876,250 -500,000 1.14% 16,531,610
2014-02-12 2014-02-10 0.488 34,376,250 +375,000 1.16% 16,775,610
2014-02-11 2014-02-07 0.492 34,001,250 -100,000 1.15% 16,728,615
2014-02-10 2014-02-06 0.492 34,101,250 +225,000 1.15% 16,777,815
2014-02-07 2014-02-05 0.492 33,876,250 -325,000 1.14% 16,667,115
2014-02-06 2014-02-04 0.476 34,201,250 +325,000 1.16% 16,279,795
2014-01-29 2014-01-27 0.492 33,876,250 -55,000 1.14% 16,667,115
2014-01-28 2014-01-24 0.488 33,931,250 +33,400,000 1.15% 16,558,450
2014-01-27 2014-01-23 0.496 531,250 -50,000 0.02% 263,500
2014-01-24 2014-01-22 0.520 581,250 +50,000 0.02% 302,250
2014-01-23 2014-01-21 0.468 531,250 -800,000 0.02% 248,625
2014-01-22 2014-01-20 0.468 1,331,250 +450,000 0.04% 623,025
2014-01-21 2014-01-17 0.472 881,250 -120,000 0.03% 415,950
2014-01-20 2014-01-16 0.476 1,001,250 -1,080,000 0.03% 476,595
2014-01-17 2014-01-15 0.480 2,081,250 +500,000 0.07% 999,000
2014-01-16 2014-01-14 0.500 1,581,250 -425,000 0.05% 790,625
2014-01-15 2014-01-13 0.508 2,006,250 +425,000 0.07% 1,019,175
2014-01-13 2014-01-09 0.520 1,581,250 -325,000 0.05% 822,250
2014-01-10 2014-01-08 0.520 1,906,250 +325,000 0.06% 991,250
2014-01-08 2014-01-06 0.492 1,581,250 -500,000 0.05% 777,975
2014-01-07 2014-01-03 0.500 2,081,250 +250,000 0.07% 1,040,625
2014-01-06 2014-01-02 0.496 1,831,250 +25,000 0.06% 908,300
2014-01-03 2013-12-31 0.484 1,806,250 -25,000 0.06% 874,225
2013-12-27 2013-12-20 0.476 1,831,250 -500,000 0.06% 871,675
2013-12-23 2013-12-19 0.488 2,331,250 +350,000 0.08% 1,137,650
2013-12-20 2013-12-18 0.484 1,981,250 +400,000 0.07% 958,925
2013-12-17 2013-12-13 0.480 1,581,250 -375,000 0.05% 759,000
2013-12-16 2013-12-12 0.488 1,956,250 +375,000 0.07% 954,650
2013-12-13 2013-12-11 0.488 1,581,250 -450,000 0.05% 771,650
2013-12-12 2013-12-10 0.492 2,031,250 +25,000 0.07% 999,375
2013-12-11 2013-12-09 0.496 2,006,250 +25,000 0.07% 995,100
2013-12-10 2013-12-06 0.500 1,981,250 +50,000 0.07% 990,625
2013-12-09 2013-12-05 0.496 1,931,250 +100,000 0.07% 957,900
2013-12-06 2013-12-04 0.496 1,831,250 +250,000 0.06% 908,300
2013-12-05 2013-12-03 0.496 1,581,250 -275,000 0.05% 784,300
2013-12-04 2013-12-02 0.496 1,856,250 +275,000 0.06% 920,700
2013-12-03 2013-11-29 0.500 1,581,250 -425,000 0.05% 790,625
2013-12-02 2013-11-28 0.496 2,006,250 +425,000 0.07% 995,100
2013-11-27 2013-11-25 0.496 1,581,250 -350,000 0.05% 784,300
2013-11-26 2013-11-22 0.500 1,931,250 +350,000 0.07% 965,625
2013-11-25 2013-11-21 0.496 1,581,250 -600,000 0.05% 784,300
2013-11-22 2013-11-20 0.500 2,181,250 +600,000 0.07% 1,090,625
2013-11-21 2013-11-19 0.504 1,581,250 -750,000 0.05% 796,950
2013-11-20 2013-11-18 0.516 2,331,250 +750,000 0.08% 1,202,925
2013-11-18 2013-11-14 0.516 1,581,250 -575,000 0.05% 815,925
2013-11-15 2013-11-13 0.520 2,156,250 +575,000 0.07% 1,121,250
2013-11-14 2013-11-12 0.520 1,581,250 -550,000 0.05% 822,250
2013-11-13 2013-11-11 0.520 2,131,250 +850,000 0.07% 1,108,250
2013-11-12 2013-11-08 0.520 1,281,250 -1,200,000 0.04% 666,250
2013-11-11 2013-11-07 0.524 2,481,250 +1,200,000 0.08% 1,300,175
2013-11-08 2013-11-06 0.524 1,281,250 -550,000 0.04% 671,375
2013-11-07 2013-11-05 0.524 1,831,250 +50,000 0.06% 959,575
2013-11-06 2013-11-04 0.520 1,781,250 +500,000 0.06% 926,250
2013-11-05 2013-11-01 0.524 1,281,250 +125,000 0.04% 671,375
2013-11-04 2013-10-31 0.524 1,156,250 +200,000 0.04% 605,875
2013-11-01 2013-10-30 0.520 956,250 +425,000 0.03% 497,250
2013-10-31 2013-10-29 0.504 531,250 -500,000 0.02% 267,750
2013-10-30 2013-10-28 0.504 1,031,250 +500,000 0.03% 519,750
2013-10-29 2013-10-25 0.512 531,250 -250,000 0.02% 272,000
2013-10-28 2013-10-24 0.524 781,250 -1,025,000 0.03% 409,375
2013-10-25 2013-10-23 0.528 1,806,250 +1,025,000 0.06% 953,700
2013-10-24 2013-10-22 0.536 781,250 +250,000 0.03% 418,750
2013-10-23 2013-10-21 0.540 531,250 -375,000 0.02% 286,875
2013-10-22 2013-10-18 0.540 906,250 +250,000 0.03% 489,375
2013-10-18 2013-10-16 0.540 656,250 -625,000 0.02% 354,375
2013-10-17 2013-10-15 0.540 1,281,250 +625,000 0.04% 691,875
2013-10-16 2013-10-11 0.544 656,250 -650,000 0.02% 357,000
2013-10-15 2013-10-10 0.544 1,306,250 +650,000 0.04% 710,600
2013-10-11 2013-10-09 0.544 656,250 -600,000 0.02% 357,000
2013-10-10 2013-10-08 0.544 1,256,250 +600,000 0.04% 683,400
2013-10-09 2013-10-07 0.544 656,250 -625,000 0.02% 357,000
2013-10-08 2013-10-04 0.552 1,281,250 +625,000 0.04% 707,250
2013-10-07 2013-10-03 0.544 656,250 -525,000 0.02% 357,000
2013-10-04 2013-10-02 0.548 1,181,250 +525,000 0.04% 647,325
2013-10-03 2013-09-30 0.548 656,250 -725,000 0.02% 359,625
2013-10-02 2013-09-27 0.544 1,381,250 +725,000 0.05% 751,400
2013-09-30 2013-09-26 0.544 656,250 -925,000 0.02% 357,000
2013-09-27 2013-09-25 0.556 1,581,250 +925,000 0.05% 879,175
2013-09-26 2013-09-24 0.548 656,250 -525,000 0.02% 359,625
2013-09-25 2013-09-23 0.548 1,181,250 +525,000 0.04% 647,325
2013-09-24 2013-09-19 0.544 656,250 -605,000 0.02% 357,000
2013-09-23 2013-09-18 0.548 1,261,250 -245,000 0.04% 691,165
2013-09-19 2013-09-17 0.540 1,506,250 +600,000 0.05% 813,375
2013-09-17 2013-09-13 0.544 906,250 -1,000,000 0.03% 493,000
2013-09-16 2013-09-12 0.548 1,906,250 +975,000 0.06% 1,044,625
2013-09-13 2013-09-11 0.548 931,250 -1,325,000 0.03% 510,325
2013-09-12 2013-09-10 0.544 2,256,250 +1,325,000 0.08% 1,227,400
2013-09-11 2013-09-09 0.548 931,250 -1,425,000 0.03% 510,325
2013-09-10 2013-09-06 0.552 2,356,250 +1,425,000 0.08% 1,300,650
2013-09-09 2013-09-05 0.552 931,250 -1,050,000 0.03% 514,050
2013-09-06 2013-09-04 0.560 1,981,250 +1,050,000 0.07% 1,109,500
2013-09-05 2013-09-03 0.544 931,250 -625,000 0.03% 506,600
2013-09-04 2013-09-02 0.552 1,556,250 +625,000 0.05% 859,050
2013-09-02 2013-08-29 0.556 931,250 -375,000 0.03% 517,775
2013-08-30 2013-08-28 0.556 1,306,250 +375,000 0.04% 726,275
2013-08-29 2013-08-27 0.576 931,250 -750,000 0.03% 536,400
2013-08-28 2013-08-26 0.564 1,681,250 +500,000 0.06% 948,225
2013-08-27 2013-08-23 0.560 1,181,250 +250,000 0.04% 661,500
2013-08-26 2013-08-22 0.560 931,250 -750,000 0.03% 521,500
2013-08-23 2013-08-21 0.552 1,681,250 +750,000 0.06% 928,050
2013-08-22 2013-08-20 0.560 931,250 -750,000 0.03% 521,500
2013-08-21 2013-08-19 0.572 1,681,250 +425,000 0.06% 961,675
2013-08-20 2013-08-16 0.708 1,256,250 +750,000 0.04% 889,425
2013-08-19 2013-08-15 0.596 506,250 -625,000 0.02% 301,725
2013-08-16 2013-08-13 0.592 1,131,250 +625,000 0.04% 669,700
2013-08-15 2013-08-12 0.576 506,250 -750,000 0.02% 291,600
2013-08-13 2013-08-09 0.568 1,256,250 +1,250,000 0.04% 713,550
2013-08-12 2013-08-08 0.572 6,250 -975,000 0.00% 3,575
2013-08-09 2013-08-07 0.564 981,250 +975,000 0.03% 553,425
2013-08-08 2013-08-06 0.564 6,250 -1,000,000 0.00% 3,525
2013-08-07 2013-08-05 0.572 1,006,250 +1,000,000 0.03% 575,575
2013-08-06 2013-08-02 0.564 6,250 -625,000 0.00% 3,525
2013-08-05 2013-08-01 0.552 631,250 +170,000 0.02% 348,450
2013-08-02 2013-07-31 0.552 461,250 +155,000 0.02% 254,610
2013-08-01 2013-07-30 0.556 306,250 +300,000 0.01% 170,275
2013-07-30 2013-07-26 0.580 6,250 -460,000 0.00% 3,625
2013-07-29 2013-07-25 0.584 466,250 +460,000 0.02% 272,290
2013-07-26 2013-07-24 0.572 6,250 -925,000 0.00% 3,575
2013-07-25 2013-07-23 0.568 931,250 +925,000 0.03% 528,950
2013-07-24 2013-07-22 0.552 6,250 -975,000 0.00% 3,450
2013-07-23 2013-07-19 0.536 981,250 +475,000 0.03% 525,950
2013-07-22 2013-07-18 0.540 506,250 -25,000 0.02% 273,375
2013-07-19 2013-07-17 0.540 531,250 -950,000 0.02% 286,875
2013-07-18 2013-07-16 0.528 1,481,250 +225,000 0.05% 782,100
2013-07-11 2013-07-09 0.516 1,256,250 -250,000 0.04% 648,225
2013-07-03 2013-06-28 0.548 1,506,250 -2,175,000 0.05% 825,425
2013-06-27 2013-06-25 0.524 3,681,250 -5,125,000 0.12% 1,928,975
2013-06-21 2013-06-19 0.560 8,806,250 -12,800,000 0.30% 4,931,500
2013-06-19 2013-06-17 0.564 21,606,250 -125,000 0.73% 12,185,925
2013-06-18 2013-06-14 0.564 21,731,250 +1,500,000 0.73% 12,256,425
2013-06-17 2013-06-13 0.568 20,231,250 -825,000 0.68% 11,491,350
2013-06-14 2013-06-11 0.556 21,056,250 -500,000 0.71% 11,707,275
2013-06-13 2013-06-10 0.552 21,556,250 +200,000 0.73% 11,899,050
2013-06-11 2013-06-07 0.560 21,356,250 +1,265,000 0.72% 11,959,500
2013-06-10 2013-06-06 0.616 20,091,250 -1,800,000 0.68% 12,376,210
2013-06-07 2013-06-05 0.532 21,891,250 +75,000 0.74% 11,646,145
2013-06-06 2013-06-04 0.532 21,816,250 +1,315,000 0.74% 11,606,245
2013-06-05 2013-06-03 0.516 20,501,250 +535,000 0.69% 10,578,645
2013-06-04 2013-05-31 0.512 19,966,250 -525,000 0.67% 10,222,720
2013-06-03 2013-05-30 0.504 20,491,250 +800,000 0.69% 10,327,590
2013-05-31 2013-05-29 0.500 19,691,250 -1,395,000 0.67% 9,845,625
2013-05-30 2013-05-28 0.492 21,086,250 +730,000 0.71% 10,374,435
2013-05-29 2013-05-27 0.492 20,356,250 +750,000 0.69% 10,015,275
2013-05-27 2013-05-23 0.512 19,606,250 -1,250,000 0.66% 10,038,400
2013-05-24 2013-05-22 0.512 20,856,250 +50,000 0.70% 10,678,400
2013-05-23 2013-05-21 0.508 20,806,250 +1,075,000 0.70% 10,569,575
2013-05-22 2013-05-20 0.508 19,731,250 -1,300,000 0.67% 10,023,475
2013-05-21 2013-05-16 0.512 21,031,250 -725,000 0.71% 10,768,000
2013-05-20 2013-05-15 0.512 21,756,250 +725,000 0.73% 11,139,200
2013-05-16 2013-05-14 0.504 21,031,250 -950,000 0.71% 10,599,750
2013-05-15 2013-05-13 0.516 21,981,250 +950,000 0.74% 11,342,325
2013-05-14 2013-05-10 0.524 21,031,250 -910,000 0.71% 11,020,375
2013-05-13 2013-05-09 0.520 21,941,250 +535,000 0.74% 11,409,450
2013-05-10 2013-05-08 0.532 21,406,250 -15,000 0.72% 11,388,125
2013-05-09 2013-05-07 0.532 21,421,250 -910,000 0.72% 11,396,105
2013-05-08 2013-05-06 0.540 22,331,250 +175,000 0.75% 12,058,875
2013-05-07 2013-05-03 0.540 22,156,250 -485,000 0.75% 11,964,375
2013-05-06 2013-05-02 0.544 22,641,250 -2,015,000 0.76% 12,316,840
2013-05-03 2013-04-30 0.544 24,656,250 +200,000 0.83% 13,413,000
2013-05-02 2013-04-29 0.552 24,456,250 -625,000 0.83% 13,499,850
2013-04-26 2013-04-24 0.552 25,081,250 +250,000 0.85% 13,844,850
2013-04-25 2013-04-23 0.556 24,831,250 -200,000 0.84% 13,806,175
2013-04-24 2013-04-22 0.532 25,031,250 -650,000 0.85% 13,316,625
2013-04-23 2013-04-19 0.520 25,681,250 +150,000 0.87% 13,354,250
2013-04-22 2013-04-18 0.528 25,531,250 -1,825,000 0.86% 13,480,500
2013-04-19 2013-04-17 0.528 27,356,250 -275,000 0.92% 14,444,100
2013-04-18 2013-04-16 0.524 27,631,250 +400,000 0.93% 14,478,775
2013-04-17 2013-04-15 0.520 27,231,250 -250,000 0.92% 14,160,250
2013-04-15 2013-04-11 0.488 27,481,250 -55,000 0.93% 13,410,850
2013-04-11 2013-04-09 0.480 27,536,250 -645,000 0.93% 13,217,400
2013-04-09 2013-04-05 0.476 28,181,250 +350,000 0.95% 13,414,275
2013-04-08 2013-04-03 0.488 27,831,250 -525,000 0.94% 13,581,650
2013-04-05 2013-04-02 0.492 28,356,250 +1,750,000 0.96% 13,951,275
2013-04-03 2013-03-28 0.488 26,606,250 +75,000 0.90% 12,983,850
2013-04-02 2013-03-27 0.488 26,531,250 -375,000 0.90% 12,947,250
2013-03-28 2013-03-26 0.488 26,906,250 -1,875,000 0.91% 13,130,250
2013-03-27 2013-03-25 0.472 28,781,250 +300,000 0.97% 13,584,750
2013-03-26 2013-03-22 0.476 28,481,250 -320,000 0.96% 13,557,075
2013-03-25 2013-03-21 0.468 28,801,250 +70,000 0.97% 13,478,985
2013-03-21 2013-03-19 0.440 28,731,250 +250,000 0.97% 12,641,750
2013-03-20 2013-03-18 0.452 28,481,250 +20,000,000 0.96% 12,873,525
2013-03-11 2013-03-07 0.472 8,481,250 -925,000 0.29% 4,003,150
2013-03-07 2013-03-05 0.472 9,406,250 -150,000 0.32% 4,439,750
2013-03-05 2013-03-01 0.484 9,556,250 +150,000 0.32% 4,625,225
2013-02-26 2013-02-22 0.480 9,406,250 -125,000 0.32% 4,515,000
2013-02-25 2013-02-21 0.472 9,531,250 -30,000 0.32% 4,498,750
2013-02-22 2013-02-20 0.500 9,561,250 +125,000 0.32% 4,780,625
2013-02-21 2013-02-19 0.508 9,436,250 -250,000 0.32% 4,793,615
2013-02-19 2013-02-15 0.512 9,686,250 +250,000 0.33% 4,959,360
2013-02-08 2013-02-06 0.484 9,436,250 -225,000 0.32% 4,567,145
2013-02-06 2013-02-04 0.480 9,661,250 +225,000 0.33% 4,637,400
2013-02-04 2013-01-31 0.496 9,436,250 -150,000 0.32% 4,680,380
2013-01-30 2013-01-28 0.496 9,586,250 -125,000 0.32% 4,754,780
2013-01-29 2013-01-25 0.500 9,711,250 +275,000 0.33% 4,855,625
2013-01-28 2013-01-24 0.492 9,436,250 -225,000 0.32% 4,642,635
2013-01-25 2013-01-23 0.488 9,661,250 -275,000 0.33% 4,714,690
2013-01-24 2013-01-22 0.500 9,936,250 -175,000 0.34% 4,968,125
2013-01-22 2013-01-18 0.496 10,111,250 -75,000 0.34% 5,015,180
2013-01-21 2013-01-17 0.500 10,186,250 +250,000 0.34% 5,093,125
2013-01-17 2013-01-15 0.492 9,936,250 -175,000 0.37% 4,888,635
2013-01-16 2013-01-14 0.496 10,111,250 +175,000 0.37% 5,015,180
2013-01-09 2013-01-07 0.492 9,936,250 +200,000 0.37% 4,888,635
2013-01-08 2013-01-04 0.496 9,736,250 -1,000,000 0.36% 4,829,180
2013-01-07 2013-01-03 0.508 10,736,250 -275,000 0.40% 5,454,015
2013-01-03 2012-12-31 0.512 11,011,250 +200,000 0.41% 5,637,760
2013-01-02 2012-12-27 0.516 10,811,250 -250,000 0.40% 5,578,605
2012-12-28 2012-12-24 0.520 11,061,250 +750,000 0.41% 5,751,850
2012-12-27 2012-12-20 0.524 10,311,250 +200,000 0.38% 5,403,095
2012-12-20 2012-12-18 0.528 10,111,250 -250,000 0.37% 5,338,740
2012-12-19 2012-12-17 0.512 10,361,250 +300,000 0.38% 5,304,960
2012-12-18 2012-12-14 0.512 10,061,250 +1,075,000 0.37% 5,151,360
2012-12-17 2012-12-13 0.512 8,986,250 -600,000 0.33% 4,600,960
2012-12-14 2012-12-12 0.512 9,586,250 +75,000 0.35% 4,908,160
2012-12-13 2012-12-11 0.508 9,511,250 +200,000 0.35% 4,831,715
2012-12-12 2012-12-10 0.500 9,311,250 -200,000 0.34% 4,655,625
2012-12-11 2012-12-07 0.504 9,511,250 -300,000 0.35% 4,793,670
2012-12-10 2012-12-06 0.500 9,811,250 +500,000 0.36% 4,905,625
2012-12-07 2012-12-05 0.512 9,311,250 -200,000 0.34% 4,767,360
2012-12-06 2012-12-04 0.504 9,511,250 -50,000 0.35% 4,793,670
2012-12-05 2012-12-03 0.504 9,561,250 +750,000 0.35% 4,818,870
2012-12-04 2012-11-30 0.508 8,811,250 -675,000 0.33% 4,476,115
2012-11-29 2012-11-27 0.508 9,486,250 +15,000 0.35% 4,819,015
2012-11-28 2012-11-26 0.504 9,471,250 +545,000 0.35% 4,773,510
2012-11-27 2012-11-23 0.504 8,926,250 -835,000 0.33% 4,498,830
2012-11-26 2012-11-22 0.504 9,761,250 +875,000 0.36% 4,919,670
2012-11-23 2012-11-21 0.504 8,886,250 -805,000 0.33% 4,478,670
2012-11-22 2012-11-20 0.508 9,691,250 -120,000 0.36% 4,923,155
2012-11-20 2012-11-16 0.504 9,811,250 -150,000 0.36% 4,944,870
2012-11-19 2012-11-15 0.508 9,961,250 +325,000 0.37% 5,060,315
2012-11-13 2012-11-09 0.504 9,636,250 -1,500,000 0.36% 4,856,670
2012-11-12 2012-11-08 0.496 11,136,250 -20,000 0.41% 5,523,580
2012-11-05 2012-11-01 0.500 11,156,250 -250,000 0.41% 5,578,125
2012-10-31 2012-10-29 0.512 11,406,250 -125,000 0.42% 5,840,000
2012-10-30 2012-10-26 0.496 11,531,250 -500,000 0.43% 5,719,500
2012-10-29 2012-10-25 0.508 12,031,250 -625,000 0.44% 6,111,875
2012-10-24 2012-10-19 0.524 12,656,250 -250,000 0.47% 6,631,875
2012-10-22 2012-10-18 0.508 12,906,250 -500,000 0.48% 6,556,375
2012-10-19 2012-10-17 0.512 13,406,250 -145,000 0.49% 6,864,000
2012-10-12 2012-10-10 0.512 13,551,250 -1,455,000 0.50% 6,938,240
2012-10-10 2012-10-08 0.524 15,006,250 +625,000 0.55% 7,863,275
2012-10-09 2012-10-05 0.524 14,381,250 -1,000,000 0.53% 7,535,775
2012-10-05 2012-10-03 0.536 15,381,250 +145,000 0.57% 8,244,350
2012-10-04 2012-09-28 0.532 15,236,250 -125,000 0.56% 8,105,685
2012-09-28 2012-09-26 0.508 15,361,250 +250,000 0.57% 7,803,515
2012-09-27 2012-09-25 0.500 15,111,250 +60,000 0.56% 7,555,625
2012-09-25 2012-09-21 0.520 15,051,250 +250,000 0.56% 7,826,650
2012-09-19 2012-09-17 0.544 14,801,250 -30,000 0.55% 8,051,880
2012-09-18 2012-09-14 0.548 14,831,250 +300,000 0.55% 8,127,525
2012-09-13 2012-09-11 0.564 14,531,250 +1,250,000 0.54% 8,195,625
2012-09-12 2012-09-10 0.540 13,281,250 -185,000 0.49% 7,171,875
2012-09-11 2012-09-07 0.552 13,466,250 +175,000 0.50% 7,433,370
2012-09-10 2012-09-06 0.548 13,291,250 +135,000 0.49% 7,283,605
2012-09-07 2012-09-05 0.544 13,156,250 -855,000 0.49% 7,157,000
2012-09-06 2012-09-04 0.552 14,011,250 -140,000 0.52% 7,734,210
2012-09-05 2012-09-03 0.552 14,151,250 +115,000 0.52% 7,811,490
2012-09-04 2012-08-31 0.548 14,036,250 +150,000 0.52% 7,691,865
2012-09-03 2012-08-30 0.556 13,886,250 -125,000 0.51% 7,720,755
2012-08-29 2012-08-27 0.552 14,011,250 +125,000 0.52% 7,734,210
2012-08-28 2012-08-24 0.556 13,886,250 +250,000 0.51% 7,720,755
2012-08-24 2012-08-22 0.568 13,636,250 -1,385,000 0.50% 7,745,390
2012-08-22 2012-08-20 0.560 15,021,250 -75,000 0.55% 8,411,900
2012-08-21 2012-08-17 0.572 15,096,250 +225,000 0.56% 8,635,055
2012-08-20 2012-08-16 0.564 14,871,250 +1,235,000 0.55% 8,387,385
2012-08-15 2012-08-13 0.588 13,636,250 +500,000 0.50% 8,018,115
2012-08-01 2012-07-30 0.576 13,136,250 +240,000 0.48% 7,566,480
2012-07-31 2012-07-27 0.580 12,896,250 -1,500,000 0.48% 7,479,825
2012-07-30 2012-07-26 0.568 14,396,250 +1,385,000 0.53% 8,177,070
2012-07-24 2012-07-20 0.592 13,011,250 +1,375,000 0.48% 7,702,660
2012-07-23 2012-07-19 0.588 11,636,250 -250,000 0.43% 6,842,115
2012-07-19 2012-07-17 0.584 11,886,250 -150,000 0.44% 6,941,570
2012-07-18 2012-07-16 0.580 12,036,250 -50,000 0.44% 6,981,025
2012-07-17 2012-07-13 0.572 12,086,250 +50,000 0.45% 6,913,335
2012-07-13 2012-07-11 0.576 12,036,250 +100,000 0.44% 6,932,880
2012-07-12 2012-07-10 0.588 11,936,250 +125,000 0.44% 7,018,515
2012-07-11 2012-07-09 0.564 11,811,250 -225,000 0.44% 6,661,545
2012-07-10 2012-07-06 0.624 12,036,250 -45,000 0.44% 7,510,620
2012-07-09 2012-07-05 0.640 12,081,250 +40,000 0.45% 7,732,000
2012-07-06 2012-07-04 0.668 12,041,250 -200,000 0.44% 8,043,555
2012-07-05 2012-07-03 0.676 12,241,250 +250,000 0.45% 8,275,085
2012-07-03 2012-06-28 0.676 11,991,250 -100,000 0.44% 8,106,085
2012-06-27 2012-06-25 0.684 12,091,250 -140,000 0.45% 8,270,415
2012-06-26 2012-06-22 0.688 12,231,250 -5,000 0.45% 8,415,100
2012-06-25 2012-06-21 0.668 12,236,250 -100,000 0.45% 8,173,815
2012-06-20 2012-06-18 0.668 12,336,250 -235,000 0.46% 8,240,615
2012-06-19 2012-06-15 0.676 12,571,250 +475,000 0.46% 8,498,165
2012-06-18 2012-06-14 0.676 12,096,250 +175,000 0.45% 8,177,065
2012-06-15 2012-06-13 0.672 11,921,250 +40,000 0.44% 8,011,080
2012-06-14 2012-06-12 0.668 11,881,250 +150,000 0.44% 7,936,675
2012-06-13 2012-06-11 0.696 11,731,250 -140,000 0.43% 8,164,950
2012-06-12 2012-06-08 0.700 11,871,250 -1,360,000 0.44% 8,309,875
2012-06-11 2012-06-07 0.704 13,231,250 -500,000 0.49% 9,314,800
2012-06-08 2012-06-06 0.696 13,731,250 -1,250,000 0.51% 9,556,950
2012-06-07 2012-06-05 0.672 14,981,250 -15,000 0.55% 10,067,400
2012-06-06 2012-06-04 0.668 14,996,250 -50,000 0.55% 10,017,495
2012-06-05 2012-06-01 0.664 15,046,250 -25,000 0.55% 9,990,710
2012-06-04 2012-05-31 0.668 15,071,250 +35,000 0.56% 10,067,595
2012-06-01 2012-05-30 0.684 15,036,250 -1,605,000 0.55% 10,284,795
2012-05-31 2012-05-29 0.692 16,641,250 +1,575,000 0.61% 11,515,745
2012-05-25 2012-05-23 0.616 15,066,250 +75,000 0.56% 9,280,810
2012-05-24 2012-05-22 0.648 14,991,250 -90,000 0.55% 9,714,330
2012-05-22 2012-05-18 0.660 15,081,250 +175,000 0.56% 9,953,625
2012-05-21 2012-05-17 0.696 14,906,250 -150,000 0.55% 10,374,750
2012-05-18 2012-05-16 0.696 15,056,250 +230,000 0.56% 10,479,150
2012-05-17 2012-05-15 0.900 14,826,250 +345,000 0.55% 13,343,625
2012-05-16 2012-05-14 0.936 14,481,250 +2,000,000 0.53% 13,554,450
2012-05-15 2012-05-11 0.828 12,481,250 -2,070,000 0.46% 10,334,475
2012-05-14 2012-05-10 0.772 14,551,250 +1,065,000 0.54% 11,233,565
2012-05-11 2012-05-09 0.764 13,486,250 +2,000,000 0.50% 10,303,495
2012-05-10 2012-05-08 0.776 11,486,250 +40,000 0.42% 8,913,330
2012-05-09 2012-05-07 0.720 11,446,250 +445,000 0.42% 8,241,300
2012-05-08 2012-05-04 0.652 11,001,250 +15,000 0.41% 7,172,815
2012-05-07 2012-05-03 0.636 10,986,250 +110,000 0.41% 6,987,255
2012-05-04 2012-05-02 0.620 10,876,250 +1,185,000 0.48% 6,743,275
2012-05-03 2012-04-30 0.596 9,691,250 -200,000 0.43% 5,775,985
2012-05-02 2012-04-27 0.564 9,891,250 -50,000 0.43% 5,578,665
2012-04-30 2012-04-26 0.552 9,941,250 +40,000 0.44% 5,487,570
2012-04-27 2012-04-25 0.560 9,901,250 -55,000 0.43% 5,544,700
2012-04-26 2012-04-24 0.552 9,956,250 -10,000 0.47% 5,495,850
2012-04-25 2012-04-23 0.560 9,966,250 -25,000 0.47% 5,581,100
2012-04-24 2012-04-20 0.548 9,991,250 +25,000 0.47% 5,475,205
2012-04-20 2012-04-18 0.552 9,966,250 +100,000 0.47% 5,501,370
2012-04-19 2012-04-17 0.548 9,866,250 +880,000 0.46% 5,406,705
2012-04-18 2012-04-16 0.552 8,986,250 -60,000 0.42% 4,960,410
2012-04-17 2012-04-13 0.552 9,046,250 +520,000 0.42% 4,993,530
2012-04-16 2012-04-12 0.560 8,526,250 -675,000 0.40% 4,774,700
2012-04-13 2012-04-11 0.568 9,201,250 +160,000 0.43% 5,226,310
2012-04-12 2012-04-10 0.572 9,041,250 +225,000 0.42% 5,171,595
2012-04-11 2012-04-05 0.568 8,816,250 -275,000 0.41% 5,007,630
2012-04-10 2012-04-03 0.532 9,091,250 +375,000 0.43% 4,836,545
2012-03-27 2012-03-23 0.536 8,716,250 -240,000 0.41% 4,671,910
2012-03-26 2012-03-22 0.532 8,956,250 +90,000 0.42% 4,764,725
2012-03-23 2012-03-21 0.536 8,866,250 +125,000 0.42% 4,752,310
2012-03-19 2012-03-15 0.540 8,741,250 -585,000 0.41% 4,720,275
2012-03-16 2012-03-14 0.540 9,326,250 -65,000 0.44% 5,036,175
2012-03-14 2012-03-12 0.540 9,391,250 +160,000 0.44% 5,071,275
2012-03-13 2012-03-09 0.552 9,231,250 +265,000 0.43% 5,095,650
2012-03-12 2012-03-08 0.552 8,966,250 -1,320,000 0.42% 4,949,370
2012-03-09 2012-03-07 0.544 10,286,250 +1,125,000 0.50% 5,595,720
2012-03-05 2012-03-01 0.548 9,161,250 -500,000 0.44% 5,020,365
2012-03-02 2012-02-29 0.548 9,661,250 -75,000 0.47% 5,294,365
2012-03-01 2012-02-28 0.552 9,736,250 +20,000 0.47% 5,374,410
2012-02-29 2012-02-27 0.560 9,716,250 -75,000 0.47% 5,441,100
2012-02-28 2012-02-24 0.568 9,791,250 +50,000 0.47% 5,561,430
2012-02-27 2012-02-23 0.560 9,741,250 +250,000 0.47% 5,455,100
2012-02-24 2012-02-22 0.552 9,491,250 -160,000 0.46% 5,239,170
2012-02-23 2012-02-21 0.544 9,651,250 +350,000 0.46% 5,250,280
2012-02-22 2012-02-20 0.552 9,301,250 +125,000 0.45% 5,134,290
2012-02-21 2012-02-17 0.552 9,176,250 -125,000 0.44% 5,065,290
2012-02-20 2012-02-16 0.540 9,301,250 +50,000 0.45% 5,022,675
2012-02-17 2012-02-15 0.548 9,251,250 -130,000 0.45% 5,069,685
2012-02-16 2012-02-14 0.540 9,381,250 +5,000 0.45% 5,065,875
2012-02-15 2012-02-13 0.540 9,376,250 +25,000 0.45% 5,063,175
2012-02-14 2012-02-10 0.544 9,351,250 +175,000 0.45% 5,087,080
2012-02-13 2012-02-09 0.560 9,176,250 -125,000 0.44% 5,138,700
2012-02-10 2012-02-08 0.552 9,301,250 +200,000 0.45% 5,134,290
2012-02-09 2012-02-07 0.536 9,101,250 -200,000 0.44% 4,878,270
2012-02-08 2012-02-06 0.536 9,301,250 -500,000 0.45% 4,985,470
2012-02-07 2012-02-03 0.532 9,801,250 -125,000 0.47% 5,214,265
2012-02-06 2012-02-02 0.516 9,926,250 +250,000 0.48% 5,121,945
2012-02-03 2012-02-01 0.516 9,676,250 -250,000 0.47% 4,992,945
2012-02-02 2012-01-31 0.504 9,926,250 -220,000 0.48% 5,002,830
2012-02-01 2012-01-30 0.524 10,146,250 +175,000 0.49% 5,316,635
2012-01-31 2012-01-27 0.548 9,971,250 -25,000 0.48% 5,464,245
2012-01-30 2012-01-26 0.560 9,996,250 +250,000 0.48% 5,597,900
2012-01-27 2012-01-20 0.560 9,746,250 -225,000 0.47% 5,457,900
2012-01-26 2012-01-19 0.552 9,971,250 -275,000 0.48% 5,504,130
2012-01-20 2012-01-18 0.556 10,246,250 +100,000 0.49% 5,696,915
2012-01-19 2012-01-17 0.552 10,146,250 +25,000 0.49% 5,600,730
2012-01-18 2012-01-16 0.556 10,121,250 -100,000 0.49% 5,627,415
2012-01-17 2012-01-13 0.548 10,221,250 +510,000 0.49% 5,601,245
2012-01-16 2012-01-12 0.544 9,711,250 +270,000 0.47% 5,282,920
2012-01-13 2012-01-11 0.552 9,441,250 -75,000 0.45% 5,211,570
2012-01-12 2012-01-10 0.560 9,516,250 -155,000 0.46% 5,329,100
2012-01-11 2012-01-09 0.560 9,671,250 -10,000 0.47% 5,415,900
2012-01-10 2012-01-06 0.560 9,681,250 +115,000 0.47% 5,421,500
2012-01-09 2012-01-05 0.560 9,566,250 -10,000 0.46% 5,357,100
2012-01-06 2012-01-04 0.564 9,576,250 -35,000 0.46% 5,401,005
2012-01-05 2012-01-03 0.572 9,611,250 +3,625,000 0.46% 5,497,635
2012-01-04 2011-12-30 0.568 5,986,250 +85,000 0.29% 3,400,190
2012-01-03 2011-12-29 0.564 5,901,250 +75,000 0.28% 3,328,305
2011-12-30 2011-12-28 0.572 5,826,250 -200,000 0.28% 3,332,615
2011-12-29 2011-12-23 0.564 6,026,250 +95,000 0.29% 3,398,805
2011-12-28 2011-12-22 0.564 5,931,250 -160,000 0.29% 3,345,225
2011-12-23 2011-12-21 0.560 6,091,250 +225,000 0.29% 3,411,100
2011-12-22 2011-12-20 0.568 5,866,250 -225,000 0.28% 3,332,030
2011-12-21 2011-12-19 0.560 6,091,250 +195,000 0.29% 3,411,100
2011-12-20 2011-12-16 0.556 5,896,250 -125,000 0.28% 3,278,315
2011-12-19 2011-12-15 0.520 6,021,250 -250,000 0.29% 3,131,050
2011-12-16 2011-12-14 0.528 6,271,250 +1,125,000 0.30% 3,311,220
2011-12-15 2011-12-13 0.520 5,146,250 -165,000 0.25% 2,676,050
2011-12-14 2011-12-12 0.532 5,311,250 +85,000 0.26% 2,825,585
2011-12-13 2011-12-09 0.536 5,226,250 -165,000 0.25% 2,801,270
2011-12-12 2011-12-08 0.576 5,391,250 +95,000 0.26% 3,105,360
2011-12-09 2011-12-07 0.596 5,296,250 -160,000 0.26% 3,156,565
2011-12-08 2011-12-06 0.588 5,456,250 -5,035,000 0.26% 3,208,275
2011-12-06 2011-12-02 0.592 10,491,250 +125,000 0.51% 6,210,820
2011-12-05 2011-12-01 0.600 10,366,250 +35,000 0.50% 6,219,750
2011-12-02 2011-11-30 0.596 10,331,250 +90,000 0.50% 6,157,425
2011-12-01 2011-11-29 0.604 10,241,250 -150,000 0.49% 6,185,715
2011-11-30 2011-11-28 0.616 10,391,250 +510,000 0.50% 6,401,010
2011-11-29 2011-11-25 0.568 9,881,250 +155,000 0.48% 5,612,550
2011-11-28 2011-11-24 0.596 9,726,250 -315,000 0.47% 5,796,845
2011-11-24 2011-11-22 0.604 10,041,250 +150,000 0.48% 6,064,915
2011-11-23 2011-11-21 0.612 9,891,250 -19,955,000 0.48% 6,053,445
2011-11-22 2011-11-18 0.600 29,846,250 +250,000 1.44% 17,907,750
2011-11-21 2011-11-17 0.624 29,596,250 +175,000 1.43% 18,468,060
2011-11-18 2011-11-16 0.612 29,421,250 +20,000 1.42% 18,005,805
2011-11-17 2011-11-15 0.640 29,401,250 +375,000 1.42% 18,816,800
2011-11-16 2011-11-14 0.652 29,026,250 -50,000 1.40% 18,925,115
2011-11-15 2011-11-11 0.648 29,076,250 +50,000 1.40% 18,841,410
2011-11-14 2011-11-10 0.604 29,026,250 -405,000 1.40% 17,531,855
2011-11-11 2011-11-09 0.600 29,431,250 +390,000 1.42% 17,658,750
2011-11-09 2011-11-07 0.556 29,041,250 +550,000 1.40% 16,146,935
2011-11-08 2011-11-04 0.556 28,491,250 -775,000 1.37% 15,841,135
2011-11-07 2011-11-03 0.520 29,266,250 +150,000 1.41% 15,218,450
2011-11-03 2011-11-01 0.540 29,116,250 +275,000 1.40% 15,722,775
2011-11-02 2011-10-31 0.512 28,841,250 -100,000 1.39% 14,766,720
2011-11-01 2011-10-28 0.504 28,941,250 +400,000 1.39% 14,586,390
2011-10-31 2011-10-27 0.496 28,541,250 -175,000 1.37% 14,156,460
2011-10-28 2011-10-26 0.476 28,716,250 +310,000 1.38% 13,668,935
2011-10-27 2011-10-25 0.448 28,406,250 -160,000 1.37% 12,726,000
2011-10-26 2011-10-24 0.500 28,566,250 +435,000 1.38% 14,283,125
2011-10-25 2011-10-21 0.556 28,131,250 +25,000 1.35% 15,640,975
2011-10-24 2011-10-20 0.540 28,106,250 -325,000 1.35% 15,177,375
2011-10-21 2011-10-19 0.404 28,431,250 +440,000 1.37% 11,486,225
2011-10-20 2011-10-18 0.400 27,991,250 +1,550,000 1.35% 11,196,500
2011-10-19 2011-10-17 0.408 26,441,250 +620,000 1.27% 10,788,030
2011-10-18 2011-10-14 0.420 25,821,250 +2,035,000 1.24% 10,844,925
2011-10-17 2011-10-13 0.440 23,786,250 +985,000 1.15% 10,465,950
2011-10-14 2011-10-12 0.512 22,801,250 +2,250,000 1.10% 11,674,240
2011-10-13 2011-10-11 0.516 20,551,250 +1,050,000 0.99% 10,604,445
2011-10-12 2011-10-10 0.520 19,501,250 +1,925,000 0.94% 10,140,650
2011-10-11 2011-10-07 0.504 17,576,250 +60,000 0.85% 8,858,430
2011-10-10 2011-10-06 0.520 17,516,250 +690,000 0.84% 9,108,450
2011-10-07 2011-10-04 0.512 16,826,250 +1,465,000 0.81% 8,615,040
2011-10-06 2011-10-03 0.508 15,361,250 +1,210,000 0.74% 7,803,515
2011-10-04 2011-09-30 0.540 14,151,250 +125,000 0.68% 7,641,675
2011-10-03 2011-09-28 0.544 14,026,250 +580,000 0.68% 7,630,280
2011-09-30 2011-09-27 0.556 13,446,250 +265,000 0.65% 7,476,115
2011-09-28 2011-09-26 0.540 13,181,250 +185,000 0.63% 7,117,875
2011-09-27 2011-09-23 0.540 12,996,250 +875,000 0.63% 7,017,975
2011-09-26 2011-09-22 0.556 12,121,250 +250,000 0.58% 6,739,415
2011-09-23 2011-09-21 0.592 11,871,250 +750,000 0.57% 7,027,780
2011-09-22 2011-09-20 0.612 11,121,250 +500,000 0.54% 6,806,205
2011-09-21 2011-09-19 0.616 10,621,250 +70,000 0.51% 6,542,690
2011-09-20 2011-09-16 0.640 10,551,250 +940,000 0.51% 6,752,800
2011-09-19 2011-09-15 0.596 9,611,250 +855,000 0.46% 5,728,305
2011-09-16 2011-09-14 0.596 8,756,250 +325,000 0.42% 5,218,725
2011-09-12 2011-09-08 0.588 8,431,250 +900,000 0.41% 4,957,575
2011-09-09 2011-09-07 0.588 7,531,250 +725,000 0.36% 4,428,375
2011-09-07 2011-09-05 0.596 6,806,250 +100,000 0.33% 4,056,525
2011-08-26 2011-08-24 0.620 6,706,250 +1,500,000 0.32% 4,157,875
2011-08-24 2011-08-22 0.652 5,206,250 +250,000 0.25% 3,394,475
2011-08-19 2011-08-17 0.680 4,956,250 +775,000 0.24% 3,370,250
2011-08-18 2011-08-16 0.680 4,181,250 +125,000 0.20% 2,843,250
2011-08-17 2011-08-15 0.692 4,056,250 +65,000 0.20% 2,806,925
2011-08-16 2011-08-12 0.680 3,991,250 +975,000 0.19% 2,714,050
2011-08-15 2011-08-11 0.672 3,016,250 +125,000 0.15% 2,026,920
2011-08-12 2011-08-10 0.676 2,891,250 +1,150,000 0.14% 1,954,485
2011-08-11 2011-08-09 0.644 1,741,250 +770,000 0.08% 1,121,365
2011-08-10 2011-08-08 0.664 971,250 +355,000 0.05% 644,910
2011-08-09 2011-08-05 0.648 616,250 +200,000 0.03% 399,330
2011-08-03 2011-08-01 0.708 416,250 +125,000 0.02% 294,705
2011-07-29 2011-07-27 0.700 291,250 +250,000 0.01% 203,875
2011-07-26 2011-07-22 0.708 41,250 +35,000 0.00% 29,205
2011-07-21 2011-07-19 0.732 6,250 -100,000 0.00% 4,575
2011-07-19 2011-07-15 0.720 106,250 +100,000 0.01% 76,500
2011-07-18 2011-07-14 0.696 6,250 -100,000 0.00% 4,350
2011-07-14 2011-07-12 0.676 106,250 +100,000 0.01% 71,825
2011-07-13 2011-07-11 0.708 6,250 -50,000 0.00% 4,425
2011-07-12 2011-07-08 0.728 56,250 +50,000 0.00% 40,950
2011-07-07 2011-07-05 0.660 6,250 -75,000 0.00% 4,125
2011-07-06 2011-07-04 0.660 81,250 +75,000 0.01% 53,625
2011-03-16 2011-03-14 0.616 6,250 -30,000 0.00% 3,850
2010-12-07 2010-12-03 0.664 36,250 -70,000 0.00% 24,070
2010-11-26 2010-11-24 0.668 106,250 -11,250 0.01% 70,975
2010-11-12 2010-11-10 0.652 117,500 +30,000 0.01% 76,610
2010-07-26 2010-07-22 0.640 87,500 +10,000 0.01% 56,000
2010-07-16 2010-07-14 0.728 77,500 +30,000 0.01% 56,420
2010-07-15 2010-07-13 0.720 47,500 +30,000 0.00% 34,200
2010-04-22 2010-04-20 0.940 17,500 -30,000 0.00% 16,450
2010-04-21 2010-04-19 0.940 47,500 +30,000 0.00% 44,650
2009-12-03 2009-12-01 0.620 17,500 -70,000 0.00% 10,850
2009-11-10 2009-11-06 0.584 87,500 -500,000 0.01% 51,100
2009-10-30 2009-10-28 0.552 587,500 -50,000 0.06% 324,300
2009-09-21 2009-09-17 0.568 637,500 -120,000 0.06% 362,100
2009-09-15 2009-09-11 0.580 757,500 -60,000 0.08% 439,350
2009-08-12 2009-08-10 0.656 817,500 -375,000 0.08% 536,280
2009-08-07 2009-08-05 0.680 1,192,500 +425,000 0.12% 810,900
2009-06-18 2009-06-16 0.412 767,500 +750,000 0.08% 316,210
2008-11-06 2008-11-04 0.320 17,500 +17,500 0.00% 5,600
2008-10-27 2008-10-23 0.312 0 -17,500
2008-09-26 2008-09-24 0.492 17,500 -17,500 0.00% 8,610
2008-09-11 2008-09-09 0.456 35,000 +17,500 0.01% 15,960
2008-09-08 2008-09-04 0.512 17,500 -80,000 0.00% 8,960
2008-09-05 2008-09-03 0.504 97,500 +78,750 0.02% 49,140
2008-08-19 2008-08-15 0.504 18,750 +1,250 0.00% 9,450
2008-02-28 2008-02-26 0.960 17,500 -10,000 0.00% 16,800
2008-01-25 2008-01-23 1.016 27,500 -25,000 0.01% 27,940
2007-10-05 2007-10-03 1.992 52,500 +10,000 0.01% 104,580
2007-10-03 2007-09-28 2.120 42,500 -12,500 0.01% 90,100
2007-09-18 2007-09-14 2.080 55,000 +48,750 0.01% 114,400
2007-08-09 2007-08-07 1.840 6,250 -62,500 0.00% 11,500
2007-08-08 2007-08-06 2.360 68,750 -62,500 0.02% 162,250
2007-08-06 2007-08-02 2.840 131,250 +50,000 0.03% 372,750
2007-08-03 2007-08-01 2.200 81,250 -12,500 0.02% 178,750
2007-08-02 2007-07-31 2.160 93,750 +37,500 0.02% 202,500
2007-07-31 2007-07-27 1.656 56,250 +37,500 0.01% 93,150
2007-07-27 2007-07-25 1.664 18,750 -18,500 0.00% 31,200
2007-07-20 2007-07-18 1.568 37,250 -61,250 0.01% 58,408
2007-07-17 2007-07-13 1.624 98,500 -25,250 0.03% 159,964
2007-07-16 2007-07-12 1.576 123,750 -45,000 0.03% 195,030
2007-07-13 2007-07-11 1.704 168,750 -12,500 0.04% 287,550
2007-07-12 2007-07-10 1.800 181,250 -37,500 0.05% 326,250
2007-07-11 2007-07-09 1.720 218,750 +12,500 0.06% 376,250
2007-07-10 2007-07-06 1.640 206,250 +15,000 0.05% 338,250
2007-07-05 2007-07-03 1.696 191,250 +25,000 0.05% 324,360
2007-07-04 2007-06-29 1.672 166,250 -25,500 0.04% 277,970
2007-07-03 2007-06-28 1.736 191,750 +500 0.05% 332,878
2007-06-29 2007-06-27 1.752 191,250 +25,000 0.05% 335,070
2007-06-28 2007-06-26 1.792 166,250 +25,000 0.04% 297,920
2007-06-26 2007-06-22 1.736 141,250 0.04% 245,210

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top