History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 -30,953,779
2022-06-30 2022-06-28 0.010 30,953,779 -10,000 0.60% 309,538
2021-05-03 2021-04-29 0.010 30,963,779 +200,000 0.60% 309,638
2021-03-29 2021-03-25 0.010 30,763,779 +1,000,000 0.60% 307,638
2021-03-23 2021-03-19 0.011 29,763,779 +800,000 0.58% 327,402
2021-03-18 2021-03-16 0.012 28,963,779 -2,000,000 0.56% 347,565
2021-03-17 2021-03-15 0.012 30,963,779 -240,000 0.60% 371,565
2021-03-12 2021-03-10 0.011 31,203,779 +240,000 0.60% 343,242
2021-03-11 2021-03-09 0.012 30,963,779 -1,000,000 0.60% 371,565
2021-03-10 2021-03-08 0.012 31,963,779 +1,960,000 0.62% 383,565
2021-03-03 2021-03-01 0.013 30,003,779 +4,000,000 0.58% 390,049
2021-03-02 2021-02-26 0.013 26,003,779 -1,000,000 0.50% 338,049
2021-03-01 2021-02-25 0.014 27,003,779 +1,200,000 0.52% 378,053
2021-02-25 2021-02-23 0.013 25,803,779 +280,000 0.50% 335,449
2021-02-23 2021-02-19 0.014 25,523,779 +720,000 0.49% 357,333
2021-02-22 2021-02-18 0.015 24,803,779 -1,680,000 0.48% 372,057
2021-02-19 2021-02-17 0.014 26,483,779 -800,000 0.51% 370,773
2021-02-17 2021-02-11 0.015 27,283,779 -480,000 0.53% 409,257
2021-02-16 2021-02-09 0.019 27,763,779 +6,160,000 0.54% 527,512
2021-02-10 2021-02-08 0.012 21,603,779 +480,000 0.42% 259,245
2021-02-05 2021-02-03 0.014 21,123,779 +320,000 0.41% 295,733
2021-02-04 2021-02-02 0.015 20,803,779 +80,000 0.40% 312,057
2021-02-01 2021-01-28 0.016 20,723,779 +6,040,000 0.40% 331,580
2021-01-29 2021-01-27 0.018 14,683,779 +4,480,000 0.28% 264,308
2021-01-27 2021-01-25 0.027 10,203,779 +480,000 0.20% 275,502
2021-01-26 2021-01-22 0.031 9,723,779 -3,000,000 0.19% 301,437
2021-01-25 2021-01-21 0.028 12,723,779 +1,000,000 0.25% 356,266
2021-01-22 2021-01-20 0.028 11,723,779 -1,640,000 0.23% 328,266
2021-01-19 2021-01-15 0.024 13,363,779 +400,000 0.26% 320,731
2021-01-15 2021-01-13 0.024 12,963,779 +1,880,000 0.25% 311,131
2021-01-12 2021-01-08 0.024 11,083,779 +360,000 0.21% 266,011
2021-01-11 2021-01-07 0.024 10,723,779 -1,280,000 0.21% 257,371
2021-01-08 2021-01-06 0.023 12,003,779 -640,000 0.23% 276,087
2021-01-07 2021-01-05 0.025 12,643,779 +2,000,000 0.24% 316,094
2020-12-29 2020-12-24 0.027 10,643,779 +1,000,000 0.21% 287,382
2020-12-22 2020-12-18 0.028 9,643,779 +2,000,000 0.19% 270,026
2020-12-21 2020-12-17 0.030 7,643,779 +960,000 0.15% 229,313
2020-12-18 2020-12-16 0.029 6,683,779 -400,000 0.13% 193,830
2020-12-16 2020-12-14 0.029 7,083,779 -1,320,000 0.14% 205,430
2020-12-14 2020-12-10 0.028 8,403,779 +720,000 0.16% 235,306
2020-12-10 2020-12-08 0.029 7,683,779 +560,000 0.15% 222,830
2020-12-09 2020-12-07 0.031 7,123,779 -1,200,000 0.14% 220,837
2020-12-04 2020-12-02 0.031 8,323,779 +240,000 0.16% 258,037
2020-12-03 2020-12-01 0.033 8,083,779 -80,000 0.16% 266,765
2020-12-02 2020-11-30 0.032 8,163,779 +40,000 0.16% 261,241
2020-11-30 2020-11-26 0.030 8,123,779 -3,780,000 0.16% 243,713
2020-11-27 2020-11-25 0.021 11,903,779 -720,000 0.23% 249,979
2020-11-26 2020-11-24 0.021 12,623,779 +3,760,000 0.24% 265,099
2020-11-25 2020-11-23 0.029 8,863,779 -925,000 0.17% 257,050
2020-11-16 2020-11-12 0.018 9,788,779 -480,000 0.19% 176,198
2020-08-24 2020-08-20 0.025 10,268,779 -40,000 0.20% 256,719
2020-08-21 2020-08-19 0.024 10,308,779 +640,000 0.20% 247,411
2020-08-19 2020-08-17 0.029 9,668,779 -520,000 0.19% 280,395
2020-08-11 2020-08-07 0.025 10,188,779 +80,000 0.20% 254,719
2020-08-04 2020-07-31 0.023 10,108,779 +120,000 0.20% 232,502
2020-07-28 2020-07-24 0.025 9,988,779 +520,000 0.19% 249,719
2020-07-27 2020-07-23 0.027 9,468,779 -3,160,000 0.18% 255,657
2020-07-23 2020-07-21 0.028 12,628,779 +3,000,000 0.24% 353,606
2020-07-20 2020-07-16 0.034 9,628,779 +120,000 0.19% 327,378
2020-07-17 2020-07-15 0.035 9,508,779 +1,400,000 0.18% 332,807
2020-07-16 2020-07-14 0.040 8,108,779 +560,000 0.16% 324,351
2020-07-15 2020-07-13 0.046 7,548,779 -80,000 0.15% 347,244
2020-07-14 2020-07-10 0.045 7,628,779 -40,000 0.15% 343,295
2020-07-13 2020-07-09 0.043 7,668,779 +320,000 0.15% 329,757
2020-07-10 2020-07-08 0.043 7,348,779 +320,000 0.14% 315,997
2020-07-09 2020-07-07 0.040 7,028,779 +1,440,000 0.14% 281,151
2020-07-08 2020-07-06 0.064 5,588,779 +2,160,000 0.11% 357,682
2020-07-07 2020-07-03 0.036 3,428,779 -160,000 0.07% 123,436
2020-06-30 2020-06-26 0.031 3,588,779 +120,000 0.07% 111,252
2020-05-27 2020-05-25 0.030 3,468,779 -1,440,000 0.07% 104,063
2020-05-26 2020-05-22 0.028 4,908,779 -2,160,000 0.10% 137,446
2020-05-08 2020-05-06 0.030 7,068,779 -800,000 0.14% 212,063
2020-04-27 2020-04-23 0.034 7,868,779 -1,320,000 0.15% 267,538
2020-04-16 2020-04-14 0.036 9,188,779 +360,000 0.18% 330,796
2020-04-14 2020-04-08 0.038 8,828,779 -40,000 0.17% 335,494
2020-04-09 2020-04-07 0.037 8,868,779 -40,000 0.17% 328,145
2020-04-03 2020-04-01 0.036 8,908,779 +80,000 0.17% 320,716
2020-03-27 2020-03-25 0.039 8,828,779 +40,000 0.17% 344,322
2020-03-20 2020-03-18 0.043 8,788,779 -120,000 0.17% 377,917
2020-03-18 2020-03-16 0.046 8,908,779 +40,000 0.17% 409,804
2020-03-17 2020-03-13 0.044 8,868,779 +80,000 0.17% 390,226
2020-03-10 2020-03-06 0.043 8,788,779 +20,000 0.17% 377,917
2020-03-09 2020-03-05 0.040 8,768,779 +720,000 0.17% 350,751
2020-03-04 2020-03-02 0.041 8,048,779 -25,000 0.16% 330,000
2020-03-03 2020-02-28 0.039 8,073,779 +120,000 0.16% 314,877
2020-02-25 2020-02-21 0.052 7,953,779 +160,000 0.15% 413,597
2020-02-20 2020-02-18 0.055 7,793,779 -360,000 0.15% 428,658
2020-02-18 2020-02-14 0.054 8,153,779 -200,000 0.16% 440,304
2020-02-17 2020-02-13 0.056 8,353,779 +360,000 0.16% 467,812
2020-02-10 2020-02-06 0.055 7,993,779 -80,000 0.15% 439,658
2020-02-06 2020-02-04 0.045 8,073,779 +120,000 0.16% 363,320
2020-02-05 2020-02-03 0.045 7,953,779 +280,000 0.15% 357,920
2020-01-31 2020-01-29 0.050 7,673,779 +160,000 0.15% 383,689
2020-01-21 2020-01-17 0.064 7,513,779 -200,000 0.15% 480,882
2020-01-20 2020-01-16 0.067 7,713,779 -80,000 0.15% 516,823
2020-01-17 2020-01-15 0.066 7,793,779 +80,000 0.15% 514,389
2020-01-16 2020-01-14 0.064 7,713,779 -850,000 0.15% 493,682
2020-01-15 2020-01-13 0.069 8,563,779 -560,000 0.17% 590,901
2020-01-13 2020-01-09 0.050 9,123,779 +640,000 0.18% 456,189
2020-01-10 2020-01-08 0.056 8,483,779 +1,280,000 0.16% 475,092
2020-01-08 2020-01-06 0.032 7,203,779 +400,000 0.14% 230,521
2019-12-30 2019-12-24 0.036 6,803,779 -760,000 0.13% 244,936
2019-12-19 2019-12-17 0.034 7,563,779 +480,000 0.15% 257,168
2019-12-16 2019-12-12 0.030 7,083,779 -40,000 0.14% 212,513
2019-12-13 2019-12-11 0.028 7,123,779 +160,000 0.14% 199,466
2019-12-09 2019-12-05 0.034 6,963,779 -1,560,000 0.13% 236,768
2019-12-06 2019-12-04 0.029 8,523,779 -560,000 0.17% 247,190
2019-12-04 2019-12-02 0.024 9,083,779 -50,000 0.18% 218,011
2019-11-29 2019-11-27 0.023 9,133,779 +1,000,000 0.18% 210,077
2019-11-27 2019-11-25 0.024 8,133,779 -200,000 0.16% 195,211
2019-11-26 2019-11-22 0.026 8,333,779 +520,000 0.16% 216,678
2019-11-25 2019-11-21 0.031 7,813,779 +520,000 0.15% 242,227
2019-11-22 2019-11-20 0.036 7,293,779 +680,000 0.14% 262,576
2019-11-21 2019-11-19 0.034 6,613,779 +640,000 0.13% 224,868
2019-11-14 2019-11-12 0.050 5,973,779 -375,000 0.12% 298,689
2019-11-12 2019-11-08 0.050 6,348,779 +1,400,000 0.12% 317,439
2019-11-06 2019-11-04 0.055 4,948,779 -150,000 0.10% 272,183
2019-10-23 2019-10-21 0.052 5,098,779 -640,000 0.10% 265,137
2019-10-22 2019-10-18 0.050 5,738,779 -60,000 0.11% 286,939
2019-10-15 2019-10-11 0.069 5,798,779 -200,000 0.11% 400,116
2019-10-14 2019-10-10 0.068 5,998,779 +200,000 0.12% 407,917
2019-10-11 2019-10-09 0.067 5,798,779 -200,000 0.11% 388,518
2019-10-10 2019-10-08 0.066 5,998,779 +720,000 0.12% 395,919
2019-10-03 2019-09-30 0.074 5,278,779 -140,000 0.10% 390,630
2019-10-02 2019-09-27 0.078 5,418,779 +140,000 0.10% 422,665
2019-09-26 2019-09-24 0.079 5,278,779 -240,000 0.10% 417,024
2019-09-16 2019-09-12 0.082 5,518,779 +850,000 0.11% 452,540
2019-09-12 2019-09-10 0.080 4,668,779 +140,000 0.09% 373,502
2019-09-11 2019-09-09 0.079 4,528,779 +200,000 0.09% 357,774
2019-09-10 2019-09-06 0.081 4,328,779 +100,000 0.08% 350,631
2019-09-09 2019-09-05 0.087 4,228,779 +140,000 0.08% 367,904
2019-09-05 2019-09-03 0.086 4,088,779 -220,000 0.08% 351,635
2019-09-02 2019-08-29 0.081 4,308,779 -10,000 0.08% 349,011
2019-08-30 2019-08-28 0.090 4,318,779 +120,000 0.08% 388,690
2019-08-29 2019-08-27 0.095 4,198,779 +90,000 0.08% 398,884
2019-08-26 2019-08-22 0.102 4,108,779 +50,000 0.08% 419,095
2019-08-21 2019-08-19 0.107 4,058,779 +400,000 0.08% 434,289
2019-08-16 2019-08-14 0.114 3,658,779 +10,000 0.07% 417,101
2019-08-15 2019-08-13 0.121 3,648,779 +50,000 0.07% 441,502
2019-08-14 2019-08-12 0.132 3,598,779 +140,000 0.07% 475,039
2019-08-13 2019-08-09 0.138 3,458,779 -100,000 0.07% 477,312
2019-08-12 2019-08-08 0.139 3,558,779 +130,000 0.07% 494,670
2019-08-08 2019-08-06 0.145 3,428,779 -300,000 0.07% 497,173
2019-08-07 2019-08-05 0.138 3,728,779 +350,000 0.07% 514,572
2019-08-06 2019-08-02 0.131 3,378,779 -100,000 0.07% 442,620
2019-08-05 2019-08-01 0.146 3,478,779 +100,000 0.07% 507,902
2019-07-31 2019-07-29 0.120 3,378,779 -300,000 0.07% 405,453
2019-07-30 2019-07-26 0.144 3,678,779 +400,000 0.07% 529,744
2019-07-29 2019-07-25 0.178 3,278,779 +415,000 0.06% 583,623
2019-07-26 2019-07-24 0.176 2,863,779 -580,000 0.06% 504,025
2019-07-25 2019-07-23 0.117 3,443,779 -230,000 0.07% 402,922
2019-07-24 2019-07-22 0.051 3,673,779 -100,000 0.07% 187,363
2019-07-16 2019-07-12 0.050 3,773,779 -320,000 0.07% 188,689
2019-07-15 2019-07-11 0.050 4,093,779 -180,000 0.08% 204,689
2019-07-12 2019-07-10 0.051 4,273,779 -100,000 0.08% 217,963
2019-07-11 2019-07-09 0.048 4,373,779 +610,000 0.08% 209,941
2019-07-10 2019-07-08 0.051 3,763,779 +380,000 0.07% 191,953
2019-07-09 2019-07-05 0.075 3,383,779 -230,000 0.07% 253,783
2019-07-08 2019-07-04 0.084 3,613,779 +630,000 0.07% 303,557
2019-07-05 2019-07-03 0.112 2,983,779 -100,000 0.06% 334,183
2019-07-04 2019-07-02 0.113 3,083,779 +100,000 0.06% 348,467
2019-07-02 2019-06-27 0.108 2,983,779 +10,000 0.06% 322,248
2019-06-21 2019-06-19 0.117 2,973,779 +100,000 0.06% 347,932
2019-05-31 2019-05-29 0.144 2,873,779 +20,000 0.06% 413,824
2019-05-23 2019-05-21 0.130 2,853,779 +100,000 0.06% 370,991
2019-05-07 2019-05-03 0.159 2,753,779 -100,000 0.05% 437,851
2019-04-16 2019-04-12 0.151 2,853,779 +100,000 0.06% 430,921
2019-03-13 2019-03-11 0.184 2,753,779 -70,000 0.05% 506,695
2019-03-11 2019-03-07 0.179 2,823,779 -90,000 0.05% 505,456
2019-03-04 2019-02-28 0.175 2,913,779 +60,000 0.06% 509,911
2019-03-01 2019-02-27 0.183 2,853,779 +100,000 0.06% 522,242
2019-02-28 2019-02-26 0.188 2,753,779 -290,000 0.05% 517,710
2019-02-27 2019-02-25 0.178 3,043,779 -420,000 0.06% 541,793
2019-02-21 2019-02-19 0.153 3,463,779 -10,000 0.07% 529,958
2019-02-11 2019-02-04 0.177 3,473,779 -110,000 0.07% 614,859
2019-02-08 2019-01-31 0.172 3,583,779 +130,000 0.07% 616,410
2019-02-01 2019-01-30 0.175 3,453,779 +180,000 0.07% 604,411
2019-01-31 2019-01-29 0.185 3,273,779 +100,000 0.06% 605,649
2019-01-29 2019-01-25 0.191 3,173,779 +190,000 0.06% 606,192
2019-01-28 2019-01-24 0.200 2,983,779 -10,000 0.06% 596,756
2019-01-11 2019-01-09 0.221 2,993,779 +40,000 0.06% 661,625
2019-01-10 2019-01-08 0.219 2,953,779 +170,000 0.06% 646,878
2019-01-03 2018-12-31 0.237 2,783,779 -160,000 0.05% 659,756
2018-12-27 2018-12-20 0.218 2,943,779 -10,000 0.06% 641,744
2018-12-21 2018-12-19 0.226 2,953,779 +200,000 0.06% 667,554
2018-12-18 2018-12-14 0.228 2,753,779 -160,000 0.05% 627,862
2018-12-17 2018-12-13 0.220 2,913,779 +160,000 0.06% 641,031
2018-10-31 2018-10-29 0.255 2,753,779 -600,000 0.05% 702,214
2018-08-30 2018-08-28 0.270 3,353,779 -20,000 0.06% 905,520
2018-08-16 2018-08-14 0.280 3,373,779 -25,000 0.07% 944,658
2018-08-02 2018-07-31 0.304 3,398,779 +25,000 0.07% 1,033,229
2018-07-23 2018-07-19 0.300 3,373,779 -50,000 0.07% 1,012,134
2018-07-20 2018-07-18 0.304 3,423,779 -320,000 0.07% 1,040,829
2018-07-17 2018-07-13 0.312 3,743,779 +150,000 0.07% 1,168,059
2018-07-12 2018-07-10 0.340 3,593,779 -25,000 0.07% 1,221,885
2018-06-27 2018-06-25 0.356 3,618,779 -50,000 0.08% 1,288,285
2018-06-21 2018-06-19 0.364 3,668,779 -15,000 0.08% 1,335,436
2018-06-20 2018-06-15 0.380 3,683,779 -25,000 0.08% 1,399,836
2018-05-29 2018-05-25 0.368 3,708,779 -50,000 0.08% 1,364,831
2018-05-28 2018-05-24 0.376 3,758,779 -425,000 0.08% 1,413,301
2018-05-24 2018-05-21 0.324 4,183,779 -100,000 0.09% 1,355,544
2018-05-18 2018-05-16 0.316 4,283,779 +300,000 0.09% 1,353,674
2018-05-04 2018-05-02 0.312 3,983,779 -130,000 0.08% 1,242,939
2018-04-30 2018-04-26 0.308 4,113,779 -5,000 0.09% 1,267,044
2018-04-13 2018-04-11 0.300 4,118,779 -20,000 0.09% 1,235,634
2018-04-12 2018-04-10 0.300 4,138,779 -125,000 0.09% 1,241,634
2018-04-04 2018-03-29 0.276 4,263,779 +125,000 0.09% 1,176,803
2018-03-27 2018-03-23 0.296 4,138,779 -250,000 0.09% 1,225,079
2018-03-20 2018-03-16 0.304 4,388,779 -125,000 0.09% 1,334,189
2018-03-08 2018-03-06 0.304 4,513,779 -75,000 0.10% 1,372,189
2018-03-07 2018-03-05 0.308 4,588,779 -175,000 0.10% 1,413,344
2018-03-06 2018-03-02 0.296 4,763,779 +100,000 0.10% 1,410,079
2018-03-02 2018-02-28 0.304 4,663,779 -75,000 0.10% 1,417,789
2018-02-27 2018-02-23 0.304 4,738,779 +75,000 0.10% 1,440,589
2018-02-22 2018-02-20 0.304 4,663,779 +75,000 0.10% 1,417,789
2018-02-12 2018-02-08 0.296 4,588,779 +50,000 0.10% 1,358,279
2018-02-09 2018-02-07 0.300 4,538,779 -45,000 0.10% 1,361,634
2018-02-08 2018-02-06 0.296 4,583,779 +45,000 0.10% 1,356,799
2018-02-01 2018-01-30 0.312 4,538,779 +80,000 0.10% 1,416,099
2018-01-29 2018-01-25 0.312 4,458,779 -25,000 0.09% 1,391,139
2018-01-23 2018-01-19 0.328 4,483,779 -75,000 0.09% 1,470,680
2018-01-18 2018-01-16 0.304 4,558,779 +25,000 0.10% 1,385,869
2018-01-16 2018-01-12 0.316 4,533,779 -141,250 0.10% 1,432,674
2018-01-11 2018-01-09 0.304 4,675,029 -50,000 0.10% 1,421,209
2018-01-10 2018-01-08 0.316 4,725,029 +100,000 0.10% 1,493,109
2018-01-09 2018-01-05 0.312 4,625,029 -65,000 0.10% 1,443,009
2018-01-08 2018-01-04 0.316 4,690,029 +100,000 0.10% 1,482,049
2017-12-19 2017-12-15 0.320 4,590,029 -75,000 0.10% 1,468,809
2017-12-15 2017-12-13 0.300 4,665,029 +75,000 0.10% 1,399,509
2017-12-07 2017-12-05 0.312 4,590,029 -150,000 0.10% 1,432,089
2017-11-27 2017-11-23 0.304 4,740,029 +75,000 0.10% 1,440,969
2017-11-24 2017-11-22 0.300 4,665,029 -95,000 0.10% 1,399,509
2017-11-22 2017-11-20 0.312 4,760,029 +75,000 0.10% 1,485,129
2017-11-21 2017-11-17 0.320 4,685,029 +75,000 0.10% 1,499,209
2017-11-20 2017-11-16 0.332 4,610,029 -220,000 0.10% 1,530,530
2017-11-06 2017-11-02 0.312 4,830,029 +70,000 0.10% 1,506,969
2017-11-01 2017-10-30 0.312 4,760,029 +200,000 0.10% 1,485,129
2017-10-23 2017-10-19 0.324 4,560,029 +65,000 0.10% 1,477,449
2017-10-13 2017-10-11 0.336 4,495,029 +125,000 0.10% 1,510,330
2017-10-11 2017-10-09 0.332 4,370,029 +50,000 0.09% 1,450,850
2017-10-04 2017-09-29 0.364 4,320,029 -40,000 0.09% 1,572,491
2017-10-03 2017-09-28 0.380 4,360,029 +275,000 0.09% 1,656,811
2017-09-29 2017-09-27 0.380 4,085,029 -25,000 0.09% 1,552,311
2017-09-28 2017-09-26 0.380 4,110,029 -216,250 0.09% 1,561,811
2017-09-26 2017-09-22 0.384 4,326,279 -75,000 0.09% 1,661,291
2017-09-25 2017-09-21 0.384 4,401,279 -175,000 0.09% 1,690,091
2017-09-21 2017-09-19 0.384 4,576,279 -50,000 0.10% 1,757,291
2017-09-20 2017-09-18 0.384 4,626,279 -45,000 0.10% 1,776,491
2017-09-19 2017-09-15 0.384 4,671,279 +150,000 0.10% 1,793,771
2017-09-11 2017-09-07 0.376 4,521,279 -10,000 0.10% 1,700,001
2017-09-08 2017-09-06 0.364 4,531,279 -250,000 0.10% 1,649,386
2017-09-05 2017-09-01 0.344 4,781,279 -50,000 0.10% 1,644,760
2017-09-04 2017-08-31 0.344 4,831,279 +97,500 0.10% 1,661,960
2017-08-31 2017-08-29 0.340 4,733,779 +35,000 0.10% 1,609,485
2017-08-30 2017-08-28 0.336 4,698,779 -50,000 0.10% 1,578,790
2017-08-18 2017-08-16 0.312 4,748,779 -40,000 0.10% 1,481,619
2017-08-15 2017-08-11 0.296 4,788,779 -35,000 0.10% 1,417,479
2017-08-14 2017-08-10 0.304 4,823,779 -50,000 0.10% 1,466,429
2017-08-09 2017-08-07 0.320 4,873,779 -75,000 0.10% 1,559,609
2017-08-08 2017-08-04 0.312 4,948,779 -145,000 0.10% 1,544,019
2017-08-01 2017-07-28 0.280 5,093,779 +75,000 0.11% 1,426,258
2017-07-20 2017-07-18 0.320 5,018,779 -25,000 0.11% 1,606,009
2017-07-14 2017-07-12 0.328 5,043,779 +225,000 0.11% 1,654,360
2017-07-12 2017-07-10 0.328 4,818,779 -595,000 0.10% 1,580,560
2017-07-11 2017-07-07 0.324 5,413,779 -50,000 0.11% 1,754,064
2017-07-10 2017-07-06 0.288 5,463,779 +145,000 0.12% 1,573,568
2017-07-04 2017-06-30 0.288 5,318,779 -50,000 0.11% 1,531,808
2017-06-29 2017-06-27 0.292 5,368,779 +20,000 0.11% 1,567,683
2017-06-27 2017-06-23 0.308 5,348,779 +200,000 0.11% 1,647,424
2017-06-26 2017-06-22 0.312 5,148,779 +50,000 0.11% 1,606,419
2017-06-23 2017-06-21 0.312 5,098,779 +25,000 0.11% 1,590,819
2017-06-19 2017-06-15 0.308 5,073,779 -100,000 0.11% 1,562,724
2017-06-16 2017-06-14 0.312 5,173,779 +10,000 0.11% 1,614,219
2017-06-15 2017-06-13 0.316 5,163,779 +50,000 0.11% 1,631,754
2017-06-14 2017-06-12 0.316 5,113,779 -130,000 0.11% 1,615,954
2017-06-12 2017-06-08 0.312 5,243,779 +195,000 0.11% 1,636,059
2017-06-09 2017-06-07 0.320 5,048,779 -135,000 0.11% 1,615,609
2017-06-07 2017-06-05 0.316 5,183,779 +135,000 0.11% 1,638,074
2017-06-01 2017-05-29 0.332 5,048,779 -105,000 0.11% 1,676,195
2017-05-31 2017-05-26 0.316 5,153,779 +155,000 0.11% 1,628,594
2017-05-29 2017-05-25 0.324 4,998,779 -80,000 0.11% 1,619,604
2017-05-26 2017-05-24 0.324 5,078,779 +80,000 0.11% 1,645,524
2017-05-25 2017-05-23 0.328 4,998,779 -205,000 0.11% 1,639,600
2017-05-16 2017-05-12 0.288 5,203,779 +50,000 0.11% 1,498,688
2017-05-12 2017-05-10 0.284 5,153,779 -10,000 0.11% 1,463,673
2017-05-02 2017-04-27 0.300 5,163,779 -30,000 0.11% 1,549,134
2017-04-28 2017-04-26 0.304 5,193,779 -25,000 0.11% 1,578,909
2017-04-26 2017-04-24 0.304 5,218,779 -25,000 0.11% 1,586,509
2017-04-19 2017-04-13 0.320 5,243,779 -15,000 0.11% 1,678,009
2017-04-13 2017-04-11 0.316 5,258,779 +50,000 0.11% 1,661,774
2017-04-12 2017-04-10 0.316 5,208,779 -25,000 0.11% 1,645,974
2017-04-07 2017-04-05 0.332 5,233,779 -30,000 0.11% 1,737,615
2017-03-31 2017-03-29 0.328 5,263,779 -125,000 0.11% 1,726,520
2017-03-30 2017-03-28 0.324 5,388,779 +30,000 0.11% 1,745,964
2017-03-28 2017-03-24 0.332 5,358,779 -10,000 0.11% 1,779,115
2017-03-27 2017-03-23 0.336 5,368,779 -25,000 0.11% 1,803,910
2017-03-24 2017-03-22 0.340 5,393,779 +10,000 0.11% 1,833,885
2017-03-13 2017-03-09 0.352 5,383,779 +30,000 0.11% 1,895,090
2017-03-10 2017-03-08 0.352 5,353,779 +100,000 0.11% 1,884,530
2017-03-09 2017-03-07 0.364 5,253,779 +5,000 0.11% 1,912,376
2017-03-08 2017-03-06 0.364 5,248,779 -160,000 0.11% 1,910,556
2017-03-02 2017-02-28 0.352 5,408,779 -50,000 0.11% 1,903,890
2017-03-01 2017-02-27 0.352 5,458,779 +15,000 0.12% 1,921,490
2017-02-27 2017-02-23 0.340 5,443,779 -20,000 0.12% 1,850,885
2017-02-23 2017-02-21 0.348 5,463,779 +125,000 0.12% 1,901,395
2017-02-22 2017-02-20 0.340 5,338,779 +50,000 0.11% 1,815,185
2017-02-20 2017-02-16 0.348 5,288,779 +175,000 0.11% 1,840,495
2017-02-16 2017-02-14 0.364 5,113,779 +25,000 0.11% 1,861,416
2017-02-14 2017-02-10 0.364 5,088,779 +75,000 0.11% 1,852,316
2017-02-13 2017-02-09 0.364 5,013,779 +65,000 0.11% 1,825,016
2017-02-10 2017-02-08 0.364 4,948,779 -15,000 0.10% 1,801,356
2017-02-07 2017-02-03 0.356 4,963,779 -50,000 0.11% 1,767,105
2017-02-02 2017-01-27 0.360 5,013,779 +50,000 0.11% 1,804,960
2017-01-26 2017-01-24 0.360 4,963,779 +20,000 0.11% 1,786,960
2017-01-25 2017-01-23 0.368 4,943,779 -50,000 0.10% 1,819,311
2017-01-24 2017-01-20 0.364 4,993,779 -280,000 0.11% 1,817,736
2017-01-23 2017-01-19 0.360 5,273,779 +15,000 0.11% 1,898,560
2017-01-20 2017-01-18 0.360 5,258,779 -20,000 0.11% 1,893,160
2017-01-18 2017-01-16 0.352 5,278,779 +35,000 0.11% 1,858,130
2017-01-17 2017-01-13 0.360 5,243,779 -340,000 0.11% 1,887,760
2017-01-16 2017-01-12 0.344 5,583,779 -45,000 0.12% 1,920,820
2017-01-13 2017-01-11 0.304 5,628,779 -5,000 0.12% 1,711,149
2017-01-12 2017-01-10 0.304 5,633,779 -65,000 0.12% 1,712,669
2017-01-11 2017-01-09 0.308 5,698,779 -15,000 0.12% 1,755,224
2017-01-09 2017-01-05 0.324 5,713,779 +65,000 0.12% 1,851,264
2017-01-05 2017-01-03 0.312 5,648,779 +125,000 0.12% 1,762,419
2017-01-04 2016-12-30 0.316 5,523,779 -175,000 0.12% 1,745,514
2017-01-03 2016-12-29 0.308 5,698,779 +125,000 0.12% 1,755,224
2016-12-30 2016-12-28 0.320 5,573,779 +25,000 0.12% 1,783,609
2016-12-28 2016-12-22 0.308 5,548,779 -30,000 0.12% 1,709,024
2016-12-23 2016-12-21 0.316 5,578,779 -70,000 0.12% 1,762,894
2016-12-21 2016-12-19 0.316 5,648,779 +25,000 0.12% 1,785,014
2016-12-20 2016-12-16 0.324 5,623,779 -200,000 0.12% 1,822,104
2016-12-19 2016-12-15 0.296 5,823,779 -5,000 0.12% 1,723,839
2016-12-16 2016-12-14 0.312 5,828,779 +70,000 0.12% 1,818,579
2016-12-15 2016-12-13 0.312 5,758,779 +25,000 0.12% 1,796,739
2016-12-14 2016-12-12 0.312 5,733,779 -25,000 0.12% 1,788,939
2016-12-13 2016-12-09 0.320 5,758,779 +5,000 0.12% 1,842,809
2016-12-12 2016-12-08 0.332 5,753,779 +110,000 0.12% 1,910,255
2016-12-08 2016-12-06 0.360 5,643,779 +155,000 0.12% 2,031,760
2016-12-07 2016-12-05 0.364 5,488,779 +25,000 0.12% 1,997,916
2016-12-05 2016-12-01 0.368 5,463,779 +155,000 0.12% 2,010,671
2016-12-02 2016-11-30 0.364 5,308,779 +100,000 0.11% 1,932,396
2016-12-01 2016-11-29 0.384 5,208,779 -40,000 0.11% 2,000,171
2016-11-29 2016-11-25 0.372 5,248,779 +75,000 0.11% 1,952,546
2016-11-28 2016-11-24 0.376 5,173,779 +25,000 0.11% 1,945,341
2016-11-25 2016-11-23 0.388 5,148,779 -125,000 0.11% 1,997,726
2016-11-24 2016-11-22 0.396 5,273,779 +120,000 0.11% 2,088,416
2016-11-22 2016-11-18 0.408 5,153,779 +220,000 0.11% 2,102,742
2016-11-21 2016-11-17 0.392 4,933,779 +350,000 0.10% 1,934,041
2016-11-18 2016-11-16 0.380 4,583,779 +5,000 0.10% 1,741,836
2016-11-17 2016-11-15 0.360 4,578,779 -50,000 0.10% 1,648,360
2016-11-16 2016-11-14 0.364 4,628,779 -15,000 0.10% 1,684,876
2016-11-15 2016-11-11 0.372 4,643,779 +65,000 0.10% 1,727,486
2016-11-14 2016-11-10 0.356 4,578,779 +35,000 0.10% 1,630,045
2016-11-11 2016-11-09 0.344 4,543,779 +200,000 0.10% 1,563,060
2016-11-10 2016-11-08 0.364 4,343,779 +25,000 0.09% 1,581,136
2016-11-07 2016-11-03 0.376 4,318,779 +50,000 0.09% 1,623,861
2016-11-04 2016-11-02 0.368 4,268,779 -25,000 0.09% 1,570,911
2016-11-02 2016-10-31 0.380 4,293,779 +15,000 0.09% 1,631,636
2016-11-01 2016-10-28 0.368 4,278,779 +215,000 0.09% 1,574,591
2016-10-31 2016-10-27 0.392 4,063,779 +215,000 0.09% 1,593,001
2016-10-28 2016-10-26 0.452 3,848,779 -550,000 0.08% 1,739,648
2016-10-27 2016-10-25 0.272 4,398,779 -485,000 0.09% 1,196,468
2016-10-26 2016-10-24 0.276 4,883,779 +360,000 0.10% 1,347,923
2016-10-24 2016-10-19 0.268 4,523,779 +50,000 0.10% 1,212,373
2016-10-20 2016-10-18 0.264 4,473,779 +75,000 0.10% 1,181,078
2016-10-17 2016-10-13 0.272 4,398,779 -50,000 0.09% 1,196,468
2016-10-13 2016-10-11 0.284 4,448,779 -75,000 0.10% 1,263,453
2016-10-12 2016-10-07 0.300 4,523,779 -1,510,000 0.10% 1,357,134
2016-10-11 2016-10-06 0.276 6,033,779 -950,000 0.13% 1,665,323
2016-10-07 2016-10-05 0.272 6,983,779 -25,000 0.15% 1,899,588
2016-10-06 2016-10-04 0.264 7,008,779 +655,000 0.15% 1,850,318
2016-09-29 2016-09-27 0.276 6,353,779 +75,000 0.14% 1,753,643
2016-09-28 2016-09-26 0.276 6,278,779 +25,000 0.13% 1,732,943
2016-09-27 2016-09-23 0.284 6,253,779 +550,000 0.13% 1,776,073
2016-09-26 2016-09-22 0.284 5,703,779 +50,000 0.12% 1,619,873
2016-09-22 2016-09-20 0.292 5,653,779 +200,000 0.12% 1,650,903
2016-09-21 2016-09-19 0.300 5,453,779 +425,000 0.12% 1,636,134
2016-09-20 2016-09-15 0.304 5,028,779 +550,000 0.11% 1,528,749
2016-09-15 2016-09-13 0.308 4,478,779 -75,000 0.10% 1,379,464
2016-09-13 2016-09-09 0.332 4,553,779 -620,000 0.10% 1,511,855
2016-09-12 2016-09-08 0.320 5,173,779 -100,000 0.11% 1,655,609
2016-09-09 2016-09-07 0.316 5,273,779 +515,000 0.11% 1,666,514
2016-09-08 2016-09-06 0.304 4,758,779 +100,000 0.10% 1,446,669
2016-09-06 2016-09-02 0.304 4,658,779 -5,000 0.10% 1,416,269
2016-09-05 2016-09-01 0.312 4,663,779 +50,000 0.10% 1,455,099
2016-09-02 2016-08-31 0.312 4,613,779 +25,000 0.10% 1,439,499
2016-09-01 2016-08-30 0.320 4,588,779 -80,000 0.10% 1,468,409
2016-08-31 2016-08-29 0.316 4,668,779 +40,000 0.10% 1,475,334
2016-08-29 2016-08-25 0.332 4,628,779 -40,000 0.10% 1,536,755
2016-08-22 2016-08-18 0.348 4,668,779 +50,000 0.10% 1,624,735
2016-08-19 2016-08-17 0.344 4,618,779 +25,000 0.10% 1,588,860
2016-08-18 2016-08-16 0.352 4,593,779 +150,000 0.10% 1,617,010
2016-08-17 2016-08-15 0.352 4,443,779 +550,000 0.10% 1,564,210
2016-08-16 2016-08-12 0.360 3,893,779 +100,000 0.08% 1,401,760
2016-08-15 2016-08-11 0.364 3,793,779 +150,000 0.08% 1,380,936
2016-08-12 2016-08-10 0.352 3,643,779 -15,000 0.08% 1,282,610
2016-08-11 2016-08-09 0.352 3,658,779 +40,000 0.08% 1,287,890
2016-08-10 2016-08-08 0.360 3,618,779 +50,000 0.08% 1,302,760
2016-08-04 2016-08-01 0.348 3,568,779 +50,000 0.08% 1,241,935
2016-08-03 2016-07-29 0.344 3,518,779 +80,000 0.08% 1,210,460
2016-07-29 2016-07-27 0.412 3,438,779 +20,000 0.07% 1,416,777
2016-07-25 2016-07-21 0.424 3,418,779 +25,000 0.07% 1,449,562
2016-07-19 2016-07-15 0.432 3,393,779 +50,000 0.07% 1,466,113
2016-07-18 2016-07-14 0.440 3,343,779 -150,000 0.07% 1,471,263
2016-07-14 2016-07-12 0.440 3,493,779 -25,000 0.07% 1,537,263
2016-07-06 2016-07-04 0.432 3,518,779 -35,000 0.08% 1,520,113
2016-07-05 2016-06-30 0.436 3,553,779 -5,000 0.08% 1,549,448
2016-07-04 2016-06-29 0.448 3,558,779 +45,000 0.08% 1,594,333
2016-06-29 2016-06-27 0.448 3,513,779 +50,000 0.08% 1,574,173
2016-06-28 2016-06-24 0.436 3,463,779 -90,000 0.07% 1,510,208
2016-06-27 2016-06-23 0.472 3,553,779 +35,000 0.08% 1,677,384
2016-06-24 2016-06-22 0.480 3,518,779 +10,000 0.08% 1,689,014
2016-06-23 2016-06-21 0.484 3,508,779 -50,000 0.08% 1,698,249
2016-06-22 2016-06-20 0.488 3,558,779 +25,000 0.08% 1,736,684
2016-06-21 2016-06-17 0.496 3,533,779 -190,000 0.08% 1,752,754
2016-06-20 2016-06-16 0.440 3,723,779 +55,000 0.08% 1,638,463
2016-06-15 2016-06-13 0.376 3,668,779 +25,000 0.08% 1,379,461
2016-06-14 2016-06-10 0.416 3,643,779 -10,000 0.08% 1,515,812
2016-06-13 2016-06-08 0.412 3,653,779 -95,000 0.08% 1,505,357
2016-06-10 2016-06-07 0.404 3,748,779 +10,000 0.08% 1,514,507
2016-06-06 2016-06-02 0.448 3,738,779 +25,000 0.08% 1,674,973
2016-06-03 2016-06-01 0.416 3,713,779 -525,000 0.08% 1,544,932
2016-06-02 2016-05-31 0.412 4,238,779 +625,000 0.09% 1,746,377
2016-05-24 2016-05-20 0.356 3,613,779 +15,000 0.08% 1,286,505
2016-05-23 2016-05-19 0.368 3,598,779 +35,000 0.08% 1,324,351
2016-05-19 2016-05-17 0.404 3,563,779 -770,000 0.08% 1,439,767
2016-05-12 2016-05-10 0.460 4,333,779 +25,000 0.09% 1,993,538
2016-05-11 2016-05-09 0.464 4,308,779 -10,000 0.09% 1,999,273
2016-05-10 2016-05-06 0.460 4,318,779 +50,000 0.09% 1,986,638
2016-05-09 2016-05-05 0.468 4,268,779 +5,000 0.09% 1,997,789
2016-05-05 2016-05-03 0.472 4,263,779 +120,000 0.09% 2,012,504
2016-05-04 2016-04-29 0.484 4,143,779 +40,000 0.09% 2,005,589
2016-04-28 2016-04-26 0.464 4,103,779 +50,000 0.09% 1,904,153
2016-04-20 2016-04-18 0.492 4,053,779 +250,000 0.09% 1,994,459
2016-04-19 2016-04-15 0.496 3,803,779 -25,000 0.08% 1,886,674
2016-04-15 2016-04-13 0.500 3,828,779 -155,000 0.08% 1,914,389
2016-04-14 2016-04-12 0.508 3,983,779 -260,000 0.09% 2,023,760
2016-04-13 2016-04-11 0.520 4,243,779 +45,000 0.09% 2,206,765
2016-04-12 2016-04-08 0.512 4,198,779 +70,000 0.09% 2,149,775
2016-04-11 2016-04-07 0.520 4,128,779 +135,000 0.09% 2,146,965
2016-04-08 2016-04-06 0.564 3,993,779 +570,000 0.09% 2,252,491
2016-04-06 2016-04-01 0.552 3,423,779 -25,000 0.07% 1,889,926
2016-04-05 2016-03-31 0.560 3,448,779 -50,000 0.07% 1,931,316
2016-04-01 2016-03-30 0.560 3,498,779 +35,000 0.08% 1,959,316
2016-03-31 2016-03-29 0.564 3,463,779 -65,000 0.07% 1,953,571
2016-03-30 2016-03-24 0.596 3,528,779 -17,500 0.08% 2,103,152
2016-03-29 2016-03-23 0.608 3,546,279 +75,000 0.08% 2,156,138
2016-03-23 2016-03-21 0.616 3,471,279 -30,000 0.07% 2,138,308
2016-03-22 2016-03-18 0.624 3,501,279 +5,000 0.08% 2,184,798
2016-03-21 2016-03-17 0.656 3,496,279 +15,000 0.08% 2,293,559
2016-03-18 2016-03-16 0.632 3,481,279 +50,000 0.07% 2,200,168
2016-03-17 2016-03-15 0.656 3,431,279 +400,000 0.07% 2,250,919
2016-03-15 2016-03-11 0.560 3,031,279 +25,000 0.07% 1,697,516
2016-03-08 2016-03-04 0.576 3,006,279 +50,000 0.06% 1,731,617
2016-02-17 2016-02-15 0.628 2,956,279 -50,000 0.06% 1,856,543
2016-01-26 2016-01-22 0.660 3,006,279 -10,000 0.06% 1,984,144
2016-01-13 2016-01-11 0.652 3,016,279 +125,000 0.06% 1,966,614
2016-01-12 2016-01-08 0.680 2,891,279 -25,000 0.06% 1,966,070
2016-01-11 2016-01-07 0.688 2,916,279 +25,000 0.06% 2,006,400
2016-01-07 2016-01-05 0.680 2,891,279 +100,000 0.06% 1,966,070
2016-01-04 2015-12-29 0.700 2,791,279 +60,000 0.06% 1,953,895
2015-12-30 2015-12-28 0.720 2,731,279 -25,000 0.06% 1,966,521
2015-12-23 2015-12-21 0.704 2,756,279 -40,000 0.06% 1,940,420
2015-12-17 2015-12-15 0.736 2,796,279 +90,000 0.06% 2,058,061
2015-12-16 2015-12-14 0.772 2,706,279 +485,000 0.06% 2,089,247
2015-12-15 2015-12-11 0.816 2,221,279 -40,000 0.05% 1,812,564
2015-12-14 2015-12-10 0.816 2,261,279 +40,000 0.05% 1,845,204
2015-12-11 2015-12-09 0.816 2,221,279 -350,000 0.05% 1,812,564
2015-12-09 2015-12-07 0.760 2,571,279 -980,000 0.06% 1,954,172
2015-12-08 2015-12-04 0.752 3,551,279 +50,000 0.08% 2,670,562
2015-12-01 2015-11-27 0.812 3,501,279 +25,000 0.08% 2,843,039
2015-11-26 2015-11-24 0.816 3,476,279 -145,000 0.08% 2,836,644
2015-11-25 2015-11-23 0.768 3,621,279 +1,130,000 0.08% 2,781,142
2015-11-24 2015-11-20 0.752 2,491,279 -140,000 0.05% 1,873,442
2015-11-13 2015-11-11 0.736 2,631,279 +25,000 0.06% 1,936,621
2015-10-26 2015-10-22 0.740 2,606,279 -20,000 0.06% 1,928,646
2015-10-16 2015-10-14 0.756 2,626,279 -5,000 0.06% 1,985,467
2015-10-13 2015-10-09 0.744 2,631,279 -75,000 0.06% 1,957,672
2015-10-09 2015-10-07 0.724 2,706,279 +50,000 0.06% 1,959,346
2015-09-30 2015-09-25 0.740 2,656,279 +25,000 0.06% 1,965,646
2015-09-09 2015-09-07 0.676 2,631,279 -25,000 0.07% 1,778,745
2015-08-28 2015-08-26 0.656 2,656,279 -5,000 0.08% 1,742,519
2015-08-24 2015-08-20 0.684 2,661,279 +200,000 0.08% 1,820,315
2015-08-21 2015-08-19 0.712 2,461,279 -10,000 0.07% 1,752,431
2015-08-19 2015-08-17 0.780 2,471,279 -165,000 0.07% 1,927,598
2015-08-17 2015-08-13 0.696 2,636,279 -5,000 0.08% 1,834,850
2015-08-13 2015-08-11 0.696 2,641,279 -15,000 0.08% 1,838,330
2015-07-29 2015-07-27 0.672 2,656,279 +15,000 0.08% 1,785,019
2015-07-22 2015-07-20 0.780 2,641,279 +55,000 0.08% 2,060,198
2015-07-21 2015-07-17 0.772 2,586,279 -140,000 0.08% 1,996,607
2015-07-20 2015-07-16 0.780 2,726,279 +115,000 0.08% 2,126,498
2015-07-17 2015-07-15 0.788 2,611,279 +15,000 0.08% 2,057,688
2015-07-16 2015-07-14 0.852 2,596,279 +5,000 0.08% 2,212,030
2015-07-15 2015-07-13 0.792 2,591,279 -25,000 0.08% 2,052,293
2015-07-14 2015-07-10 0.680 2,616,279 +25,000 0.08% 1,779,070
2015-07-13 2015-07-09 0.620 2,591,279 +25,000 0.08% 1,606,593
2015-07-08 2015-07-06 0.760 2,566,279 +55,000 0.08% 1,950,372
2015-07-07 2015-07-03 0.788 2,511,279 -65,000 0.07% 1,978,888
2015-07-02 2015-06-29 0.888 2,576,279 +180,000 0.08% 2,287,736
2015-06-30 2015-06-26 0.960 2,396,279 +25,000 0.07% 2,300,428
2015-06-26 2015-06-24 1.000 2,371,279 -10,000 0.07% 2,371,279
2015-06-25 2015-06-23 0.976 2,381,279 +60,000 0.07% 2,324,128
2015-06-24 2015-06-22 1.000 2,321,279 +30,000 0.07% 2,321,279
2015-06-23 2015-06-19 1.040 2,291,279 -35,000 0.07% 2,382,930
2015-06-22 2015-06-18 1.040 2,326,279 -45,000 0.07% 2,419,330
2015-06-19 2015-06-17 1.100 2,371,279 +80,000 0.07% 2,608,407
2015-06-18 2015-06-16 1.100 2,291,279 -492,500 0.07% 2,520,407
2015-06-17 2015-06-15 1.080 2,783,779 +5,000 0.08% 3,006,481
2015-06-16 2015-06-12 0.996 2,778,779 +45,000 0.08% 2,767,664
2015-06-15 2015-06-11 0.960 2,733,779 -55,000 0.08% 2,624,428
2015-06-12 2015-06-10 0.964 2,788,779 -100,000 0.08% 2,688,383
2015-06-11 2015-06-09 0.968 2,888,779 +5,000 0.08% 2,796,338
2015-06-10 2015-06-08 0.988 2,883,779 -95,000 0.08% 2,849,174
2015-06-09 2015-06-05 0.996 2,978,779 -70,000 0.09% 2,966,864
2015-06-08 2015-06-04 1.020 3,048,779 -10,000 0.09% 3,109,755
2015-06-05 2015-06-03 0.976 3,058,779 +5,000 0.09% 2,985,368
2015-06-04 2015-06-02 0.992 3,053,779 +50,000 0.09% 3,029,349
2015-06-03 2015-06-01 0.972 3,003,779 +70,000 0.09% 2,919,673
2015-06-01 2015-05-28 1.000 2,933,779 +290,000 0.09% 2,933,779
2015-05-29 2015-05-27 0.956 2,643,779 -30,000 0.08% 2,527,453
2015-05-28 2015-05-26 0.972 2,673,779 -245,000 0.08% 2,598,913
2015-05-27 2015-05-22 0.988 2,918,779 +130,000 0.09% 2,883,754
2015-05-26 2015-05-21 1.020 2,788,779 -225,000 0.08% 2,844,555
2015-05-22 2015-05-20 0.952 3,013,779 +365,000 0.09% 2,869,118
2015-05-21 2015-05-19 0.972 2,648,779 -195,000 0.08% 2,574,613
2015-05-20 2015-05-18 0.976 2,843,779 +100,000 0.08% 2,775,528
2015-05-19 2015-05-15 0.960 2,743,779 +305,000 0.08% 2,634,028
2015-05-18 2015-05-14 1.020 2,438,779 +120,000 0.07% 2,487,555
2015-05-15 2015-05-13 1.020 2,318,779 -45,000 0.07% 2,365,155
2015-05-14 2015-05-12 1.020 2,363,779 -70,000 0.07% 2,411,055
2015-05-13 2015-05-11 1.020 2,433,779 +35,000 0.07% 2,482,455
2015-05-11 2015-05-07 0.944 2,398,779 -20,000 0.07% 2,264,447
2015-05-07 2015-05-05 0.964 2,418,779 -65,000 0.07% 2,331,703
2015-05-06 2015-05-04 1.020 2,483,779 +450,000 0.07% 2,533,455
2015-05-05 2015-04-30 1.040 2,033,779 -95,000 0.06% 2,115,130
2015-05-04 2015-04-29 1.060 2,128,779 +160,000 0.06% 2,256,506
2015-04-30 2015-04-28 0.992 1,968,779 +80,000 0.06% 1,953,029
2015-04-29 2015-04-27 1.000 1,888,779 -225,000 0.06% 1,888,779
2015-04-28 2015-04-24 0.988 2,113,779 -85,000 0.06% 2,088,414
2015-04-27 2015-04-23 0.976 2,198,779 -70,000 0.06% 2,146,008
2015-04-24 2015-04-22 0.896 2,268,779 +140,000 0.07% 2,032,826
2015-04-23 2015-04-21 0.872 2,128,779 -85,000 0.06% 1,856,295
2015-04-22 2015-04-20 0.796 2,213,779 +50,000 0.06% 1,762,168
2015-04-21 2015-04-17 0.804 2,163,779 +170,000 0.06% 1,739,678
2015-04-20 2015-04-16 0.804 1,993,779 +200,000 0.06% 1,602,998
2015-04-17 2015-04-15 0.792 1,793,779 -25,000 0.05% 1,420,673
2015-04-16 2015-04-14 0.776 1,818,779 +60,000 0.05% 1,411,373
2015-04-15 2015-04-13 0.828 1,758,779 +52,500 0.05% 1,456,269
2015-04-14 2015-04-10 0.836 1,706,279 +25,000 0.05% 1,426,449
2015-04-13 2015-04-09 0.860 1,681,279 -15,000 0.05% 1,445,900
2015-03-31 2015-03-27 0.868 1,696,279 -10,000 0.05% 1,472,370
2015-03-25 2015-03-23 0.868 1,706,279 -25,000 0.05% 1,481,050
2015-03-23 2015-03-19 0.872 1,731,279 -25,000 0.05% 1,509,675
2015-03-19 2015-03-17 0.872 1,756,279 -15,000 0.05% 1,531,475
2015-03-18 2015-03-16 0.872 1,771,279 -50,000 0.05% 1,544,555
2015-03-17 2015-03-13 0.888 1,821,279 +10,000 0.06% 1,617,296
2015-03-16 2015-03-12 0.872 1,811,279 +25,000 0.05% 1,579,435
2015-03-13 2015-03-11 0.916 1,786,279 +125,000 0.05% 1,636,232
2015-03-06 2015-03-04 0.864 1,661,279 +15,000 0.05% 1,435,345
2015-03-04 2015-03-02 0.880 1,646,279 +15,000 0.05% 1,448,726
2015-03-03 2015-02-27 0.884 1,631,279 -65,000 0.05% 1,442,051
2015-02-26 2015-02-24 0.880 1,696,279 -500,000 0.05% 1,492,726
2015-02-17 2015-02-13 0.912 2,196,279 +25,000 0.07% 2,003,006
2015-02-09 2015-02-05 0.892 2,171,279 +530,000 0.07% 1,936,781
2015-02-06 2015-02-04 0.904 1,641,279 +100,000 0.05% 1,483,716
2015-02-04 2015-02-02 0.912 1,541,279 +60,000 0.05% 1,405,646
2015-02-03 2015-01-30 0.972 1,481,279 -75,000 0.04% 1,439,803
2015-02-02 2015-01-29 0.964 1,556,279 -75,000 0.05% 1,500,253
2015-01-29 2015-01-27 0.924 1,631,279 +75,000 0.05% 1,507,302
2015-01-27 2015-01-23 0.924 1,556,279 -175,000 0.05% 1,438,002
2015-01-19 2015-01-15 0.884 1,731,279 +235,000 0.05% 1,530,451
2015-01-13 2015-01-09 0.924 1,496,279 -15,000 0.05% 1,382,562
2015-01-12 2015-01-08 0.960 1,511,279 -10,000 0.05% 1,450,828
2015-01-09 2015-01-07 1.060 1,521,279 -170,000 0.05% 1,612,556
2015-01-08 2015-01-06 0.960 1,691,279 -100,000 0.05% 1,623,628
2015-01-02 2014-12-29 0.872 1,791,279 -15,000 0.05% 1,561,995
2014-12-30 2014-12-24 0.912 1,806,279 +100,000 0.05% 1,647,326
2014-12-19 2014-12-17 0.904 1,706,279 -25,000 0.05% 1,542,476
2014-12-17 2014-12-15 0.948 1,731,279 -65,000 0.05% 1,641,252
2014-12-15 2014-12-11 0.964 1,796,279 -35,000 0.05% 1,731,613
2014-12-12 2014-12-10 0.940 1,831,279 -105,000 0.06% 1,721,402
2014-12-10 2014-12-08 0.908 1,936,279 -125,000 0.06% 1,758,141
2014-12-09 2014-12-05 0.992 2,061,279 -60,000 0.06% 2,044,789
2014-12-08 2014-12-04 0.968 2,121,279 -30,000 0.06% 2,053,398
2014-12-05 2014-12-03 0.980 2,151,279 -85,000 0.07% 2,108,253
2014-12-03 2014-12-01 0.820 2,236,279 +55,000 0.07% 1,833,749
2014-12-02 2014-11-28 0.852 2,181,279 +82,500 0.07% 1,858,450
2014-12-01 2014-11-27 0.864 2,098,779 +40,000 0.07% 1,813,345
2014-11-28 2014-11-26 0.872 2,058,779 -25,000 0.06% 1,795,255
2014-11-27 2014-11-25 0.896 2,083,779 +125,000 0.07% 1,867,066
2014-11-25 2014-11-21 0.916 1,958,779 -70,000 0.06% 1,794,242
2014-11-24 2014-11-20 0.920 2,028,779 -10,000 0.06% 1,866,477
2014-11-21 2014-11-19 0.912 2,038,779 -10,000 0.06% 1,859,366
2014-11-20 2014-11-18 0.912 2,048,779 -20,000 0.06% 1,868,486
2014-11-19 2014-11-17 0.912 2,068,779 -40,000 0.07% 1,886,726
2014-11-18 2014-11-14 0.924 2,108,779 -250,000 0.07% 1,948,512
2014-11-17 2014-11-13 0.920 2,358,779 -25,000 0.07% 2,170,077
2014-11-13 2014-11-11 0.928 2,383,779 -10,000 0.08% 2,212,147
2014-11-12 2014-11-10 0.920 2,393,779 -220,000 0.08% 2,202,277
2014-11-11 2014-11-07 0.944 2,613,779 -230,000 0.09% 2,467,407
2014-11-10 2014-11-06 0.932 2,843,779 -30,000 0.09% 2,650,402
2014-11-07 2014-11-05 0.924 2,873,779 +45,000 0.09% 2,655,372
2014-11-06 2014-11-04 0.884 2,828,779 -205,000 0.09% 2,500,641
2014-11-05 2014-11-03 0.944 3,033,779 -75,000 0.10% 2,863,887
2014-11-04 2014-10-31 0.932 3,108,779 -30,000 0.10% 2,897,382
2014-11-03 2014-10-30 0.928 3,138,779 +5,000 0.10% 2,912,787
2014-10-31 2014-10-29 0.964 3,133,779 +15,000 0.10% 3,020,963
2014-10-30 2014-10-28 0.956 3,118,779 -170,000 0.10% 2,981,553
2014-10-29 2014-10-27 0.960 3,288,779 +255,000 0.11% 3,157,228
2014-10-28 2014-10-24 1.000 3,033,779 -85,000 0.10% 3,033,779
2014-10-27 2014-10-23 1.000 3,118,779 -110,000 0.10% 3,118,779
2014-10-24 2014-10-22 0.956 3,228,779 -105,000 0.11% 3,086,713
2014-10-23 2014-10-21 0.932 3,333,779 +435,000 0.11% 3,107,082
2014-10-22 2014-10-20 0.944 2,898,779 +35,000 0.10% 2,736,447
2014-10-21 2014-10-17 1.020 2,863,779 +745,000 0.10% 2,921,055
2014-10-20 2014-10-16 1.100 2,118,779 +385,000 0.07% 2,330,657
2014-10-17 2014-10-15 1.440 1,733,779 -160,000 0.06% 2,496,642
2014-10-16 2014-10-14 1.160 1,893,779 +240,000 0.06% 2,196,784
2014-10-15 2014-10-13 1.080 1,653,779 -120,000 0.06% 1,786,081
2014-10-14 2014-10-10 0.916 1,773,779 +125,000 0.06% 1,624,782
2014-10-13 2014-10-09 0.880 1,648,779 -80,000 0.06% 1,450,926
2014-10-10 2014-10-08 0.864 1,728,779 +40,000 0.06% 1,493,665
2014-10-09 2014-10-07 0.760 1,688,779 +190,000 0.06% 1,283,472
2014-10-08 2014-10-06 0.844 1,498,779 +340,000 0.05% 1,264,969
2014-10-07 2014-10-03 0.944 1,158,779 -1,545,000 0.04% 1,093,887
2014-10-06 2014-09-30 0.924 2,703,779 -40,000 0.09% 2,498,292
2014-10-03 2014-09-29 0.840 2,743,779 -340,000 0.09% 2,304,774
2014-09-30 2014-09-26 0.784 3,083,779 +235,000 0.10% 2,417,683
2014-09-29 2014-09-25 0.764 2,848,779 +115,000 0.10% 2,176,467
2014-09-26 2014-09-24 0.704 2,733,779 +720,000 0.09% 1,924,580
2014-09-25 2014-09-23 0.612 2,013,779 -200,000 0.07% 1,232,433
2014-09-24 2014-09-22 0.572 2,213,779 +100,000 0.07% 1,266,282
2014-09-23 2014-09-19 0.596 2,113,779 +115,000 0.07% 1,259,812
2014-09-19 2014-09-17 0.608 1,998,779 -245,000 0.07% 1,215,258
2014-09-17 2014-09-15 0.608 2,243,779 -50,000 0.08% 1,364,218
2014-09-16 2014-09-12 0.632 2,293,779 -50,000 0.08% 1,449,668
2014-09-15 2014-09-11 0.636 2,343,779 +325,000 0.08% 1,490,643
2014-09-12 2014-09-10 0.704 2,018,779 +555,000 0.07% 1,421,220
2014-09-11 2014-09-08 0.708 1,463,779 +125,000 0.05% 1,036,356
2014-09-10 2014-09-05 0.644 1,338,779 +50,000 0.05% 862,174
2014-09-05 2014-09-03 0.592 1,288,779 -275,000 0.04% 762,957
2014-09-04 2014-09-02 0.580 1,563,779 -75,000 0.05% 906,992
2014-09-02 2014-08-29 0.604 1,638,779 -75,000 0.06% 989,823
2014-09-01 2014-08-28 0.572 1,713,779 -435,000 0.06% 980,282
2014-08-29 2014-08-27 0.512 2,148,779 +25,000 0.07% 1,100,175
2014-08-18 2014-08-14 0.468 2,123,779 -125,000 0.07% 993,929
2014-08-13 2014-08-11 0.464 2,248,779 +125,000 0.08% 1,043,433
2014-07-28 2014-07-24 0.468 2,123,779 +25,000 0.07% 993,929
2014-05-22 2014-05-20 0.456 2,098,779 -50,000 0.07% 957,043
2014-05-19 2014-05-15 0.464 2,148,779 +30,000 0.07% 997,033
2014-04-30 2014-04-28 0.500 2,118,779 -35,000 0.07% 1,059,389
2014-04-15 2014-04-11 0.484 2,153,779 -30,000 0.07% 1,042,429
2014-04-10 2014-04-08 0.476 2,183,779 -120,000 0.07% 1,039,479
2014-04-08 2014-04-04 0.472 2,303,779 +20,000 0.08% 1,087,384
2014-03-04 2014-02-28 0.476 2,283,779 -6,250 0.08% 1,087,079
2014-02-28 2014-02-26 0.472 2,290,029 +75,000 0.08% 1,080,894
2014-02-27 2014-02-25 0.472 2,215,029 +50,000 0.07% 1,045,494
2014-02-21 2014-02-19 0.492 2,165,029 -75,000 0.07% 1,065,194
2014-02-20 2014-02-18 0.492 2,240,029 +75,000 0.08% 1,102,094
2014-01-22 2014-01-20 0.468 2,165,029 +25,000 0.07% 1,013,234
2014-01-20 2014-01-16 0.476 2,140,029 -25,000 0.07% 1,018,654
2014-01-14 2014-01-10 0.520 2,165,029 -25,000 0.07% 1,125,815
2014-01-10 2014-01-08 0.520 2,190,029 +35,000 0.07% 1,138,815
2014-01-07 2014-01-03 0.500 2,155,029 +25,000 0.07% 1,077,514
2014-01-06 2014-01-02 0.496 2,130,029 -25,000 0.07% 1,056,494
2013-12-10 2013-12-06 0.500 2,155,029 +50,000 0.07% 1,077,514
2013-12-06 2013-12-04 0.496 2,105,029 +50,000 0.07% 1,044,094
2013-11-28 2013-11-26 0.500 2,055,029 -25,000 0.07% 1,027,514
2013-11-14 2013-11-12 0.520 2,080,029 +75,000 0.07% 1,081,615
2013-10-31 2013-10-29 0.504 2,005,029 +35,000 0.07% 1,010,535
2013-10-30 2013-10-28 0.504 1,970,029 -25,000 0.07% 992,895
2013-10-29 2013-10-25 0.512 1,995,029 -10,000 0.07% 1,021,455
2013-10-24 2013-10-22 0.536 2,005,029 +25,000 0.07% 1,074,696
2013-10-17 2013-10-15 0.540 1,980,029 +10,000 0.07% 1,069,216
2013-08-21 2013-08-19 0.572 1,970,029 +100,000 0.07% 1,126,857
2013-08-20 2013-08-16 0.708 1,870,029 +175,000 0.06% 1,323,981
2013-08-15 2013-08-12 0.576 1,695,029 +450,000 0.06% 976,337
2013-07-24 2013-07-22 0.552 1,245,029 -5,000 0.04% 687,256
2013-07-05 2013-07-03 0.540 1,250,029 -10,000 0.04% 675,016
2013-06-21 2013-06-19 0.560 1,260,029 +15,000 0.04% 705,616
2013-06-19 2013-06-17 0.564 1,245,029 -15,000 0.04% 702,196
2013-06-18 2013-06-14 0.564 1,260,029 +35,000 0.04% 710,656
2013-06-10 2013-06-06 0.616 1,225,029 +25,000 0.04% 754,618
2013-06-06 2013-06-04 0.532 1,200,029 -15,000 0.04% 638,415
2013-06-05 2013-06-03 0.516 1,215,029 +50,000 0.04% 626,955
2013-06-04 2013-05-31 0.512 1,165,029 +25,000 0.04% 596,495
2013-05-20 2013-05-15 0.512 1,140,029 +15,000 0.04% 583,695
2013-05-10 2013-05-08 0.532 1,125,029 +75,000 0.04% 598,515
2013-04-26 2013-04-24 0.552 1,050,029 -40,000 0.04% 579,616
2013-04-25 2013-04-23 0.556 1,090,029 -10,000 0.04% 606,056
2013-04-24 2013-04-22 0.532 1,100,029 -35,000 0.04% 585,215
2013-04-22 2013-04-18 0.528 1,135,029 +50,000 0.04% 599,295
2013-04-18 2013-04-16 0.524 1,085,029 -125,000 0.04% 568,555
2013-04-16 2013-04-12 0.508 1,210,029 -15,000 0.04% 614,695
2013-04-15 2013-04-11 0.488 1,225,029 +15,000 0.04% 597,814
2013-04-02 2013-03-27 0.488 1,210,029 -50,000 0.04% 590,494
2013-03-14 2013-03-12 0.464 1,260,029 -17,500 0.04% 584,653
2013-02-15 2013-02-08 0.500 1,277,529 +25,000 0.04% 638,764
2013-01-30 2013-01-28 0.496 1,252,529 -25,000 0.04% 621,254
2013-01-29 2013-01-25 0.500 1,277,529 +25,000 0.04% 638,764
2013-01-28 2013-01-24 0.492 1,252,529 +25,000 0.04% 616,244
2013-01-25 2013-01-23 0.488 1,227,529 +35,000 0.04% 599,034
2013-01-10 2013-01-08 0.480 1,192,529 +50,000 0.04% 572,414
2012-12-21 2012-12-19 0.516 1,142,529 -40,000 0.04% 589,545
2012-11-22 2012-11-20 0.508 1,182,529 +125,000 0.04% 600,725
2012-11-14 2012-11-12 0.516 1,057,529 +25,000 0.04% 545,685
2012-10-31 2012-10-29 0.512 1,032,529 +40,000 0.04% 528,655
2012-09-20 2012-09-18 0.544 992,529 -10,000 0.04% 539,936
2012-08-31 2012-08-29 0.544 1,002,529 +10,000 0.04% 545,376
2012-08-27 2012-08-23 0.556 992,529 -5,000 0.04% 551,846
2012-08-22 2012-08-20 0.560 997,529 +5,000 0.04% 558,616
2012-07-12 2012-07-10 0.588 992,529 -35,000 0.04% 583,607
2012-07-11 2012-07-09 0.564 1,027,529 +35,000 0.04% 579,526
2012-06-25 2012-06-21 0.668 992,529 -15,000 0.04% 663,009
2012-05-16 2012-05-14 0.936 1,007,529 -85,000 0.04% 943,047
2012-05-10 2012-05-08 0.776 1,092,529 -25,000 0.04% 847,803
2012-05-09 2012-05-07 0.720 1,117,529 +25,000 0.04% 804,621
2012-05-04 2012-05-02 0.620 1,092,529 -90,000 0.05% 677,368
2012-04-25 2012-04-23 0.560 1,182,529 -15,000 0.06% 662,216
2012-04-17 2012-04-13 0.552 1,197,529 -5,000 0.06% 661,036
2012-04-11 2012-04-05 0.568 1,202,529 +5,000 0.06% 683,036
2012-02-29 2012-02-27 0.560 1,197,529 -10,000 0.06% 670,616
2012-02-28 2012-02-24 0.568 1,207,529 +10,000 0.06% 685,876
2012-02-20 2012-02-16 0.540 1,197,529 -5,000 0.06% 646,666
2012-02-17 2012-02-15 0.548 1,202,529 -10,000 0.06% 658,986
2012-02-02 2012-01-31 0.504 1,212,529 +10,000 0.06% 611,115
2012-01-26 2012-01-19 0.552 1,202,529 -50,000 0.06% 663,796
2012-01-16 2012-01-12 0.544 1,252,529 -62,500 0.06% 681,376
2012-01-12 2012-01-10 0.560 1,315,029 -75,000 0.06% 736,416
2011-12-05 2011-12-01 0.600 1,390,029 +15,000 0.07% 834,017
2011-11-16 2011-11-14 0.652 1,375,029 +125,000 0.07% 896,519
2011-11-04 2011-11-02 0.528 1,250,029 -25,000 0.06% 660,015
2011-11-01 2011-10-28 0.504 1,275,029 -10,000 0.06% 642,615
2011-10-31 2011-10-27 0.496 1,285,029 +100,000 0.06% 637,374
2011-10-28 2011-10-26 0.476 1,185,029 -50,000 0.06% 564,074
2011-10-27 2011-10-25 0.448 1,235,029 +25,000 0.06% 553,293
2011-10-26 2011-10-24 0.500 1,210,029 +25,000 0.06% 605,014
2011-10-25 2011-10-21 0.556 1,185,029 -35,000 0.06% 658,876
2011-10-24 2011-10-20 0.540 1,220,029 -120,000 0.06% 658,816
2011-10-21 2011-10-19 0.404 1,340,029 +75,000 0.06% 541,372
2011-10-18 2011-10-14 0.420 1,265,029 +75,000 0.06% 531,312
2011-10-17 2011-10-13 0.440 1,190,029 +30,000 0.06% 523,613
2011-09-30 2011-09-27 0.556 1,160,029 -20,000 0.06% 644,976
2011-09-28 2011-09-26 0.540 1,180,029 +10,000 0.06% 637,216
2011-09-26 2011-09-22 0.556 1,170,029 +10,000 0.06% 650,536
2011-08-19 2011-08-17 0.680 1,160,029 -10,000 0.06% 788,820
2011-08-10 2011-08-08 0.664 1,170,029 +10,000 0.06% 776,899
2011-07-25 2011-07-21 0.720 1,160,029 -40,000 0.06% 835,221
2011-07-22 2011-07-20 0.720 1,200,029 +40,000 0.06% 864,021
2011-07-15 2011-07-13 0.688 1,160,029 -10,000 0.06% 798,100
2011-07-04 2011-06-29 0.672 1,170,029 +5,000 0.12% 786,259
2011-06-21 2011-06-17 0.700 1,165,029 +5,000 0.12% 815,520
2011-05-20 2011-05-18 0.752 1,160,029 -25,000 0.12% 872,342
2011-04-21 2011-04-19 0.724 1,185,029 -25,000 0.12% 857,961
2011-04-19 2011-04-15 0.780 1,210,029 -25,000 0.12% 943,823
2011-04-08 2011-04-06 0.764 1,235,029 -10,000 0.13% 943,562
2011-03-30 2011-03-28 0.776 1,245,029 -25,000 0.13% 966,143
2011-03-23 2011-03-21 0.652 1,270,029 -50,000 0.13% 828,059
2011-03-22 2011-03-18 0.632 1,320,029 +50,000 0.13% 834,258
2011-03-18 2011-03-16 0.616 1,270,029 -15,000 0.13% 782,338
2011-03-16 2011-03-14 0.616 1,285,029 -140,000 0.13% 791,578
2011-03-01 2011-02-25 0.432 1,425,029 +50,000 0.14% 615,613
2011-02-28 2011-02-24 0.472 1,375,029 -50,000 0.14% 649,014
2011-02-25 2011-02-23 0.480 1,425,029 +25,000 0.14% 684,014
2011-02-23 2011-02-21 0.544 1,400,029 -35,000 0.14% 761,616
2011-01-28 2011-01-26 0.508 1,435,029 +10,000 0.15% 728,995
2011-01-27 2011-01-25 0.500 1,425,029 +5,000 0.14% 712,514
2011-01-24 2011-01-20 0.540 1,420,029 +25,000 0.14% 766,816
2011-01-12 2011-01-10 0.616 1,395,029 -12,500 0.14% 859,338
2011-01-06 2011-01-04 0.628 1,407,529 -25,000 0.14% 883,928
2010-11-24 2010-11-22 0.700 1,432,529 -10,000 0.15% 1,002,770
2010-11-23 2010-11-19 0.660 1,442,529 -50,000 0.15% 952,069
2010-11-10 2010-11-08 0.692 1,492,529 -25,000 0.15% 1,032,830
2010-10-26 2010-10-22 0.584 1,517,529 -20,000 0.15% 886,237
2010-10-12 2010-10-08 0.564 1,537,529 +25,000 0.16% 867,166
2010-10-04 2010-09-29 0.572 1,512,529 +75,000 0.15% 865,167
2010-09-29 2010-09-27 0.596 1,437,529 -25,000 0.15% 856,767
2010-09-22 2010-09-20 0.572 1,462,529 +75,000 0.15% 836,567
2010-09-21 2010-09-17 0.564 1,387,529 +25,000 0.14% 782,566
2010-08-26 2010-08-24 0.580 1,362,529 +25,000 0.14% 790,267
2010-08-19 2010-08-17 0.588 1,337,529 +5,000 0.14% 786,467
2010-08-18 2010-08-16 0.568 1,332,529 -25,000 0.14% 756,876
2010-08-16 2010-08-12 0.524 1,357,529 -25,000 0.14% 711,345
2010-08-05 2010-08-03 0.548 1,382,529 +25,000 0.14% 757,626
2010-07-30 2010-07-28 0.532 1,357,529 -5,000 0.14% 722,205
2010-07-29 2010-07-27 0.560 1,362,529 +10,000 0.14% 763,016
2010-07-26 2010-07-22 0.640 1,352,529 +25,000 0.14% 865,619
2010-07-22 2010-07-20 0.680 1,327,529 +20,000 0.14% 902,720
2010-07-20 2010-07-16 0.680 1,307,529 -10,000 0.13% 889,120
2010-07-16 2010-07-14 0.728 1,317,529 -15,000 0.13% 959,161
2010-07-15 2010-07-13 0.720 1,332,529 +10,000 0.14% 959,421
2010-06-28 2010-06-24 0.800 1,322,529 -40,000 0.13% 1,058,023
2010-06-25 2010-06-23 0.768 1,362,529 +65,000 0.14% 1,046,422
2010-06-23 2010-06-21 0.916 1,297,529 -25,000 0.13% 1,188,537
2010-06-14 2010-06-10 0.820 1,322,529 +25,000 0.13% 1,084,474
2010-06-01 2010-05-28 0.836 1,297,529 -25,000 0.13% 1,084,734
2010-05-28 2010-05-26 0.732 1,322,529 -10,000 0.13% 968,091
2010-05-11 2010-05-07 0.788 1,332,529 +25,000 0.14% 1,050,033
2010-05-04 2010-04-30 0.916 1,307,529 -100,000 0.13% 1,197,697
2010-04-30 2010-04-28 0.904 1,407,529 +25,000 0.14% 1,272,406
2010-04-27 2010-04-23 0.904 1,382,529 +25,000 0.14% 1,249,806
2010-04-26 2010-04-22 1.020 1,357,529 +125,000 0.14% 1,384,680
2010-04-21 2010-04-19 0.940 1,232,529 -20,000 0.13% 1,158,577
2010-04-19 2010-04-15 0.896 1,252,529 -75,000 0.13% 1,122,266
2010-04-16 2010-04-14 0.884 1,327,529 +25,000 0.14% 1,173,536
2010-04-14 2010-04-12 0.920 1,302,529 -20,000 0.13% 1,198,327
2010-03-31 2010-03-29 0.864 1,322,529 +10,000 0.13% 1,142,665
2010-03-24 2010-03-22 0.984 1,312,529 +35,000 0.13% 1,291,529
2010-03-22 2010-03-18 1.060 1,277,529 +5,000 0.13% 1,354,181
2010-03-15 2010-03-11 1.040 1,272,529 +10,000 0.13% 1,323,430
2010-03-10 2010-03-08 1.020 1,262,529 +50,000 0.13% 1,287,780
2010-03-09 2010-03-05 1.040 1,212,529 +420,000 0.12% 1,261,030
2010-03-04 2010-03-02 1.160 792,529 +1,250 0.08% 919,334
2010-03-02 2010-02-26 1.360 791,279 -1,250 0.08% 1,076,139
2010-02-25 2010-02-23 1.180 792,529 -25,000 0.08% 935,184
2010-02-23 2010-02-19 1.220 817,529 +25,000 0.08% 997,385
2010-02-22 2010-02-18 1.140 792,529 +5,000 0.08% 903,483
2010-01-08 2010-01-06 0.632 787,529 -30,000 0.08% 497,718
2009-12-08 2009-12-04 0.672 817,529 -5,000 0.08% 549,379
2009-11-24 2009-11-20 0.636 822,529 -25,000 0.08% 523,128
2009-11-20 2009-11-18 0.664 847,529 -25,000 0.09% 562,759
2009-11-13 2009-11-11 0.584 872,529 +5,000 0.09% 509,557
2009-09-24 2009-09-22 0.620 867,529 -25,000 0.09% 537,868
2009-09-16 2009-09-14 0.600 892,529 -10,000 0.09% 535,517
2009-08-12 2009-08-10 0.656 902,529 +50,000 0.09% 592,059
2009-08-07 2009-08-05 0.680 852,529 -80,000 0.09% 579,720
2009-08-06 2009-08-04 0.480 932,529 -10,000 0.09% 447,614
2009-08-05 2009-08-03 0.472 942,529 -80,000 0.10% 444,874
2009-08-04 2009-07-31 0.460 1,022,529 -155,000 0.10% 470,363
2009-07-31 2009-07-29 0.420 1,177,529 -25,000 0.12% 494,562
2009-07-30 2009-07-28 0.456 1,202,529 -75,000 0.12% 548,353
2009-07-29 2009-07-27 0.428 1,277,529 +50,000 0.13% 546,782
2009-07-24 2009-07-22 0.412 1,227,529 -25,000 0.12% 505,742
2009-07-21 2009-07-17 0.400 1,252,529 -50,000 0.13% 501,012
2009-07-17 2009-07-15 0.384 1,302,529 +50,000 0.13% 500,171
2009-07-16 2009-07-14 0.392 1,252,529 +50,000 0.13% 490,991
2009-07-13 2009-07-09 0.396 1,202,529 -25,000 0.12% 476,201
2009-07-09 2009-07-07 0.404 1,227,529 -115,000 0.12% 495,922
2009-07-06 2009-07-02 0.400 1,342,529 -20,000 0.14% 537,012
2009-07-03 2009-06-30 0.420 1,362,529 +50,000 0.14% 572,262
2009-07-02 2009-06-29 0.424 1,312,529 -25,000 0.13% 556,512
2009-06-30 2009-06-26 0.428 1,337,529 -15,000 0.14% 572,462
2009-06-29 2009-06-25 0.432 1,352,529 +100,000 0.14% 584,293
2009-06-26 2009-06-24 0.432 1,252,529 +65,000 0.13% 541,093
2009-06-25 2009-06-23 0.456 1,187,529 +50,000 0.12% 541,513
2009-06-24 2009-06-22 0.476 1,137,529 +160,000 0.12% 541,464
2009-06-23 2009-06-19 0.452 977,529 +75,000 0.10% 441,843
2009-06-19 2009-06-17 0.420 902,529 -77,500 0.09% 379,062
2009-06-18 2009-06-16 0.412 980,029 +35,000 0.10% 403,772
2009-06-17 2009-06-15 0.420 945,029 -145,000 0.10% 396,912
2009-06-15 2009-06-11 0.436 1,090,029 +65,000 0.11% 475,253
2009-06-12 2009-06-10 0.472 1,025,029 +187,500 0.10% 483,814
2009-06-11 2009-06-09 0.376 837,529 -25,000 0.09% 314,911
2009-06-10 2009-06-08 0.364 862,529 -75,000 0.09% 313,961
2009-06-08 2009-06-04 0.328 937,529 +75,000 0.10% 307,510
2009-06-04 2009-06-02 0.352 862,529 -25,000 0.09% 303,610
2009-06-03 2009-06-01 0.376 887,529 +25,000 0.09% 333,711
2009-06-01 2009-05-27 0.352 862,529 -25,000 0.09% 303,610
2009-05-27 2009-05-25 0.368 887,529 +10,000 0.09% 326,611
2009-05-25 2009-05-21 0.344 877,529 -55,000 0.09% 301,870
2009-05-22 2009-05-20 0.344 932,529 -100,000 0.09% 320,790
2009-05-21 2009-05-19 0.344 1,032,529 -50,000 0.11% 355,190
2009-05-20 2009-05-18 0.332 1,082,529 +305,000 0.11% 359,400
2009-05-12 2009-05-08 0.336 777,529 +15,000 0.08% 261,250
2009-05-06 2009-05-04 0.280 762,529 -50,000 0.08% 213,508
2009-05-05 2009-04-30 0.288 812,529 +50,000 0.08% 234,008
2009-04-21 2009-04-17 0.232 762,529 -25,000 0.08% 176,907
2009-04-03 2009-04-01 0.212 787,529 -50,000 0.09% 166,956
2009-03-31 2009-03-27 0.212 837,529 -37,500 0.09% 177,556
2009-03-27 2009-03-25 0.212 875,029 +50,000 0.10% 185,506
2009-03-25 2009-03-23 0.204 825,029 +22,500 0.09% 168,306
2008-11-06 2008-11-04 0.320 802,529 +802,529 0.09% 256,809
2008-10-27 2008-10-23 0.312 0 -802,529
2008-09-26 2008-09-24 0.492 802,529 -807,530 0.18% 394,844
2008-09-11 2008-09-09 0.456 1,610,059 +805,030 0.36% 734,187
2008-08-12 2008-08-08 0.496 805,029 -25,000 0.18% 399,294
2008-07-30 2008-07-28 0.496 830,029 -10,000 0.18% 411,694
2008-07-29 2008-07-25 0.496 840,029 -37,500 0.19% 416,654
2008-07-28 2008-07-24 0.496 877,529 +37,500 0.19% 435,254
2008-07-24 2008-07-22 0.504 840,029 -25,000 0.19% 423,375
2008-07-23 2008-07-21 0.512 865,029 -150,000 0.19% 442,895
2008-07-07 2008-07-03 0.664 1,015,029 +25,000 0.22% 673,979
2008-07-04 2008-07-02 0.640 990,029 -3,750 0.22% 633,619
2008-07-03 2008-06-30 0.648 993,779 +25,000 0.22% 643,969
2008-07-02 2008-06-27 0.672 968,779 +25,000 0.21% 651,019
2008-06-27 2008-06-25 0.728 943,779 +25,000 0.21% 687,071
2008-06-23 2008-06-19 0.680 918,779 +16,250 0.20% 624,770
2008-06-19 2008-06-17 0.696 902,529 -25,250 0.20% 628,160
2008-06-18 2008-06-16 0.704 927,779 +50,250 0.21% 653,156
2008-06-17 2008-06-13 0.752 877,529 +25,000 0.19% 659,902
2008-06-16 2008-06-12 0.816 852,529 +50,000 0.19% 695,664
2008-06-10 2008-06-05 0.944 802,529 -25,000 0.18% 757,587
2008-06-06 2008-06-04 0.960 827,529 +12,500 0.18% 794,428
2008-06-05 2008-06-03 0.880 815,029 -50,000 0.18% 717,226
2008-06-04 2008-06-02 0.928 865,029 -50,000 0.19% 802,747
2008-06-03 2008-05-30 0.864 915,029 +25,000 0.20% 790,585
2008-05-29 2008-05-27 0.808 890,029 +25,000 0.20% 719,143
2008-05-28 2008-05-26 0.800 865,029 +50,000 0.19% 692,023
2008-05-15 2008-05-13 0.864 815,029 -37,500 0.18% 704,185
2008-05-14 2008-05-09 0.832 852,529 +25,000 0.19% 709,304
2008-05-07 2008-05-05 0.840 827,529 -37,500 0.18% 695,124
2008-04-29 2008-04-25 0.776 865,029 +12,500 0.19% 671,263
2008-04-10 2008-04-08 0.808 852,529 +25,000 0.19% 688,843
2008-04-02 2008-03-31 0.872 827,529 -6,250 0.18% 721,605
2008-03-13 2008-03-11 0.968 833,779 -25,000 0.18% 807,098
2008-03-06 2008-03-04 1.016 858,779 -7,500 0.19% 872,519
2008-02-22 2008-02-20 0.928 866,279 +7,500 0.20% 803,907
2008-02-21 2008-02-19 0.984 858,779 -37,500 0.20% 845,039
2008-02-20 2008-02-18 0.928 896,279 -35,000 0.21% 831,747
2008-02-19 2008-02-15 0.752 931,279 +25,000 0.21% 700,322
2008-02-11 2008-02-04 0.680 906,279 -36,500 0.21% 616,270
2008-02-05 2008-02-01 0.688 942,779 -25,000 0.22% 648,632
2008-02-04 2008-01-31 0.680 967,779 +50,000 0.22% 658,090
2008-02-01 2008-01-30 0.720 917,779 -26,000 0.21% 660,801
2008-01-31 2008-01-29 0.816 943,779 +72,500 0.22% 770,124
2008-01-30 2008-01-28 0.896 871,279 +37,500 0.23% 780,666
2008-01-18 2008-01-16 1.240 833,779 -1,250 0.22% 1,033,886
2007-12-21 2007-12-19 1.488 835,029 -34,000 0.22% 1,242,523
2007-12-20 2007-12-18 1.392 869,029 -16,250 0.23% 1,209,688
2007-12-14 2007-12-12 1.352 885,279 -37,500 0.24% 1,196,897
2007-12-13 2007-12-11 1.272 922,779 +62,750 0.25% 1,173,775
2007-12-12 2007-12-10 1.216 860,029 -32,500 0.23% 1,045,795
2007-12-11 2007-12-07 1.432 892,529 -30,000 0.24% 1,278,102
2007-12-10 2007-12-06 1.432 922,529 +8,750 0.25% 1,321,062
2007-12-06 2007-12-04 1.288 913,779 +53,750 0.24% 1,176,947
2007-12-05 2007-12-03 1.368 860,029 +12,500 0.23% 1,176,520
2007-12-04 2007-11-30 1.440 847,529 -12,500 0.23% 1,220,442
2007-12-03 2007-11-29 1.512 860,029 -12,500 0.23% 1,300,364
2007-11-30 2007-11-28 1.512 872,529 -5,000 0.23% 1,319,264
2007-11-29 2007-11-27 1.504 877,529 +12,500 0.23% 1,319,804
2007-11-28 2007-11-26 1.560 865,029 -50,000 0.23% 1,349,445
2007-11-23 2007-11-21 1.616 915,029 -2,500 0.24% 1,478,687
2007-11-20 2007-11-16 1.576 917,529 -15,000 0.24% 1,446,026
2007-11-19 2007-11-15 1.608 932,529 -7,500 0.25% 1,499,507
2007-11-15 2007-11-13 1.520 940,029 +12,500 0.25% 1,428,844
2007-11-14 2007-11-12 1.664 927,529 +22,500 0.25% 1,543,408
2007-11-13 2007-11-09 1.744 905,029 +500 0.24% 1,578,371
2007-11-12 2007-11-08 1.696 904,529 +1,750 0.24% 1,534,081
2007-11-09 2007-11-07 1.744 902,779 +5,000 0.24% 1,574,447
2007-11-07 2007-11-05 1.792 897,779 -25,000 0.24% 1,608,820
2007-11-02 2007-10-31 1.800 922,779 -50,000 0.25% 1,661,002
2007-11-01 2007-10-30 1.840 972,779 +77,500 0.26% 1,789,913
2007-10-31 2007-10-29 1.888 895,279 +45,000 0.24% 1,690,287
2007-10-30 2007-10-26 1.904 850,279 +5,000 0.23% 1,618,931
2007-10-29 2007-10-25 1.856 845,279 -25,000 0.22% 1,568,838
2007-10-26 2007-10-24 1.792 870,279 +7,500 0.23% 1,559,540
2007-10-25 2007-10-23 1.808 862,779 -82,000 0.23% 1,559,904
2007-10-24 2007-10-22 1.704 944,779 -34,250 0.25% 1,609,903
2007-10-22 2007-10-17 1.856 979,029 -1,750 0.26% 1,817,078
2007-10-18 2007-10-16 1.832 980,779 +13,000 0.26% 1,796,787
2007-10-17 2007-10-15 1.896 967,779 +33,750 0.26% 1,834,909
2007-10-16 2007-10-12 1.968 934,029 -8,000 0.25% 1,838,169
2007-10-15 2007-10-11 2.000 942,029 +230,500 0.25% 1,884,058
2007-10-12 2007-10-10 2.080 711,529 +251,750 0.19% 1,479,980
2007-10-11 2007-10-09 2.040 459,779 +72,500 0.12% 937,949
2007-10-09 2007-10-05 2.040 387,279 -12,500 0.10% 790,049
2007-10-08 2007-10-04 1.960 399,779 +12,500 0.11% 783,567
2007-10-04 2007-10-02 2.160 387,279 +23,750 0.10% 836,523
2007-10-03 2007-09-28 2.120 363,529 -3,750 0.10% 770,681
2007-10-02 2007-09-27 2.160 367,279 +7,500 0.10% 793,323
2007-09-28 2007-09-25 2.200 359,779 +5,000 0.10% 791,514
2007-09-27 2007-09-24 2.040 354,779 +25,000 0.09% 723,749
2007-09-25 2007-09-21 2.120 329,779 +62,500 0.09% 699,131
2007-09-24 2007-09-20 2.160 267,279 +58,750 0.07% 577,323
2007-09-21 2007-09-19 2.280 208,529 -75,250 0.06% 475,446
2007-09-20 2007-09-18 2.400 283,779 +50,000 0.08% 681,070
2007-09-19 2007-09-17 2.200 233,779 -18,750 0.06% 514,314
2007-09-18 2007-09-14 2.080 252,529 -5,250 0.07% 525,260
2007-09-17 2007-09-13 2.520 257,779 -320,000 0.07% 649,603
2007-09-14 2007-09-12 1.952 577,779 -86,500 0.15% 1,127,825
2007-09-13 2007-09-11 1.832 664,279 +20,000 0.18% 1,216,959
2007-09-12 2007-09-10 1.840 644,279 -50,000 0.17% 1,185,473
2007-09-11 2007-09-07 1.784 694,279 +2,500 0.18% 1,238,594
2007-09-10 2007-09-06 1.704 691,779 +93,000 0.18% 1,178,791
2007-09-07 2007-09-05 1.952 598,779 +7,500 0.16% 1,168,817
2007-09-06 2007-09-04 1.880 591,279 +2,500 0.16% 1,111,605
2007-09-05 2007-09-03 1.912 588,779 +64,750 0.16% 1,125,745
2007-09-04 2007-08-31 1.944 524,029 +11,000 0.14% 1,018,712
2007-09-03 2007-08-30 1.952 513,029 +8,000 0.14% 1,001,433
2007-08-31 2007-08-29 1.944 505,029 +12,500 0.13% 981,776
2007-08-29 2007-08-27 2.080 492,529 +21,250 0.13% 1,024,460
2007-08-28 2007-08-24 2.000 471,279 -11,250 0.13% 942,558
2007-08-27 2007-08-23 1.992 482,529 +11,250 0.13% 961,198
2007-08-24 2007-08-22 1.840 471,279 -129,500 0.13% 867,153
2007-08-21 2007-08-17 1.824 600,779 +193,750 0.16% 1,095,821
2007-08-20 2007-08-16 1.760 407,029 +16,250 0.11% 716,371
2007-08-16 2007-08-14 1.912 390,779 -17,750 0.10% 747,169
2007-08-15 2007-08-13 1.952 408,529 +5,000 0.11% 797,449
2007-08-13 2007-08-09 1.944 403,529 -7,750 0.11% 784,460
2007-08-10 2007-08-08 1.880 411,279 -23,000 0.11% 773,205
2007-08-09 2007-08-07 1.840 434,279 +20,000 0.12% 799,073
2007-08-08 2007-08-06 2.360 414,279 -43,750 0.11% 977,698
2007-08-07 2007-08-03 2.480 458,029 +103,000 0.12% 1,135,912
2007-08-06 2007-08-02 2.840 355,029 -177,750 0.09% 1,008,282
2007-08-03 2007-08-01 2.200 532,779 -97,500 0.14% 1,172,114
2007-08-02 2007-07-31 2.160 630,279 -241,500 0.17% 1,361,403
2007-07-31 2007-07-27 1.656 871,779 -132,500 0.23% 1,443,666
2007-07-30 2007-07-26 1.696 1,004,279 -350,000 0.27% 1,703,257
2007-07-27 2007-07-25 1.664 1,354,279 +151,000 0.36% 2,253,520
2007-07-26 2007-07-24 1.576 1,203,279 +26,250 0.32% 1,896,368
2007-07-25 2007-07-23 1.568 1,177,029 -206,250 0.31% 1,845,581
2007-07-24 2007-07-20 1.592 1,383,279 +12,500 0.37% 2,202,180
2007-07-23 2007-07-19 1.576 1,370,779 +37,500 0.36% 2,160,348
2007-07-20 2007-07-18 1.568 1,333,279 +87,500 0.35% 2,090,581
2007-07-19 2007-07-17 1.616 1,245,779 +25,000 0.33% 2,013,179
2007-07-18 2007-07-16 1.624 1,220,779 +10,000 0.32% 1,982,545
2007-07-17 2007-07-13 1.624 1,210,779 -12,500 0.32% 1,966,305
2007-07-16 2007-07-12 1.576 1,223,279 +220,000 0.33% 1,927,888
2007-07-13 2007-07-11 1.704 1,003,279 -75,000 0.27% 1,709,587
2007-07-12 2007-07-10 1.800 1,078,279 +96,250 0.29% 1,940,902
2007-07-11 2007-07-09 1.720 982,029 +36,250 0.26% 1,689,090
2007-07-10 2007-07-06 1.640 945,779 +113,000 0.25% 1,551,078
2007-07-09 2007-07-05 1.672 832,779 +43,250 0.22% 1,392,406
2007-07-06 2007-07-04 1.704 789,529 +36,250 0.21% 1,345,357
2007-07-05 2007-07-03 1.696 753,279 +237,500 0.20% 1,277,561
2007-07-04 2007-06-29 1.672 515,779 -12,500 0.14% 862,382
2007-07-03 2007-06-28 1.736 528,279 -43,750 0.14% 917,092
2007-06-29 2007-06-27 1.752 572,029 +65,000 0.15% 1,002,195
2007-06-28 2007-06-26 1.792 507,029 +62,500 0.13% 908,596
2007-06-27 2007-06-25 1.824 444,529 +47,500 0.12% 810,821
2007-06-26 2007-06-22 1.736 397,029 0.11% 689,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top