History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 -33,661,368
2022-08-08 2022-08-04 0.010 33,661,368 +440,000 0.65% 336,614
2021-08-25 2021-08-23 0.010 33,221,368 -280,000 0.64% 332,214
2021-03-31 2021-03-29 0.010 33,501,368 +1,120,000 0.65% 335,014
2021-03-12 2021-03-10 0.011 32,381,368 +1,000,000 0.63% 356,195
2021-03-10 2021-03-08 0.012 31,381,368 +4,240,000 0.61% 376,576
2021-03-09 2021-03-05 0.012 27,141,368 +400,000 0.53% 325,696
2021-03-02 2021-02-26 0.013 26,741,368 +1,000,000 0.52% 347,638
2021-02-26 2021-02-24 0.013 25,741,368 +4,160,000 0.50% 334,638
2021-02-25 2021-02-23 0.013 21,581,368 +2,400,000 0.42% 280,558
2021-02-24 2021-02-22 0.014 19,181,368 +1,000,000 0.37% 268,539
2021-02-23 2021-02-19 0.014 18,181,368 -1,400,000 0.35% 254,539
2021-02-19 2021-02-17 0.014 19,581,368 +1,920,000 0.38% 274,139
2021-02-17 2021-02-11 0.015 17,661,368 +1,880,000 0.34% 264,921
2021-02-16 2021-02-09 0.019 15,781,368 -400,000 0.31% 299,846
2021-02-10 2021-02-08 0.012 16,181,368 +400,000 0.31% 194,176
2021-02-09 2021-02-05 0.013 15,781,368 +2,000,000 0.31% 205,158
2021-02-08 2021-02-04 0.014 13,781,368 +320,000 0.27% 192,939
2021-02-03 2021-02-01 0.015 13,461,368 +560,000 0.26% 201,921
2021-02-02 2021-01-29 0.015 12,901,368 +3,720,000 0.25% 193,521
2021-02-01 2021-01-28 0.016 9,181,368 +2,160,000 0.18% 146,902
2021-01-29 2021-01-27 0.018 7,021,368 +3,480,000 0.14% 126,385
2021-01-28 2021-01-26 0.027 3,541,368 +120,000 0.07% 95,617
2021-01-27 2021-01-25 0.027 3,421,368 +120,000 0.07% 92,377
2021-01-26 2021-01-22 0.031 3,301,368 -1,000,000 0.06% 102,342
2021-01-25 2021-01-21 0.028 4,301,368 -720,000 0.08% 120,438
2021-01-22 2021-01-20 0.028 5,021,368 +720,000 0.10% 140,598
2021-01-08 2021-01-06 0.023 4,301,368 -800,000 0.08% 98,931
2020-12-30 2020-12-28 0.026 5,101,368 -1,000,000 0.10% 132,636
2020-12-29 2020-12-24 0.027 6,101,368 +1,000,000 0.12% 164,737
2020-12-22 2020-12-18 0.028 5,101,368 -120,000 0.10% 142,838
2020-12-18 2020-12-16 0.029 5,221,368 +1,000,000 0.10% 151,420
2020-12-17 2020-12-15 0.028 4,221,368 -1,000,000 0.08% 118,198
2020-12-15 2020-12-11 0.027 5,221,368 +1,000,000 0.10% 140,977
2020-12-14 2020-12-10 0.028 4,221,368 +200,000 0.08% 118,198
2020-12-04 2020-12-02 0.031 4,021,368 -760,000 0.08% 124,662
2020-12-03 2020-12-01 0.033 4,781,368 +1,320,000 0.09% 157,785
2020-12-02 2020-11-30 0.032 3,461,368 -80,000 0.07% 110,764
2020-12-01 2020-11-27 0.027 3,541,368 +160,000 0.07% 95,617
2020-11-30 2020-11-26 0.030 3,381,368 -240,000 0.07% 101,441
2020-11-27 2020-11-25 0.021 3,621,368 +680,000 0.07% 76,049
2020-11-26 2020-11-24 0.021 2,941,368 +440,000 0.06% 61,769
2020-11-25 2020-11-23 0.029 2,501,368 -640,000 0.05% 72,540
2020-10-20 2020-10-16 0.021 3,141,368 +120,000 0.06% 65,969
2020-10-19 2020-10-15 0.020 3,021,368 +520,000 0.06% 60,427
2020-09-23 2020-09-21 0.024 2,501,368 -160,000 0.05% 60,033
2020-09-02 2020-08-31 0.025 2,661,368 -120,000 0.05% 66,534
2020-09-01 2020-08-28 0.025 2,781,368 +120,000 0.05% 69,534
2020-08-31 2020-08-27 0.025 2,661,368 -200,000 0.05% 66,534
2020-08-27 2020-08-25 0.025 2,861,368 -600,000 0.06% 71,534
2020-08-25 2020-08-21 0.025 3,461,368 +320,000 0.07% 86,534
2020-08-19 2020-08-17 0.029 3,141,368 -1,000,000 0.06% 91,100
2020-07-29 2020-07-27 0.025 4,141,368 +1,000,000 0.08% 103,534
2020-07-22 2020-07-20 0.028 3,141,368 +320,000 0.06% 87,958
2020-07-17 2020-07-15 0.035 2,821,368 -80,000 0.05% 98,748
2020-07-10 2020-07-08 0.043 2,901,368 -400,000 0.06% 124,759
2020-07-09 2020-07-07 0.040 3,301,368 +1,160,000 0.06% 132,055
2020-07-08 2020-07-06 0.064 2,141,368 -80,000 0.04% 137,048
2020-06-16 2020-06-12 0.028 2,221,368 -200,000 0.04% 62,198
2020-06-10 2020-06-08 0.028 2,421,368 -10,000 0.05% 67,798
2020-03-27 2020-03-25 0.039 2,431,368 +200,000 0.05% 94,823
2020-03-10 2020-03-06 0.043 2,231,368 -40,000 0.04% 95,949
2020-03-04 2020-03-02 0.041 2,271,368 -200,000 0.04% 93,126
2020-03-03 2020-02-28 0.039 2,471,368 +200,000 0.05% 96,383
2020-02-12 2020-02-10 0.058 2,271,368 -40,000 0.04% 131,739
2020-02-10 2020-02-06 0.055 2,311,368 -280,000 0.04% 127,125
2020-02-06 2020-02-04 0.045 2,591,368 +200,000 0.05% 116,612
2020-01-31 2020-01-29 0.050 2,391,368 +120,000 0.05% 119,568
2020-01-20 2020-01-16 0.067 2,271,368 +80,000 0.04% 152,182
2020-01-15 2020-01-13 0.069 2,191,368 -80,000 0.04% 151,204
2020-01-10 2020-01-08 0.056 2,271,368 +80,000 0.04% 127,197
2019-12-10 2019-12-06 0.029 2,191,368 -5,000 0.04% 63,550
2019-12-09 2019-12-05 0.034 2,196,368 -170,000 0.04% 74,677
2019-11-26 2019-11-22 0.026 2,366,368 +120,000 0.05% 61,526
2019-11-20 2019-11-18 0.046 2,246,368 +80,000 0.04% 103,333
2019-10-31 2019-10-29 0.051 2,166,368 -200,000 0.04% 110,485
2019-10-28 2019-10-24 0.052 2,366,368 +200,000 0.05% 123,051
2019-10-24 2019-10-22 0.051 2,166,368 -520,000 0.04% 110,485
2019-10-22 2019-10-18 0.050 2,686,368 +420,000 0.05% 134,318
2019-10-16 2019-10-14 0.067 2,266,368 -620,000 0.04% 151,847
2019-10-14 2019-10-10 0.068 2,886,368 -330,000 0.06% 196,273
2019-10-02 2019-09-27 0.078 3,216,368 -140,000 0.06% 250,877
2019-09-26 2019-09-24 0.079 3,356,368 -400,000 0.06% 265,153
2019-09-18 2019-09-16 0.082 3,756,368 -100,000 0.07% 308,022
2019-09-17 2019-09-13 0.083 3,856,368 +100,000 0.07% 320,079
2019-09-16 2019-09-12 0.082 3,756,368 +570,000 0.07% 308,022
2019-09-13 2019-09-11 0.081 3,186,368 -40,000 0.06% 258,096
2019-09-09 2019-09-05 0.087 3,226,368 +50,000 0.06% 280,694
2019-09-06 2019-09-04 0.091 3,176,368 -140,000 0.06% 289,049
2019-09-05 2019-09-03 0.086 3,316,368 +430,000 0.06% 285,208
2019-08-26 2019-08-22 0.102 2,886,368 -120,000 0.06% 294,410
2019-08-21 2019-08-19 0.107 3,006,368 -550,000 0.06% 321,681
2019-08-20 2019-08-16 0.102 3,556,368 +910,000 0.07% 362,750
2019-08-19 2019-08-15 0.111 2,646,368 +30,000 0.05% 293,747
2019-08-16 2019-08-14 0.114 2,616,368 -110,000 0.05% 298,266
2019-08-15 2019-08-13 0.121 2,726,368 -100,000 0.05% 329,891
2019-08-14 2019-08-12 0.132 2,826,368 +200,000 0.05% 373,081
2019-08-09 2019-08-07 0.142 2,626,368 +100,000 0.05% 372,944
2019-08-08 2019-08-06 0.145 2,526,368 -190,000 0.05% 366,323
2019-08-07 2019-08-05 0.138 2,716,368 +50,000 0.05% 374,859
2019-08-06 2019-08-02 0.131 2,666,368 -140,000 0.05% 349,294
2019-08-05 2019-08-01 0.146 2,806,368 -100,000 0.05% 409,730
2019-08-02 2019-07-31 0.155 2,906,368 +125,000 0.06% 450,487
2019-08-01 2019-07-30 0.171 2,781,368 +60,000 0.05% 475,614
2019-07-31 2019-07-29 0.120 2,721,368 -200,000 0.05% 326,564
2019-07-30 2019-07-26 0.144 2,921,368 -640,000 0.06% 420,677
2019-07-29 2019-07-25 0.178 3,561,368 +40,000 0.07% 633,924
2019-07-26 2019-07-24 0.176 3,521,368 +1,130,000 0.07% 619,761
2019-07-25 2019-07-23 0.117 2,391,368 -110,000 0.05% 279,790
2019-07-17 2019-07-15 0.049 2,501,368 -200,000 0.05% 122,567
2019-07-15 2019-07-11 0.050 2,701,368 +100,000 0.05% 135,068
2019-07-12 2019-07-10 0.051 2,601,368 +100,000 0.05% 132,670
2019-07-11 2019-07-09 0.048 2,501,368 -200,000 0.05% 120,066
2019-07-09 2019-07-05 0.075 2,701,368 +120,000 0.05% 202,603
2019-07-08 2019-07-04 0.084 2,581,368 +320,000 0.05% 216,835
2019-05-24 2019-05-22 0.134 2,261,368 +34 0.04% 303,023
2019-05-23 2019-05-21 0.130 2,261,334 +20,000 0.04% 293,973
2019-03-01 2019-02-27 0.183 2,241,334 -20,000 0.04% 410,164
2019-02-18 2019-02-14 0.163 2,261,334 +40,000 0.04% 368,597
2019-01-18 2019-01-16 0.210 2,221,334 -70,000 0.04% 466,480
2018-07-06 2018-07-04 0.360 2,291,334 -25,000 0.05% 824,880
2018-06-25 2018-06-21 0.368 2,316,334 -40,000 0.05% 852,411
2018-06-01 2018-05-30 0.376 2,356,334 -25,000 0.05% 885,982
2018-05-29 2018-05-25 0.368 2,381,334 -125,000 0.05% 876,331
2018-05-28 2018-05-24 0.376 2,506,334 +45,000 0.05% 942,382
2018-05-24 2018-05-21 0.324 2,461,334 -55,000 0.05% 797,472
2018-05-15 2018-05-11 0.308 2,516,334 -245,000 0.05% 775,031
2018-04-24 2018-04-20 0.300 2,761,334 -10,000 0.06% 828,400
2018-04-19 2018-04-17 0.288 2,771,334 -60,000 0.06% 798,144
2018-04-13 2018-04-11 0.300 2,831,334 -50,000 0.06% 849,400
2018-03-20 2018-03-16 0.304 2,881,334 -50,000 0.06% 875,926
2018-03-01 2018-02-27 0.300 2,931,334 -25,000 0.06% 879,400
2018-02-27 2018-02-23 0.304 2,956,334 -40,000 0.06% 898,726
2018-02-14 2018-02-12 0.292 2,996,334 -50,000 0.06% 874,930
2018-02-02 2018-01-31 0.308 3,046,334 -250,000 0.06% 938,271
2018-01-26 2018-01-24 0.316 3,296,334 +100,000 0.07% 1,041,642
2018-01-23 2018-01-19 0.328 3,196,334 -50,000 0.07% 1,048,398
2018-01-11 2018-01-09 0.304 3,246,334 +40,000 0.07% 986,886
2017-11-21 2017-11-17 0.320 3,206,334 +50,000 0.07% 1,026,027
2017-11-20 2017-11-16 0.332 3,156,334 -150,000 0.07% 1,047,903
2017-11-08 2017-11-06 0.316 3,306,334 -250,000 0.07% 1,044,802
2017-11-03 2017-11-01 0.320 3,556,334 -75,000 0.08% 1,138,027
2017-10-26 2017-10-24 0.328 3,631,334 +250,000 0.08% 1,191,078
2017-10-23 2017-10-19 0.324 3,381,334 +25,000 0.07% 1,095,552
2017-10-19 2017-10-17 0.336 3,356,334 +175,000 0.07% 1,127,728
2017-10-12 2017-10-10 0.348 3,181,334 -25,000 0.07% 1,107,104
2017-10-10 2017-10-06 0.328 3,206,334 -50,000 0.07% 1,051,678
2017-10-06 2017-10-03 0.332 3,256,334 -75,000 0.07% 1,081,103
2017-10-04 2017-09-29 0.364 3,331,334 -15,000 0.07% 1,212,606
2017-09-29 2017-09-27 0.380 3,346,334 -125,000 0.07% 1,271,607
2017-09-28 2017-09-26 0.380 3,471,334 -25,000 0.07% 1,319,107
2017-09-27 2017-09-25 0.380 3,496,334 -50,514 0.07% 1,328,607
2017-09-20 2017-09-18 0.384 3,546,848 +15,000 0.08% 1,361,990
2017-09-19 2017-09-15 0.384 3,531,848 +50,000 0.07% 1,356,230
2017-09-14 2017-09-12 0.368 3,481,848 -725,000 0.07% 1,281,320
2017-09-13 2017-09-11 0.372 4,206,848 -210,000 0.09% 1,564,947
2017-09-12 2017-09-08 0.368 4,416,848 -50,000 0.09% 1,625,400
2017-09-11 2017-09-07 0.376 4,466,848 -105,000 0.09% 1,679,535
2017-09-08 2017-09-06 0.364 4,571,848 -175,000 0.10% 1,664,153
2017-09-06 2017-09-04 0.352 4,746,848 +50,000 0.10% 1,670,890
2017-09-05 2017-09-01 0.344 4,696,848 +125,000 0.10% 1,615,716
2017-08-31 2017-08-29 0.340 4,571,848 -90,000 0.10% 1,554,428
2017-08-25 2017-08-22 0.336 4,661,848 -365,000 0.10% 1,566,381
2017-08-24 2017-08-21 0.324 5,026,848 -50,000 0.11% 1,628,699
2017-08-16 2017-08-14 0.308 5,076,848 -25,000 0.11% 1,563,669
2017-08-15 2017-08-11 0.296 5,101,848 +50,000 0.11% 1,510,147
2017-08-14 2017-08-10 0.304 5,051,848 -125,000 0.11% 1,535,762
2017-08-07 2017-08-03 0.308 5,176,848 -75,000 0.11% 1,594,469
2017-08-04 2017-08-02 0.300 5,251,848 +305,000 0.11% 1,575,554
2017-08-03 2017-08-01 0.288 4,946,848 -185,000 0.10% 1,424,692
2017-08-01 2017-07-28 0.280 5,131,848 -125,000 0.11% 1,436,917
2017-07-27 2017-07-25 0.288 5,256,848 +75,000 0.11% 1,513,972
2017-07-26 2017-07-24 0.288 5,181,848 -10,000 0.11% 1,492,372
2017-07-24 2017-07-20 0.288 5,191,848 +50,000 0.11% 1,495,252
2017-07-11 2017-07-07 0.324 5,141,848 -220,000 0.11% 1,665,959
2017-07-10 2017-07-06 0.288 5,361,848 -25,000 0.11% 1,544,212
2017-07-07 2017-07-05 0.280 5,386,848 -50,000 0.11% 1,508,317
2017-07-06 2017-07-04 0.280 5,436,848 -150,000 0.12% 1,522,317
2017-06-30 2017-06-28 0.280 5,586,848 -75,000 0.12% 1,564,317
2017-06-29 2017-06-27 0.292 5,661,848 -25,000 0.12% 1,653,260
2017-06-13 2017-06-09 0.308 5,686,848 +50,000 0.12% 1,751,549
2017-06-01 2017-05-29 0.332 5,636,848 -300,000 0.12% 1,871,434
2017-05-29 2017-05-25 0.324 5,936,848 +45,000 0.13% 1,923,539
2017-05-24 2017-05-22 0.308 5,891,848 +180,000 0.12% 1,814,689
2017-05-18 2017-05-16 0.284 5,711,848 -55,000 0.12% 1,622,165
2017-05-17 2017-05-15 0.280 5,766,848 +130,000 0.12% 1,614,717
2017-05-16 2017-05-12 0.288 5,636,848 +75,000 0.12% 1,623,412
2017-05-08 2017-05-04 0.288 5,561,848 -45,000 0.12% 1,601,812
2017-05-02 2017-04-27 0.300 5,606,848 +55,000 0.12% 1,682,054
2017-04-28 2017-04-26 0.304 5,551,848 -375,000 0.12% 1,687,762
2017-04-21 2017-04-19 0.308 5,926,848 -75,000 0.13% 1,825,469
2017-04-20 2017-04-18 0.312 6,001,848 -135,000 0.13% 1,872,577
2017-04-18 2017-04-12 0.316 6,136,848 -40,000 0.13% 1,939,244
2017-04-13 2017-04-11 0.316 6,176,848 +120,000 0.13% 1,951,884
2017-04-07 2017-04-05 0.332 6,056,848 +75,000 0.13% 2,010,874
2017-04-06 2017-04-03 0.316 5,981,848 +175,000 0.13% 1,890,264
2017-04-05 2017-03-31 0.316 5,806,848 -120,000 0.12% 1,834,964
2017-04-03 2017-03-30 0.320 5,926,848 -75,000 0.13% 1,896,591
2017-03-31 2017-03-29 0.328 6,001,848 -105,000 0.13% 1,968,606
2017-03-29 2017-03-27 0.332 6,106,848 -125,000 0.13% 2,027,474
2017-03-27 2017-03-23 0.336 6,231,848 +60,000 0.13% 2,093,901
2017-03-22 2017-03-20 0.340 6,171,848 +155,000 0.13% 2,098,428
2017-03-20 2017-03-16 0.344 6,016,848 +150,000 0.13% 2,069,796
2017-03-17 2017-03-15 0.344 5,866,848 +15,000 0.12% 2,018,196
2017-03-10 2017-03-08 0.352 5,851,848 -25,000 0.12% 2,059,850
2017-03-09 2017-03-07 0.364 5,876,848 -500,000 0.12% 2,139,173
2017-03-08 2017-03-06 0.364 6,376,848 -90,000 0.13% 2,321,173
2017-03-03 2017-03-01 0.348 6,466,848 +375,000 0.14% 2,250,463
2017-03-01 2017-02-27 0.352 6,091,848 +75,000 0.13% 2,144,330
2017-02-28 2017-02-24 0.340 6,016,848 -540,000 0.13% 2,045,728
2017-02-27 2017-02-23 0.340 6,556,848 -480,000 0.14% 2,229,328
2017-02-24 2017-02-22 0.344 7,036,848 +200,000 0.15% 2,420,676
2017-02-23 2017-02-21 0.348 6,836,848 +300,000 0.14% 2,379,223
2017-02-21 2017-02-17 0.348 6,536,848 -25,000 0.14% 2,274,823
2017-02-20 2017-02-16 0.348 6,561,848 +15,000 0.14% 2,283,523
2017-02-16 2017-02-14 0.364 6,546,848 -25,000 0.14% 2,383,053
2017-02-10 2017-02-08 0.364 6,571,848 -15,000 0.14% 2,392,153
2017-02-07 2017-02-03 0.356 6,586,848 -35,000 0.14% 2,344,918
2017-01-26 2017-01-24 0.360 6,621,848 +75,000 0.14% 2,383,865
2017-01-24 2017-01-20 0.364 6,546,848 -50,000 0.14% 2,383,053
2017-01-23 2017-01-19 0.360 6,596,848 -50,000 0.14% 2,374,865
2017-01-20 2017-01-18 0.360 6,646,848 -35,000 0.14% 2,392,865
2017-01-19 2017-01-17 0.348 6,681,848 -90,000 0.14% 2,325,283
2017-01-18 2017-01-16 0.352 6,771,848 -325,000 0.14% 2,383,690
2017-01-17 2017-01-13 0.360 7,096,848 +155,000 0.15% 2,554,865
2017-01-16 2017-01-12 0.344 6,941,848 +295,000 0.15% 2,387,996
2017-01-13 2017-01-11 0.304 6,646,848 -50,000 0.14% 2,020,642
2017-01-12 2017-01-10 0.304 6,696,848 +50,000 0.14% 2,035,842
2017-01-11 2017-01-09 0.308 6,646,848 -50,000 0.14% 2,047,229
2017-01-09 2017-01-05 0.324 6,696,848 +40,000 0.14% 2,169,779
2017-01-05 2017-01-03 0.312 6,656,848 -25,000 0.14% 2,076,937
2017-01-04 2016-12-30 0.316 6,681,848 -30,000 0.14% 2,111,464
2016-12-29 2016-12-23 0.308 6,711,848 +15,000 0.14% 2,067,249
2016-12-28 2016-12-22 0.308 6,696,848 +25,000 0.14% 2,062,629
2016-12-22 2016-12-20 0.320 6,671,848 +90,000 0.14% 2,134,991
2016-12-20 2016-12-16 0.324 6,581,848 -100,000 0.14% 2,132,519
2016-12-19 2016-12-15 0.296 6,681,848 +50,000 0.14% 1,977,827
2016-12-15 2016-12-13 0.312 6,631,848 -25,000 0.14% 2,069,137
2016-12-14 2016-12-12 0.312 6,656,848 -1,510,000 0.14% 2,076,937
2016-12-13 2016-12-09 0.320 8,166,848 -965,000 0.17% 2,613,391
2016-12-12 2016-12-08 0.332 9,131,848 -100,000 0.19% 3,031,774
2016-12-09 2016-12-07 0.348 9,231,848 -75,000 0.20% 3,212,683
2016-12-08 2016-12-06 0.360 9,306,848 +25,000 0.20% 3,350,465
2016-12-06 2016-12-02 0.364 9,281,848 -50,000 0.20% 3,378,593
2016-12-05 2016-12-01 0.368 9,331,848 +25,000 0.20% 3,434,120
2016-12-02 2016-11-30 0.364 9,306,848 -25,000 0.20% 3,387,693
2016-12-01 2016-11-29 0.384 9,331,848 -90,000 0.20% 3,583,430
2016-11-30 2016-11-28 0.384 9,421,848 -100,000 0.20% 3,617,990
2016-11-29 2016-11-25 0.372 9,521,848 -60,000 0.20% 3,542,127
2016-11-28 2016-11-24 0.376 9,581,848 +110,000 0.20% 3,602,775
2016-11-25 2016-11-23 0.388 9,471,848 -190,000 0.20% 3,675,077
2016-11-24 2016-11-22 0.396 9,661,848 +50,000 0.20% 3,826,092
2016-11-23 2016-11-21 0.396 9,611,848 +370,000 0.20% 3,806,292
2016-11-22 2016-11-18 0.408 9,241,848 +185,000 0.20% 3,770,674
2016-11-21 2016-11-17 0.392 9,056,848 +405,000 0.19% 3,550,284
2016-11-18 2016-11-16 0.380 8,651,848 +495,000 0.18% 3,287,702
2016-11-15 2016-11-11 0.372 8,156,848 +25,000 0.17% 3,034,347
2016-11-14 2016-11-10 0.356 8,131,848 +210,000 0.17% 2,894,938
2016-11-10 2016-11-08 0.364 7,921,848 +290,000 0.17% 2,883,553
2016-11-08 2016-11-04 0.368 7,631,848 +40,000 0.16% 2,808,520
2016-11-07 2016-11-03 0.376 7,591,848 -100,000 0.16% 2,854,535
2016-11-04 2016-11-02 0.368 7,691,848 +90,000 0.16% 2,830,600
2016-11-03 2016-11-01 0.372 7,601,848 -275,000 0.16% 2,827,887
2016-11-02 2016-10-31 0.380 7,876,848 +315,000 0.17% 2,993,202
2016-11-01 2016-10-28 0.368 7,561,848 -150,000 0.16% 2,782,760
2016-10-31 2016-10-27 0.392 7,711,848 +885,000 0.17% 3,023,044
2016-10-28 2016-10-26 0.452 6,826,848 -20,000 0.15% 3,085,735
2016-10-25 2016-10-20 0.272 6,846,848 +50,000 0.15% 1,862,343
2016-10-19 2016-10-17 0.268 6,796,848 +75,000 0.15% 1,821,555
2016-10-18 2016-10-14 0.268 6,721,848 +50,000 0.14% 1,801,455
2016-10-17 2016-10-13 0.272 6,671,848 +50,000 0.14% 1,814,743
2016-10-14 2016-10-12 0.272 6,621,848 +125,000 0.14% 1,801,143
2016-10-13 2016-10-11 0.284 6,496,848 -75,000 0.14% 1,845,105
2016-10-12 2016-10-07 0.300 6,571,848 +35,000 0.14% 1,971,554
2016-10-07 2016-10-05 0.272 6,536,848 +50,000 0.14% 1,778,023
2016-10-06 2016-10-04 0.264 6,486,848 +100,000 0.14% 1,712,528
2016-10-05 2016-10-03 0.268 6,386,848 +25,000 0.14% 1,711,675
2016-09-22 2016-09-20 0.292 6,361,848 +500,000 0.14% 1,857,660
2016-09-19 2016-09-14 0.304 5,861,848 -40,000 0.13% 1,782,002
2016-09-15 2016-09-13 0.308 5,901,848 +25,000 0.13% 1,817,769
2016-09-14 2016-09-12 0.312 5,876,848 -625,000 0.13% 1,833,577
2016-09-13 2016-09-09 0.332 6,501,848 +255,000 0.14% 2,158,614
2016-09-12 2016-09-08 0.320 6,246,848 +1,000,000 0.13% 1,998,991
2016-09-09 2016-09-07 0.316 5,246,848 +440,000 0.11% 1,658,004
2016-09-08 2016-09-06 0.304 4,806,848 +50,000 0.10% 1,461,282
2016-08-31 2016-08-29 0.316 4,756,848 +514 0.10% 1,503,164
2016-08-19 2016-08-17 0.344 4,756,334 -50,000 0.10% 1,636,179
2016-08-18 2016-08-16 0.352 4,806,334 -15,000 0.10% 1,691,830
2016-08-17 2016-08-15 0.352 4,821,334 +90,000 0.10% 1,697,110
2016-08-16 2016-08-12 0.360 4,731,334 +25,000 0.10% 1,703,280
2016-08-15 2016-08-11 0.364 4,706,334 +85,000 0.10% 1,713,106
2016-08-03 2016-07-29 0.344 4,621,334 +50,000 0.10% 1,589,739
2016-07-29 2016-07-27 0.412 4,571,334 +20,000 0.10% 1,883,390
2016-07-22 2016-07-20 0.424 4,551,334 +25,000 0.10% 1,929,766
2016-07-14 2016-07-12 0.440 4,526,334 +50,000 0.10% 1,991,587
2016-07-13 2016-07-11 0.420 4,476,334 -50,000 0.10% 1,880,060
2016-07-12 2016-07-08 0.428 4,526,334 -25,000 0.10% 1,937,271
2016-07-08 2016-07-06 0.428 4,551,334 -20,000 0.10% 1,947,971
2016-07-06 2016-07-04 0.432 4,571,334 -40,000 0.10% 1,974,816
2016-06-30 2016-06-28 0.440 4,611,334 +15,000 0.10% 2,028,987
2016-06-28 2016-06-24 0.436 4,596,334 -25,000 0.10% 2,004,002
2016-06-27 2016-06-23 0.472 4,621,334 -325,000 0.10% 2,181,270
2016-06-24 2016-06-22 0.480 4,946,334 +25,000 0.11% 2,374,240
2016-06-23 2016-06-21 0.484 4,921,334 +125,000 0.11% 2,381,926
2016-06-22 2016-06-20 0.488 4,796,334 -50,000 0.10% 2,340,611
2016-06-21 2016-06-17 0.496 4,846,334 +280,000 0.10% 2,403,782
2016-06-20 2016-06-16 0.440 4,566,334 -100,000 0.10% 2,009,187
2016-06-17 2016-06-15 0.384 4,666,334 -50,000 0.10% 1,791,872
2016-06-14 2016-06-10 0.416 4,716,334 +75,000 0.10% 1,961,995
2016-06-13 2016-06-08 0.412 4,641,334 -15,000 0.10% 1,912,230
2016-06-10 2016-06-07 0.404 4,656,334 +50,000 0.10% 1,881,159
2016-06-07 2016-06-03 0.440 4,606,334 -50,000 0.10% 2,026,787
2016-06-06 2016-06-02 0.448 4,656,334 +25,000 0.10% 2,086,038
2016-06-03 2016-06-01 0.416 4,631,334 -100,000 0.10% 1,926,635
2016-06-02 2016-05-31 0.412 4,731,334 +300,000 0.10% 1,949,310
2016-05-31 2016-05-27 0.352 4,431,334 +500,000 0.10% 1,559,830
2016-05-27 2016-05-25 0.352 3,931,334 +50,000 0.08% 1,383,830
2016-05-24 2016-05-20 0.356 3,881,334 -325,000 0.08% 1,381,755
2016-05-23 2016-05-19 0.368 4,206,334 -1,500,000 0.09% 1,547,931
2016-05-19 2016-05-17 0.404 5,706,334 -25,000 0.12% 2,305,359
2016-05-16 2016-05-12 0.448 5,731,334 -100,000 0.12% 2,567,638
2016-05-05 2016-05-03 0.472 5,831,334 +10,000 0.13% 2,752,390
2016-04-29 2016-04-27 0.468 5,821,334 -160,000 0.13% 2,724,384
2016-04-28 2016-04-26 0.464 5,981,334 +80,000 0.13% 2,775,339
2016-04-27 2016-04-25 0.480 5,901,334 -50,000 0.13% 2,832,640
2016-04-26 2016-04-22 0.488 5,951,334 +185,000 0.13% 2,904,251
2016-04-25 2016-04-21 0.492 5,766,334 +75,000 0.12% 2,837,036
2016-04-22 2016-04-20 0.492 5,691,334 +25,000 0.12% 2,800,136
2016-04-21 2016-04-19 0.488 5,666,334 +500,000 0.12% 2,765,171
2016-04-19 2016-04-15 0.496 5,166,334 -15,000 0.11% 2,562,502
2016-04-18 2016-04-14 0.504 5,181,334 +15,000 0.11% 2,611,392
2016-04-15 2016-04-13 0.500 5,166,334 -25,000 0.11% 2,583,167
2016-04-14 2016-04-12 0.508 5,191,334 +75,000 0.11% 2,637,198
2016-04-13 2016-04-11 0.520 5,116,334 -25,000 0.11% 2,660,494
2016-04-12 2016-04-08 0.512 5,141,334 +25,000 0.11% 2,632,363
2016-04-11 2016-04-07 0.520 5,116,334 +885,000 0.11% 2,660,494
2016-04-08 2016-04-06 0.564 4,231,334 +1,140,000 0.09% 2,386,472
2016-04-05 2016-03-31 0.560 3,091,334 -50,000 0.07% 1,731,147
2016-03-24 2016-03-22 0.620 3,141,334 +5,000 0.07% 1,947,627
2016-03-23 2016-03-21 0.616 3,136,334 +25,000 0.07% 1,931,982
2016-03-22 2016-03-18 0.624 3,111,334 -45,000 0.07% 1,941,472
2016-03-21 2016-03-17 0.656 3,156,334 +45,000 0.07% 2,070,555
2016-03-18 2016-03-16 0.632 3,111,334 +25,000 0.07% 1,966,363
2016-03-17 2016-03-15 0.656 3,086,334 -40,000 0.07% 2,024,635
2016-03-14 2016-03-10 0.568 3,126,334 +65,000 0.07% 1,775,758
2016-03-11 2016-03-09 0.572 3,061,334 -40,000 0.07% 1,751,083
2016-03-10 2016-03-08 0.576 3,101,334 -100,000 0.07% 1,786,368
2016-03-09 2016-03-07 0.576 3,201,334 -120,000 0.07% 1,843,968
2016-03-07 2016-03-03 0.588 3,321,334 -25,000 0.07% 1,952,944
2016-03-04 2016-03-02 0.588 3,346,334 +25,000 0.07% 1,967,644
2016-02-24 2016-02-22 0.608 3,321,334 -190,000 0.07% 2,019,371
2016-02-22 2016-02-18 0.608 3,511,334 +25,000 0.08% 2,134,891
2016-02-18 2016-02-16 0.604 3,486,334 +50,000 0.08% 2,105,746
2016-02-01 2016-01-28 0.636 3,436,334 +60,000 0.07% 2,185,508
2016-01-22 2016-01-20 0.676 3,376,334 +10,000 0.07% 2,282,402
2016-01-20 2016-01-18 0.696 3,366,334 +50,000 0.07% 2,342,968
2016-01-19 2016-01-15 0.712 3,316,334 -75,000 0.07% 2,361,230
2016-01-18 2016-01-14 0.712 3,391,334 +75,000 0.07% 2,414,630
2016-01-15 2016-01-13 0.712 3,316,334 -400,000 0.07% 2,361,230
2016-01-14 2016-01-12 0.680 3,716,334 +45,000 0.08% 2,527,107
2016-01-13 2016-01-11 0.652 3,671,334 +50,000 0.08% 2,393,710
2016-01-08 2016-01-06 0.684 3,621,334 -50,000 0.08% 2,476,992
2016-01-06 2016-01-04 0.688 3,671,334 -30,000 0.08% 2,525,878
2016-01-05 2015-12-31 0.704 3,701,334 +50,000 0.08% 2,605,739
2016-01-04 2015-12-29 0.700 3,651,334 +250,000 0.08% 2,555,934
2015-12-29 2015-12-24 0.740 3,401,334 +50,000 0.07% 2,516,987
2015-12-28 2015-12-22 0.732 3,351,334 -10,000 0.07% 2,453,176
2015-12-23 2015-12-21 0.704 3,361,334 +30,000 0.07% 2,366,379
2015-12-22 2015-12-18 0.724 3,331,334 +100,000 0.07% 2,411,886
2015-12-21 2015-12-17 0.728 3,231,334 +10,000 0.07% 2,352,411
2015-12-17 2015-12-15 0.736 3,221,334 -25,000 0.07% 2,370,902
2015-12-14 2015-12-10 0.816 3,246,334 +10,000 0.07% 2,649,009
2015-12-11 2015-12-09 0.816 3,236,334 -20,000 0.07% 2,640,849
2015-12-07 2015-12-03 0.776 3,256,334 +25,000 0.07% 2,526,915
2015-12-01 2015-11-27 0.812 3,231,334 -50,000 0.07% 2,623,843
2015-11-26 2015-11-24 0.816 3,281,334 +150,000 0.07% 2,677,569
2015-11-25 2015-11-23 0.768 3,131,334 -225,000 0.07% 2,404,865
2015-11-24 2015-11-20 0.752 3,356,334 -215,000 0.07% 2,523,963
2015-11-19 2015-11-17 0.700 3,571,334 +250,000 0.08% 2,499,934
2015-11-16 2015-11-12 0.724 3,321,334 +50,000 0.07% 2,404,646
2015-11-10 2015-11-06 0.736 3,271,334 +175,000 0.07% 2,407,702
2015-11-05 2015-11-03 0.720 3,096,334 +55,000 0.07% 2,229,360
2015-11-03 2015-10-30 0.720 3,041,334 +70,000 0.07% 2,189,760
2015-11-02 2015-10-29 0.720 2,971,334 +55,000 0.06% 2,139,360
2015-10-27 2015-10-23 0.712 2,916,334 +65,000 0.07% 2,076,430
2015-10-26 2015-10-22 0.740 2,851,334 -15,000 0.06% 2,109,987
2015-10-06 2015-10-02 0.704 2,866,334 -40,000 0.06% 2,017,899
2015-10-05 2015-09-30 0.704 2,906,334 +40,000 0.07% 2,046,059
2015-09-30 2015-09-25 0.740 2,866,334 -35,000 0.06% 2,121,087
2015-09-25 2015-09-23 0.712 2,901,334 +35,000 0.07% 2,065,750
2015-09-16 2015-09-14 0.676 2,866,334 -30,000 0.08% 1,937,642
2015-09-15 2015-09-11 0.668 2,896,334 +30,000 0.08% 1,934,751
2015-09-08 2015-09-04 0.676 2,866,334 -5,000 0.08% 1,937,642
2015-09-07 2015-09-02 0.664 2,871,334 -50,000 0.08% 1,906,566
2015-09-01 2015-08-28 0.668 2,921,334 +25,000 0.09% 1,951,451
2015-08-31 2015-08-27 0.672 2,896,334 +25,000 0.08% 1,946,336
2015-08-25 2015-08-21 0.680 2,871,334 -100,000 0.08% 1,952,507
2015-08-21 2015-08-19 0.712 2,971,334 +85,000 0.09% 2,115,590
2015-08-19 2015-08-17 0.780 2,886,334 -85,000 0.08% 2,251,341
2015-08-13 2015-08-11 0.696 2,971,334 -10,000 0.09% 2,068,048
2015-08-11 2015-08-07 0.680 2,981,334 -50,000 0.09% 2,027,307
2015-08-07 2015-08-05 0.708 3,031,334 +5,000 0.09% 2,146,184
2015-08-04 2015-07-31 0.724 3,026,334 +65,000 0.09% 2,191,066
2015-08-03 2015-07-30 0.712 2,961,334 +30,000 0.09% 2,108,470
2015-07-29 2015-07-27 0.672 2,931,334 +50,000 0.09% 1,969,856
2015-07-28 2015-07-24 0.760 2,881,334 +35,000 0.08% 2,189,814
2015-07-24 2015-07-22 0.760 2,846,334 -20,000 0.08% 2,163,214
2015-07-21 2015-07-17 0.772 2,866,334 +20,000 0.08% 2,212,810
2015-07-17 2015-07-15 0.788 2,846,334 -55,000 0.08% 2,242,911
2015-07-16 2015-07-14 0.852 2,901,334 -10,000 0.08% 2,471,937
2015-07-15 2015-07-13 0.792 2,911,334 +40,000 0.09% 2,305,777
2015-07-14 2015-07-10 0.680 2,871,334 +95,000 0.08% 1,952,507
2015-07-13 2015-07-09 0.620 2,776,334 +25,000 0.08% 1,721,327
2015-07-09 2015-07-07 0.704 2,751,334 -40,000 0.08% 1,936,939
2015-07-08 2015-07-06 0.760 2,791,334 +25,000 0.08% 2,121,414
2015-07-07 2015-07-03 0.788 2,766,334 -25,000 0.08% 2,179,871
2015-07-06 2015-07-02 0.836 2,791,334 +15,000 0.08% 2,333,555
2015-07-02 2015-06-29 0.888 2,776,334 -100,000 0.08% 2,465,385
2015-06-30 2015-06-26 0.960 2,876,334 +75,000 0.08% 2,761,281
2015-06-26 2015-06-24 1.000 2,801,334 +240,000 0.08% 2,801,334
2015-06-25 2015-06-23 0.976 2,561,334 +605,000 0.07% 2,499,862
2015-06-24 2015-06-22 1.000 1,956,334 -165,000 0.06% 1,956,334
2015-06-23 2015-06-19 1.040 2,121,334 +15,000 0.06% 2,206,187
2015-06-22 2015-06-18 1.040 2,106,334 +80,000 0.06% 2,190,587
2015-06-19 2015-06-17 1.100 2,026,334 -55,000 0.06% 2,228,967
2015-06-18 2015-06-16 1.100 2,081,334 -100,000 0.06% 2,289,467
2015-06-17 2015-06-15 1.080 2,181,334 -885,000 0.06% 2,355,841
2015-06-16 2015-06-12 0.996 3,066,334 +50,000 0.09% 3,054,069
2015-06-15 2015-06-11 0.960 3,016,334 -75,000 0.09% 2,895,681
2015-06-12 2015-06-10 0.964 3,091,334 +55,000 0.09% 2,980,046
2015-06-11 2015-06-09 0.968 3,036,334 -30,000 0.09% 2,939,171
2015-06-10 2015-06-08 0.988 3,066,334 +45,000 0.09% 3,029,538
2015-06-09 2015-06-05 0.996 3,021,334 -125,000 0.09% 3,009,249
2015-06-08 2015-06-04 1.020 3,146,334 +105,000 0.09% 3,209,261
2015-06-04 2015-06-02 0.992 3,041,334 +40,000 0.09% 3,017,003
2015-06-03 2015-06-01 0.972 3,001,334 +20,000 0.09% 2,917,297
2015-06-01 2015-05-28 1.000 2,981,334 -130,000 0.09% 2,981,334
2015-05-29 2015-05-27 0.956 3,111,334 -25,000 0.09% 2,974,435
2015-05-28 2015-05-26 0.972 3,136,334 +285,000 0.09% 3,048,517
2015-05-26 2015-05-21 1.020 2,851,334 +60,000 0.08% 2,908,361
2015-05-22 2015-05-20 0.952 2,791,334 +25,000 0.08% 2,657,350
2015-05-21 2015-05-19 0.972 2,766,334 -45,000 0.08% 2,688,877
2015-05-20 2015-05-18 0.976 2,811,334 +10,000 0.08% 2,743,862
2015-05-19 2015-05-15 0.960 2,801,334 +210,000 0.08% 2,689,281
2015-05-18 2015-05-14 1.020 2,591,334 -10,000 0.08% 2,643,161
2015-05-15 2015-05-13 1.020 2,601,334 +20,000 0.08% 2,653,361
2015-05-12 2015-05-08 0.976 2,581,334 -25,000 0.08% 2,519,382
2015-05-11 2015-05-07 0.944 2,606,334 -65,000 0.08% 2,460,379
2015-05-08 2015-05-06 0.988 2,671,334 -45,000 0.08% 2,639,278
2015-05-07 2015-05-05 0.964 2,716,334 -80,000 0.08% 2,618,546
2015-05-06 2015-05-04 1.020 2,796,334 +35,000 0.08% 2,852,261
2015-05-05 2015-04-30 1.040 2,761,334 -80,000 0.08% 2,871,787
2015-05-04 2015-04-29 1.060 2,841,334 +1,090,000 0.08% 3,011,814
2015-04-30 2015-04-28 0.992 1,751,334 +350,000 0.05% 1,737,323
2015-04-29 2015-04-27 1.000 1,401,334 -20,000 0.04% 1,401,334
2015-04-28 2015-04-24 0.988 1,421,334 -235,000 0.04% 1,404,278
2015-04-27 2015-04-23 0.976 1,656,334 +100,000 0.05% 1,616,582
2015-04-24 2015-04-22 0.896 1,556,334 -45,000 0.05% 1,394,475
2015-04-23 2015-04-21 0.872 1,601,334 +225,000 0.05% 1,396,363
2015-04-22 2015-04-20 0.796 1,376,334 -50,000 0.04% 1,095,562
2015-04-21 2015-04-17 0.804 1,426,334 +20,000 0.04% 1,146,773
2015-04-20 2015-04-16 0.804 1,406,334 +50,000 0.04% 1,130,693
2015-04-17 2015-04-15 0.792 1,356,334 -65,000 0.04% 1,074,217
2015-04-16 2015-04-14 0.776 1,421,334 +5,000 0.04% 1,102,955
2015-04-15 2015-04-13 0.828 1,416,334 +150,000 0.04% 1,172,725
2015-04-14 2015-04-10 0.836 1,266,334 -10,000 0.04% 1,058,655
2015-04-13 2015-04-09 0.860 1,276,334 +25,000 0.04% 1,097,647
2015-04-02 2015-03-31 0.872 1,251,334 -55,000 0.04% 1,091,163
2015-03-31 2015-03-27 0.868 1,306,334 -75,000 0.04% 1,133,898
2015-03-30 2015-03-26 0.868 1,381,334 -75,000 0.04% 1,198,998
2015-03-27 2015-03-25 0.864 1,456,334 -5,000 0.04% 1,258,273
2015-03-25 2015-03-23 0.868 1,461,334 +50,000 0.04% 1,268,438
2015-03-24 2015-03-20 0.884 1,411,334 -210,000 0.04% 1,247,619
2015-03-23 2015-03-19 0.872 1,621,334 -95,000 0.05% 1,413,803
2015-03-20 2015-03-18 0.876 1,716,334 +125,000 0.05% 1,503,509
2015-03-19 2015-03-17 0.872 1,591,334 +245,000 0.05% 1,387,643
2015-03-18 2015-03-16 0.872 1,346,334 +50,000 0.04% 1,174,003
2015-03-17 2015-03-13 0.888 1,296,334 +50,000 0.04% 1,151,145
2015-03-16 2015-03-12 0.872 1,246,334 +195,000 0.04% 1,086,803
2015-03-13 2015-03-11 0.916 1,051,334 +75,000 0.03% 963,022
2015-03-12 2015-03-10 0.888 976,334 +15,000 0.03% 866,985
2015-03-11 2015-03-09 0.904 961,334 -100,000 0.03% 869,046
2015-03-10 2015-03-06 0.884 1,061,334 +75,000 0.03% 938,219
2015-03-09 2015-03-05 0.872 986,334 -190,000 0.03% 860,083
2015-03-06 2015-03-04 0.864 1,176,334 +75,000 0.04% 1,016,353
2015-03-04 2015-03-02 0.880 1,101,334 -35,000 0.03% 969,174
2015-03-03 2015-02-27 0.884 1,136,334 +35,000 0.03% 1,004,519
2015-02-27 2015-02-25 0.896 1,101,334 +100,000 0.03% 986,795
2015-02-26 2015-02-24 0.880 1,001,334 +25,000 0.03% 881,174
2015-02-25 2015-02-23 0.904 976,334 +15,000 0.03% 882,606
2015-02-13 2015-02-11 0.912 961,334 -75,000 0.03% 876,737
2015-02-12 2015-02-10 0.900 1,036,334 +50,000 0.03% 932,701
2015-02-11 2015-02-09 0.892 986,334 -85,000 0.03% 879,810
2015-02-10 2015-02-06 0.892 1,071,334 -25,000 0.03% 955,630
2015-02-09 2015-02-05 0.892 1,096,334 +125,000 0.03% 977,930
2015-02-05 2015-02-03 0.920 971,334 -25,000 0.03% 893,627
2015-02-04 2015-02-02 0.912 996,334 +55,000 0.03% 908,657
2015-02-02 2015-01-29 0.964 941,334 -15,000 0.03% 907,446
2015-01-30 2015-01-28 0.932 956,334 -125,000 0.03% 891,303
2015-01-27 2015-01-23 0.924 1,081,334 -5,000 0.03% 999,153
2015-01-22 2015-01-20 0.880 1,086,334 +125,000 0.03% 955,974
2015-01-21 2015-01-19 0.900 961,334 -65,000 0.03% 865,201
2015-01-20 2015-01-16 0.880 1,026,334 +240,000 0.03% 903,174
2015-01-16 2015-01-14 0.916 786,334 +10,000 0.02% 720,282
2015-01-14 2015-01-12 0.928 776,334 +25,000 0.02% 720,438
2015-01-13 2015-01-09 0.924 751,334 +25,000 0.02% 694,233
2015-01-12 2015-01-08 0.960 726,334 +5,000 0.02% 697,281
2015-01-09 2015-01-07 1.060 721,334 -30,000 0.02% 764,614
2015-01-08 2015-01-06 0.960 751,334 -125,000 0.02% 721,281
2015-01-07 2015-01-05 0.904 876,334 -20,000 0.03% 792,206
2015-01-06 2015-01-02 0.872 896,334 -5,000 0.03% 781,603
2014-12-30 2014-12-24 0.912 901,334 +25,000 0.03% 822,017
2014-12-29 2014-12-22 0.872 876,334 +25,000 0.03% 764,163
2014-12-23 2014-12-19 0.920 851,334 -50,000 0.03% 783,227
2014-12-19 2014-12-17 0.904 901,334 +25,000 0.03% 814,806
2014-12-17 2014-12-15 0.948 876,334 -125,000 0.03% 830,765
2014-12-16 2014-12-12 0.964 1,001,334 -45,000 0.03% 965,286
2014-12-15 2014-12-11 0.964 1,046,334 -40,000 0.03% 1,008,666
2014-12-12 2014-12-10 0.940 1,086,334 -10,000 0.03% 1,021,154
2014-12-11 2014-12-09 0.924 1,096,334 -25,000 0.03% 1,013,013
2014-12-10 2014-12-08 0.908 1,121,334 +80,000 0.03% 1,018,171
2014-12-09 2014-12-05 0.992 1,041,334 +515,000 0.03% 1,033,003
2014-12-08 2014-12-04 0.968 526,334 +95,000 0.02% 509,491
2014-12-05 2014-12-03 0.980 431,334 -235,000 0.01% 422,707
2014-12-02 2014-11-28 0.852 666,334 -100,000 0.02% 567,717
2014-12-01 2014-11-27 0.864 766,334 -45,000 0.02% 662,113
2014-11-28 2014-11-26 0.872 811,334 +60,000 0.03% 707,483
2014-11-27 2014-11-25 0.896 751,334 +45,000 0.02% 673,195
2014-11-26 2014-11-24 0.908 706,334 +25,000 0.02% 641,351
2014-11-24 2014-11-20 0.920 681,334 +15,000 0.02% 626,827
2014-11-18 2014-11-14 0.924 666,334 -10,000 0.02% 615,693
2014-11-17 2014-11-13 0.920 676,334 -15,000 0.02% 622,227
2014-11-13 2014-11-11 0.928 691,334 -25,000 0.02% 641,558
2014-11-12 2014-11-10 0.920 716,334 +55,000 0.02% 659,027
2014-11-06 2014-11-04 0.884 661,334 +100,000 0.02% 584,619
2014-11-03 2014-10-30 0.928 561,334 -15,000 0.02% 520,918
2014-10-31 2014-10-29 0.964 576,334 -35,000 0.02% 555,586
2014-10-29 2014-10-27 0.960 611,334 -185,000 0.02% 586,881
2014-10-28 2014-10-24 1.000 796,334 -50,000 0.03% 796,334
2014-10-27 2014-10-23 1.000 846,334 -125,000 0.03% 846,334
2014-10-24 2014-10-22 0.956 971,334 +125,000 0.03% 928,595
2014-10-23 2014-10-21 0.932 846,334 -280,000 0.03% 788,783
2014-10-22 2014-10-20 0.944 1,126,334 -5,000 0.04% 1,063,259
2014-10-21 2014-10-17 1.020 1,131,334 +415,000 0.04% 1,153,961
2014-10-20 2014-10-16 1.100 716,334 +425,000 0.02% 787,967
2014-10-17 2014-10-15 1.440 291,334 -155,000 0.01% 419,521
2014-10-16 2014-10-14 1.160 446,334 +105,000 0.02% 517,747
2014-10-15 2014-10-13 1.080 341,334 -2,110,000 0.01% 368,641
2014-10-14 2014-10-10 0.916 2,451,334 +2,000,000 0.08% 2,245,422
2014-10-13 2014-10-09 0.880 451,334 -1,780,000 0.02% 397,174
2014-10-10 2014-10-08 0.864 2,231,334 -205,000 0.08% 1,927,873
2014-10-09 2014-10-07 0.760 2,436,334 +2,220,000 0.08% 1,851,614
2014-10-08 2014-10-06 0.844 216,334 -1,420,000 0.01% 182,586
2014-10-07 2014-10-03 0.944 1,636,334 -95,000 0.06% 1,544,699
2014-10-06 2014-09-30 0.924 1,731,334 +1,455,000 0.06% 1,599,753
2014-10-03 2014-09-29 0.840 276,334 -35,000 0.01% 232,121
2014-09-30 2014-09-26 0.784 311,334 -25,000 0.01% 244,086
2014-09-29 2014-09-25 0.764 336,334 +115,000 0.01% 256,959
2014-09-26 2014-09-24 0.704 221,334 +80,000 0.01% 155,819
2014-09-24 2014-09-22 0.572 141,334 +15,000 0.00% 80,843
2014-09-11 2014-09-08 0.708 126,334 +25,000 0.00% 89,444
2014-09-10 2014-09-05 0.644 101,334 -50,000 0.00% 65,259
2014-09-03 2014-09-01 0.588 151,334 -25,000 0.01% 88,984
2014-09-02 2014-08-29 0.604 176,334 -1,370,000 0.01% 106,506
2014-09-01 2014-08-28 0.572 1,546,334 +535,000 0.05% 884,503
2014-08-29 2014-08-27 0.512 1,011,334 +125,000 0.03% 517,803
2014-08-25 2014-08-21 0.460 886,334 -275,000 0.03% 407,714
2014-08-22 2014-08-20 0.456 1,161,334 +225,000 0.04% 529,568
2014-08-20 2014-08-18 0.480 936,334 -25,000 0.03% 449,440
2014-08-18 2014-08-14 0.468 961,334 +200,000 0.03% 449,904
2014-07-31 2014-07-29 0.472 761,334 -20,000 0.03% 359,350
2014-07-22 2014-07-18 0.472 781,334 -25,000 0.03% 368,790
2014-07-15 2014-07-11 0.484 806,334 +15,000 0.03% 390,266
2014-07-14 2014-07-10 0.480 791,334 +10,000 0.03% 379,840
2014-07-10 2014-07-08 0.472 781,334 -25,000 0.03% 368,790
2014-07-04 2014-07-02 0.472 806,334 -15,000 0.03% 380,590
2014-06-23 2014-06-19 0.460 821,334 -95,000 0.03% 377,814
2014-06-20 2014-06-18 0.452 916,334 -175,000 0.03% 414,183
2014-06-09 2014-06-05 0.452 1,091,334 +95,006 0.04% 493,283
2014-06-05 2014-06-03 0.456 996,328 +5,000 0.03% 454,326
2014-05-28 2014-05-26 0.460 991,328 -130,000 0.03% 456,011
2014-05-27 2014-05-23 0.456 1,121,328 +135,000 0.04% 511,326
2014-05-23 2014-05-21 0.460 986,328 +5,000 0.03% 453,711
2014-05-19 2014-05-15 0.464 981,328 +90,000 0.03% 455,336
2014-05-16 2014-05-14 0.464 891,328 +25,000 0.03% 413,576
2014-05-15 2014-05-13 0.460 866,328 +60,000 0.03% 398,511
2014-04-30 2014-04-28 0.500 806,328 +15,000 0.03% 403,164
2014-04-29 2014-04-25 0.476 791,328 -170,000 0.03% 376,672
2014-04-28 2014-04-24 0.460 961,328 +170,000 0.03% 442,211
2014-04-15 2014-04-11 0.484 791,328 +10,000 0.03% 383,003
2014-04-14 2014-04-10 0.480 781,328 -185,000 0.03% 375,037
2014-04-10 2014-04-08 0.476 966,328 -150,000 0.03% 459,972
2014-03-04 2014-02-28 0.476 1,116,328 -5,000 0.04% 531,372
2014-02-27 2014-02-25 0.472 1,121,328 -5,000 0.04% 529,267
2014-02-26 2014-02-24 0.476 1,126,328 +160,000 0.04% 536,132
2014-02-24 2014-02-20 0.480 966,328 -75,000 0.03% 463,837
2014-02-05 2014-01-30 0.484 1,041,328 -20,000 0.04% 504,003
2014-01-24 2014-01-22 0.520 1,061,328 -290,000 0.04% 551,891
2014-01-16 2014-01-14 0.500 1,351,328 +40,000 0.05% 675,664
2013-11-21 2013-11-19 0.504 1,311,328 +250,000 0.04% 660,909
2013-11-19 2013-11-15 0.516 1,061,328 -50,000 0.04% 547,645
2013-11-11 2013-11-07 0.524 1,111,328 +50,000 0.04% 582,336
2013-11-04 2013-10-31 0.524 1,061,328 -25,000 0.04% 556,136
2013-11-01 2013-10-30 0.520 1,086,328 -25,000 0.04% 564,891
2013-10-29 2013-10-25 0.512 1,111,328 +75,000 0.04% 569,000
2013-10-25 2013-10-23 0.528 1,036,328 -105,000 0.04% 547,181
2013-09-30 2013-09-26 0.544 1,141,328 -20,000 0.04% 620,882
2013-09-26 2013-09-24 0.548 1,161,328 -95,000 0.04% 636,408
2013-09-25 2013-09-23 0.548 1,256,328 -125,000 0.04% 688,468
2013-09-18 2013-09-16 0.548 1,381,328 +5,000 0.05% 756,968
2013-09-13 2013-09-11 0.548 1,376,328 +90,000 0.05% 754,228
2013-09-12 2013-09-10 0.544 1,286,328 +90,000 0.04% 699,762
2013-09-02 2013-08-29 0.556 1,196,328 +195,000 0.04% 665,158
2013-08-21 2013-08-19 0.572 1,001,328 +70,000 0.03% 572,760
2013-08-16 2013-08-13 0.592 931,328 +140,000 0.03% 551,346
2013-08-13 2013-08-09 0.568 791,328 -75,000 0.03% 449,474
2013-07-25 2013-07-23 0.568 866,328 -130,000 0.03% 492,074
2013-07-23 2013-07-19 0.536 996,328 -25,000 0.03% 534,032
2013-07-05 2013-07-03 0.540 1,021,328 +650,000 0.03% 551,517
2013-06-20 2013-06-18 0.544 371,328 -10,000 0.01% 202,002
2013-06-19 2013-06-17 0.564 381,328 +10,000 0.01% 215,069
2013-06-11 2013-06-07 0.560 371,328 +250,000 0.01% 207,944
2013-05-31 2013-05-29 0.500 121,328 -10,000 0.00% 60,664
2013-05-27 2013-05-23 0.512 131,328 +10,000 0.00% 67,240
2013-05-03 2013-04-30 0.544 121,328 -10,000 0.00% 66,002
2013-04-25 2013-04-23 0.556 131,328 +10,000 0.00% 73,018
2013-04-02 2013-03-27 0.488 121,328 -50,000 0.00% 59,208
2013-03-14 2013-03-12 0.464 171,328 -195,000 0.01% 79,496
2013-03-01 2013-02-27 0.468 366,328 -125,000 0.01% 171,442
2013-02-27 2013-02-25 0.476 491,328 -125,000 0.02% 233,872
2013-02-25 2013-02-21 0.472 616,328 -70,000 0.02% 290,907
2013-02-19 2013-02-15 0.512 686,328 +125,000 0.02% 351,400
2013-02-01 2013-01-30 0.504 561,328 +50,000 0.02% 282,909
2013-01-31 2013-01-29 0.504 511,328 +125,000 0.02% 257,709
2013-01-30 2013-01-28 0.496 386,328 +50,000 0.01% 191,619
2013-01-29 2013-01-25 0.500 336,328 +150,000 0.01% 168,164
2013-01-25 2013-01-23 0.488 186,328 +65,000 0.01% 90,928
2012-12-20 2012-12-18 0.528 121,328 -25,000 0.00% 64,061
2012-11-27 2012-11-23 0.504 146,328 +25,000 0.01% 73,749
2012-10-18 2012-10-16 0.512 121,328 -15,000 0.00% 62,120
2012-10-16 2012-10-12 0.508 136,328 +25,000 0.01% 69,255
2012-10-04 2012-09-28 0.532 111,328 -5,000 0.00% 59,226
2012-08-10 2012-08-08 0.584 116,328 -25,000 0.00% 67,936
2012-07-17 2012-07-13 0.572 141,328 +10,000 0.01% 80,840
2012-07-13 2012-07-11 0.576 131,328 +15,000 0.00% 75,645
2012-07-09 2012-07-05 0.640 116,328 -30,000 0.00% 74,450
2012-06-11 2012-06-07 0.704 146,328 +30,000 0.01% 103,015
2012-05-17 2012-05-15 0.900 116,328 -275,000 0.00% 104,695
2012-05-16 2012-05-14 0.936 391,328 +15,000 0.01% 366,283
2012-05-08 2012-05-04 0.652 376,328 -130,000 0.01% 245,366
2012-05-04 2012-05-02 0.620 506,328 -25,000 0.02% 313,923
2012-04-27 2012-04-25 0.560 531,328 -25,000 0.02% 297,544
2012-02-10 2012-02-08 0.552 556,328 +25,000 0.03% 307,093
2011-10-25 2011-10-21 0.556 531,328 -50,000 0.03% 295,418
2011-10-24 2011-10-20 0.540 581,328 +40,000 0.03% 313,917
2011-10-21 2011-10-19 0.404 541,328 +10,000 0.03% 218,697
2011-08-25 2011-08-23 0.628 531,328 -50,000 0.03% 333,674
2011-07-20 2011-07-18 0.728 581,328 +10,000 0.03% 423,207
2011-07-19 2011-07-15 0.720 571,328 +10,000 0.03% 411,356
2011-07-18 2011-07-14 0.696 561,328 +10,000 0.03% 390,684
2011-04-07 2011-04-04 0.776 551,328 +205,000 0.06% 427,831
2011-03-22 2011-03-18 0.632 346,328 -5,000 0.04% 218,879
2011-03-16 2011-03-14 0.616 351,328 +5,000 0.04% 216,418
2010-10-20 2010-10-18 0.584 346,328 -25,000 0.04% 202,256
2010-10-15 2010-10-13 0.592 371,328 +25,000 0.04% 219,826
2010-04-29 2010-04-27 0.920 346,328 +25,000 0.04% 318,622
2010-04-22 2010-04-20 0.940 321,328 +300,000 0.03% 302,048
2010-04-07 2010-03-31 0.972 21,328 -10,000 0.00% 20,731
2010-04-01 2010-03-30 0.900 31,328 +10,000 0.00% 28,195
2010-01-25 2010-01-21 0.828 21,328 -15,000 0.00% 17,660
2010-01-22 2010-01-20 0.804 36,328 -10,000 0.00% 29,208
2009-08-10 2009-08-06 0.684 46,328 +25,000 0.00% 31,688
2009-08-07 2009-08-05 0.680 21,328 -50,000 0.00% 14,503
2009-06-25 2009-06-23 0.456 71,328 -40,000 0.01% 32,526
2009-06-23 2009-06-19 0.452 111,328 -15,000 0.01% 50,320
2009-06-12 2009-06-10 0.472 126,328 +50,000 0.01% 59,627
2009-06-04 2009-06-02 0.352 76,328 +15,000 0.01% 26,867
2009-05-27 2009-05-25 0.368 61,328 +30,000 0.01% 22,569
2009-05-22 2009-05-20 0.344 31,328 +10,000 0.00% 10,777
2008-11-06 2008-11-04 0.320 21,328 +21,328 0.00% 6,825
2008-10-27 2008-10-23 0.312 0 -21,328
2008-09-26 2008-09-24 0.492 21,328 -21,327 0.00% 10,493
2008-09-11 2008-09-09 0.456 42,655 +21,327 0.01% 19,451
2007-12-13 2007-12-11 1.272 21,328 +4,750 0.01% 27,129
2007-10-22 2007-10-17 1.856 16,578 -3,500 0.00% 30,769
2007-10-12 2007-10-10 2.080 20,078 +7,500 0.01% 41,762
2007-10-03 2007-09-28 2.120 12,578 -25,000 0.00% 26,665
2007-10-02 2007-09-27 2.160 37,578 +2,500 0.01% 81,168
2007-09-28 2007-09-25 2.200 35,078 +1,000 0.01% 77,172
2007-09-20 2007-09-18 2.400 34,078 -12,500 0.01% 81,787
2007-09-17 2007-09-13 2.520 46,578 +3,750 0.01% 117,377
2007-09-14 2007-09-12 1.952 42,828 +17,500 0.01% 83,600
2007-09-10 2007-09-06 1.704 25,328 +7,500 0.01% 43,159
2007-09-06 2007-09-04 1.880 17,828 -2,500 0.00% 33,517
2007-08-29 2007-08-27 2.080 20,328 -3,250 0.01% 42,282
2007-08-15 2007-08-13 1.952 23,578 -3,750 0.01% 46,024
2007-08-14 2007-08-10 1.912 27,328 -12,500 0.01% 52,251
2007-08-09 2007-08-07 1.840 39,828 +8,250 0.01% 73,284
2007-08-08 2007-08-06 2.360 31,578 -20,000 0.01% 74,524
2007-08-06 2007-08-02 2.840 51,578 -61,750 0.01% 146,482
2007-08-03 2007-08-01 2.200 113,328 +25,000 0.03% 249,322
2007-08-02 2007-07-31 2.160 88,328 -16,000 0.02% 190,788
2007-07-31 2007-07-27 1.656 104,328 +26,250 0.03% 172,767
2007-07-27 2007-07-25 1.664 78,078 -2,500 0.02% 129,922
2007-07-23 2007-07-19 1.576 80,578 -5,000 0.02% 126,991
2007-07-19 2007-07-17 1.616 85,578 +50,000 0.02% 138,294
2007-07-13 2007-07-11 1.704 35,578 +500 0.01% 60,625
2007-07-11 2007-07-09 1.720 35,078 +6,250 0.01% 60,334
2007-06-26 2007-06-22 1.736 28,828 0.01% 50,045

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top