History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-11-08 | 2022-11-04 | 0.010 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.010 | 0 | -4,065,000 | ||
| 2021-01-12 | 2021-01-08 | 0.024 | 4,065,000 | -20,000 | 0.08% | 97,560 |
| 2020-12-30 | 2020-12-28 | 0.026 | 4,085,000 | -40,000 | 0.08% | 106,210 |
| 2020-12-29 | 2020-12-24 | 0.027 | 4,125,000 | -960,000 | 0.08% | 111,375 |
| 2020-11-13 | 2020-11-11 | 0.018 | 5,085,000 | -280,000 | 0.10% | 91,530 |
| 2020-07-10 | 2020-07-08 | 0.043 | 5,365,000 | +160,000 | 0.10% | 230,695 |
| 2019-07-29 | 2019-07-25 | 0.178 | 5,205,000 | -500,000 | 0.10% | 926,490 |
| 2019-07-25 | 2019-07-23 | 0.117 | 5,705,000 | +1,000,000 | 0.11% | 667,485 |
| 2018-06-15 | 2018-06-13 | 0.376 | 4,705,000 | -175,000 | 0.10% | 1,769,080 |
| 2018-05-23 | 2018-05-18 | 0.320 | 4,880,000 | +400,000 | 0.10% | 1,561,600 |
| 2018-04-25 | 2018-04-23 | 0.308 | 4,480,000 | -625,000 | 0.09% | 1,379,840 |
| 2017-10-12 | 2017-10-10 | 0.348 | 5,105,000 | -125,000 | 0.11% | 1,776,540 |
| 2017-10-03 | 2017-09-28 | 0.380 | 5,230,000 | +125,000 | 0.11% | 1,987,400 |
| 2017-07-11 | 2017-07-07 | 0.324 | 5,105,000 | +175,000 | 0.11% | 1,654,020 |
| 2017-06-21 | 2017-06-19 | 0.316 | 4,930,000 | -50,000 | 0.10% | 1,557,880 |
| 2017-03-22 | 2017-03-20 | 0.340 | 4,980,000 | -35,000 | 0.11% | 1,693,200 |
| 2016-10-31 | 2016-10-27 | 0.392 | 5,015,000 | +275,000 | 0.11% | 1,965,880 |
| 2016-10-28 | 2016-10-26 | 0.452 | 4,740,000 | -375,000 | 0.10% | 2,142,480 |
| 2016-04-11 | 2016-04-07 | 0.520 | 5,115,000 | -25,000 | 0.11% | 2,659,800 |
| 2016-04-08 | 2016-04-06 | 0.564 | 5,140,000 | +25,000 | 0.11% | 2,898,960 |
| 2016-03-23 | 2016-03-21 | 0.616 | 5,115,000 | +35,000 | 0.11% | 3,150,840 |
| 2016-03-17 | 2016-03-15 | 0.656 | 5,080,000 | -10,000 | 0.11% | 3,332,480 |
| 2016-03-16 | 2016-03-14 | 0.556 | 5,090,000 | +10,000 | 0.11% | 2,830,040 |
| 2016-01-13 | 2016-01-11 | 0.652 | 5,080,000 | -75,000 | 0.11% | 3,312,160 |
| 2015-12-03 | 2015-12-01 | 0.812 | 5,155,000 | +50,000 | 0.11% | 4,185,860 |
| 2015-11-27 | 2015-11-25 | 0.820 | 5,105,000 | +150,000 | 0.11% | 4,186,100 |
| 2015-11-18 | 2015-11-16 | 0.716 | 4,955,000 | -215,000 | 0.11% | 3,547,780 |
| 2015-11-12 | 2015-11-10 | 0.764 | 5,170,000 | -70,000 | 0.11% | 3,949,880 |
| 2015-10-27 | 2015-10-23 | 0.712 | 5,240,000 | +145,000 | 0.12% | 3,730,880 |
| 2015-10-14 | 2015-10-12 | 0.788 | 5,095,000 | -15,000 | 0.11% | 4,014,860 |
| 2015-10-08 | 2015-10-06 | 0.708 | 5,110,000 | +15,000 | 0.12% | 3,617,880 |
| 2015-09-30 | 2015-09-25 | 0.740 | 5,095,000 | -30,000 | 0.11% | 3,770,300 |
| 2015-09-29 | 2015-09-24 | 0.748 | 5,125,000 | +215,000 | 0.12% | 3,833,500 |
| 2015-09-25 | 2015-09-23 | 0.712 | 4,910,000 | +30,000 | 0.11% | 3,495,920 |
| 2015-07-29 | 2015-07-27 | 0.672 | 4,880,000 | -325,000 | 0.14% | 3,279,360 |
| 2015-07-16 | 2015-07-14 | 0.852 | 5,205,000 | -755,000 | 0.15% | 4,434,660 |
| 2015-07-15 | 2015-07-13 | 0.792 | 5,960,000 | -695,000 | 0.17% | 4,720,320 |
| 2015-07-14 | 2015-07-10 | 0.680 | 6,655,000 | -1,060,000 | 0.19% | 4,525,400 |
| 2015-07-13 | 2015-07-09 | 0.620 | 7,715,000 | -1,890,000 | 0.23% | 4,783,300 |
| 2015-07-08 | 2015-07-06 | 0.760 | 9,605,000 | -2,495,000 | 0.28% | 7,299,800 |
| 2015-07-06 | 2015-07-02 | 0.836 | 12,100,000 | -600,000 | 0.35% | 10,115,600 |
| 2015-07-03 | 2015-06-30 | 0.876 | 12,700,000 | -495,000 | 0.37% | 11,125,200 |
| 2015-07-02 | 2015-06-29 | 0.888 | 13,195,000 | -770,000 | 0.39% | 11,717,160 |
| 2015-06-26 | 2015-06-24 | 1.000 | 13,965,000 | -200,000 | 0.41% | 13,965,000 |
| 2015-06-25 | 2015-06-23 | 0.976 | 14,165,000 | +25,000 | 0.41% | 13,825,040 |
| 2015-06-22 | 2015-06-18 | 1.040 | 14,140,000 | +75,000 | 0.41% | 14,705,600 |
| 2015-06-18 | 2015-06-16 | 1.100 | 14,065,000 | +100,000 | 0.41% | 15,471,500 |
| 2015-06-15 | 2015-06-11 | 0.960 | 13,965,000 | -1,015,000 | 0.41% | 13,406,400 |
| 2015-06-10 | 2015-06-08 | 0.988 | 14,980,000 | +150,000 | 0.44% | 14,800,240 |
| 2015-06-09 | 2015-06-05 | 0.996 | 14,830,000 | +1,100,000 | 0.43% | 14,770,680 |
| 2015-06-08 | 2015-06-04 | 1.020 | 13,730,000 | +4,685,000 | 0.40% | 14,004,600 |
| 2015-06-05 | 2015-06-03 | 0.976 | 9,045,000 | +200,000 | 0.26% | 8,827,920 |
| 2015-06-04 | 2015-06-02 | 0.992 | 8,845,000 | +3,640,000 | 0.26% | 8,774,240 |
| 2015-05-27 | 2015-05-22 | 0.988 | 5,205,000 | +350,000 | 0.15% | 5,142,540 |
| 2015-05-26 | 2015-05-21 | 1.020 | 4,855,000 | +375,000 | 0.14% | 4,952,100 |
| 2015-05-22 | 2015-05-20 | 0.952 | 4,480,000 | -55,000 | 0.13% | 4,264,960 |
| 2015-05-21 | 2015-05-19 | 0.972 | 4,535,000 | -265,000 | 0.13% | 4,408,020 |
| 2015-05-19 | 2015-05-15 | 0.960 | 4,800,000 | -60,000 | 0.14% | 4,608,000 |
| 2015-05-18 | 2015-05-14 | 1.020 | 4,860,000 | +60,000 | 0.14% | 4,957,200 |
| 2015-05-15 | 2015-05-13 | 1.020 | 4,800,000 | +55,000 | 0.14% | 4,896,000 |
| 2015-05-12 | 2015-05-08 | 0.976 | 4,745,000 | -500,000 | 0.14% | 4,631,120 |
| 2015-05-07 | 2015-05-05 | 0.964 | 5,245,000 | -705,000 | 0.15% | 5,056,180 |
| 2015-05-05 | 2015-04-30 | 1.040 | 5,950,000 | +3,500,000 | 0.17% | 6,188,000 |
| 2015-05-04 | 2015-04-29 | 1.060 | 2,450,000 | +190,000 | 0.07% | 2,597,000 |
| 2015-04-29 | 2015-04-27 | 1.000 | 2,260,000 | -1,705,000 | 0.07% | 2,260,000 |
| 2015-04-27 | 2015-04-23 | 0.976 | 3,965,000 | +2,340,000 | 0.12% | 3,869,840 |
| 2015-04-24 | 2015-04-22 | 0.896 | 1,625,000 | +120,000 | 0.05% | 1,456,000 |
| 2015-04-23 | 2015-04-21 | 0.872 | 1,505,000 | +450,000 | 0.04% | 1,312,360 |
| 2015-04-21 | 2015-04-17 | 0.804 | 1,055,000 | +375,000 | 0.03% | 848,220 |
| 2015-04-17 | 2015-04-15 | 0.792 | 680,000 | -2,885,000 | 0.02% | 538,560 |
| 2015-04-16 | 2015-04-14 | 0.776 | 3,565,000 | -20,520,000 | 0.10% | 2,766,440 |
| 2015-04-14 | 2015-04-10 | 0.836 | 24,085,000 | -245,000 | 0.71% | 20,135,060 |
| 2015-04-13 | 2015-04-09 | 0.860 | 24,330,000 | -350,000 | 0.71% | 20,923,800 |
| 2015-04-02 | 2015-03-31 | 0.872 | 24,680,000 | -385,000 | 0.72% | 21,520,960 |
| 2015-03-26 | 2015-03-24 | 0.872 | 25,065,000 | -125,000 | 0.73% | 21,856,680 |
| 2015-03-25 | 2015-03-23 | 0.868 | 25,190,000 | +1,070,000 | 0.74% | 21,864,920 |
| 2015-03-17 | 2015-03-13 | 0.888 | 24,120,000 | -25,000 | 0.73% | 21,418,560 |
| 2015-03-16 | 2015-03-12 | 0.872 | 24,145,000 | +25,000 | 0.73% | 21,054,440 |
| 2015-03-13 | 2015-03-11 | 0.916 | 24,120,000 | +320,000 | 0.73% | 22,093,920 |
| 2015-03-09 | 2015-03-05 | 0.872 | 23,800,000 | +100,000 | 0.72% | 20,753,600 |
| 2015-03-06 | 2015-03-04 | 0.864 | 23,700,000 | +375,000 | 0.72% | 20,476,800 |
| 2015-03-05 | 2015-03-03 | 0.872 | 23,325,000 | -250,000 | 0.71% | 20,339,400 |
| 2015-02-23 | 2015-02-16 | 0.908 | 23,575,000 | +775,000 | 0.71% | 21,406,100 |
| 2015-02-17 | 2015-02-13 | 0.912 | 22,800,000 | +675,000 | 0.69% | 20,793,600 |
| 2015-02-16 | 2015-02-12 | 0.904 | 22,125,000 | +310,000 | 0.67% | 20,001,000 |
| 2015-02-13 | 2015-02-11 | 0.912 | 21,815,000 | +1,330,000 | 0.66% | 19,895,280 |
| 2015-02-12 | 2015-02-10 | 0.900 | 20,485,000 | +1,660,000 | 0.62% | 18,436,500 |
| 2015-02-09 | 2015-02-05 | 0.892 | 18,825,000 | +435,000 | 0.57% | 16,791,900 |
| 2015-02-06 | 2015-02-04 | 0.904 | 18,390,000 | +370,000 | 0.56% | 16,624,560 |
| 2015-02-05 | 2015-02-03 | 0.920 | 18,020,000 | -185,000 | 0.55% | 16,578,400 |
| 2015-02-04 | 2015-02-02 | 0.912 | 18,205,000 | +50,000 | 0.55% | 16,602,960 |
| 2015-02-03 | 2015-01-30 | 0.972 | 18,155,000 | +185,000 | 0.55% | 17,646,660 |
| 2015-02-02 | 2015-01-29 | 0.964 | 17,970,000 | +7,555,000 | 0.54% | 17,323,080 |
| 2015-01-30 | 2015-01-28 | 0.932 | 10,415,000 | +750,000 | 0.32% | 9,706,780 |
| 2015-01-29 | 2015-01-27 | 0.924 | 9,665,000 | +305,000 | 0.29% | 8,930,460 |
| 2015-01-28 | 2015-01-26 | 0.920 | 9,360,000 | +250,000 | 0.28% | 8,611,200 |
| 2015-01-27 | 2015-01-23 | 0.924 | 9,110,000 | +1,030,000 | 0.28% | 8,417,640 |
| 2015-01-26 | 2015-01-22 | 0.904 | 8,080,000 | +605,000 | 0.24% | 7,304,320 |
| 2015-01-21 | 2015-01-19 | 0.900 | 7,475,000 | +1,415,000 | 0.23% | 6,727,500 |
| 2015-01-20 | 2015-01-16 | 0.880 | 6,060,000 | +45,000 | 0.18% | 5,332,800 |
| 2015-01-19 | 2015-01-15 | 0.884 | 6,015,000 | +290,000 | 0.18% | 5,317,260 |
| 2015-01-16 | 2015-01-14 | 0.916 | 5,725,000 | +3,220,000 | 0.17% | 5,244,100 |
| 2015-01-15 | 2015-01-13 | 0.932 | 2,505,000 | +1,990,000 | 0.08% | 2,334,660 |
| 2015-01-14 | 2015-01-12 | 0.928 | 515,000 | +85,000 | 0.02% | 477,920 |
| 2014-12-10 | 2014-12-08 | 0.908 | 430,000 | -25,000 | 0.01% | 390,440 |
| 2014-12-09 | 2014-12-05 | 0.992 | 455,000 | +25,000 | 0.01% | 451,360 |
| 2014-11-12 | 2014-11-10 | 0.920 | 430,000 | -100,000 | 0.01% | 395,600 |
| 2014-11-11 | 2014-11-07 | 0.944 | 530,000 | +75,000 | 0.02% | 500,320 |
| 2014-11-06 | 2014-11-04 | 0.884 | 455,000 | -250,000 | 0.01% | 402,220 |
| 2014-11-03 | 2014-10-30 | 0.928 | 705,000 | +5,000 | 0.02% | 654,240 |
| 2014-10-29 | 2014-10-27 | 0.960 | 700,000 | -140,000 | 0.02% | 672,000 |
| 2014-10-28 | 2014-10-24 | 1.000 | 840,000 | -275,000 | 0.03% | 840,000 |
| 2014-10-27 | 2014-10-23 | 1.000 | 1,115,000 | -1,325,000 | 0.04% | 1,115,000 |
| 2014-10-22 | 2014-10-20 | 0.944 | 2,440,000 | -315,000 | 0.08% | 2,303,360 |
| 2014-10-21 | 2014-10-17 | 1.020 | 2,755,000 | +2,300,000 | 0.09% | 2,810,100 |
| 2014-10-20 | 2014-10-16 | 1.100 | 455,000 | -180,000 | 0.02% | 500,500 |
| 2014-10-17 | 2014-10-15 | 1.440 | 635,000 | -40,000 | 0.02% | 914,400 |
| 2014-10-16 | 2014-10-14 | 1.160 | 675,000 | +140,000 | 0.02% | 783,000 |
| 2014-10-15 | 2014-10-13 | 1.080 | 535,000 | +110,000 | 0.02% | 577,800 |
| 2014-10-14 | 2014-10-10 | 0.916 | 425,000 | -50,000 | 0.01% | 389,300 |
| 2014-10-10 | 2014-10-08 | 0.864 | 475,000 | -350,000 | 0.02% | 410,400 |
| 2014-10-09 | 2014-10-07 | 0.760 | 825,000 | +250,000 | 0.03% | 627,000 |
| 2014-10-08 | 2014-10-06 | 0.844 | 575,000 | +75,000 | 0.02% | 485,300 |
| 2014-10-07 | 2014-10-03 | 0.944 | 500,000 | +75,000 | 0.02% | 472,000 |
| 2014-09-02 | 2014-08-29 | 0.604 | 425,000 | -250,000 | 0.01% | 256,700 |
| 2014-09-01 | 2014-08-28 | 0.572 | 675,000 | +250,000 | 0.02% | 386,100 |
| 2012-05-28 | 2012-05-24 | 0.624 | 425,000 | -50,000 | 0.02% | 265,200 |
| 2012-05-21 | 2012-05-17 | 0.696 | 475,000 | -50,000 | 0.02% | 330,600 |
| 2012-05-18 | 2012-05-16 | 0.696 | 525,000 | +100,000 | 0.02% | 365,400 |
| 2010-03-31 | 2010-03-29 | 0.864 | 425,000 | -45,000 | 0.04% | 367,200 |
| 2010-03-04 | 2010-03-02 | 1.160 | 470,000 | +15,000 | 0.05% | 545,200 |
| 2010-01-25 | 2010-01-21 | 0.828 | 455,000 | +15,000 | 0.05% | 376,740 |
| 2010-01-22 | 2010-01-20 | 0.804 | 440,000 | +25,000 | 0.04% | 353,760 |
| 2009-11-19 | 2009-11-17 | 0.596 | 415,000 | -50,000 | 0.04% | 247,340 |
| 2009-10-27 | 2009-10-22 | 0.580 | 465,000 | +50,000 | 0.05% | 269,700 |
| 2009-08-07 | 2009-08-05 | 0.680 | 415,000 | -62,500 | 0.04% | 282,200 |
| 2009-07-17 | 2009-07-15 | 0.384 | 477,500 | -275,000 | 0.05% | 183,360 |
| 2009-07-16 | 2009-07-14 | 0.392 | 752,500 | -375,000 | 0.08% | 294,980 |
| 2009-06-29 | 2009-06-25 | 0.432 | 1,127,500 | +400,000 | 0.11% | 487,080 |
| 2009-06-24 | 2009-06-22 | 0.476 | 727,500 | +250,000 | 0.07% | 346,290 |
| 2009-06-22 | 2009-06-18 | 0.396 | 477,500 | -175,000 | 0.05% | 189,090 |
| 2009-06-19 | 2009-06-17 | 0.420 | 652,500 | +175,000 | 0.07% | 274,050 |
| 2009-06-16 | 2009-06-12 | 0.436 | 477,500 | -125,000 | 0.05% | 208,190 |
| 2009-06-12 | 2009-06-10 | 0.472 | 602,500 | +75,000 | 0.06% | 284,380 |
| 2009-06-10 | 2009-06-08 | 0.364 | 527,500 | -25,000 | 0.05% | 192,010 |
| 2009-06-08 | 2009-06-04 | 0.328 | 552,500 | +45,000 | 0.06% | 181,220 |
| 2009-06-02 | 2009-05-29 | 0.360 | 507,500 | +5,000 | 0.05% | 182,700 |
| 2009-05-26 | 2009-05-22 | 0.340 | 502,500 | +25,000 | 0.05% | 170,850 |
| 2009-04-22 | 2009-04-20 | 0.280 | 477,500 | -10,000 | 0.05% | 133,700 |
| 2008-11-06 | 2008-11-04 | 0.320 | 487,500 | +487,500 | 0.05% | 156,000 |
| 2008-10-27 | 2008-10-23 | 0.312 | 0 | -487,500 | ||
| 2008-09-26 | 2008-09-24 | 0.492 | 487,500 | -487,500 | 0.11% | 239,850 |
| 2008-09-11 | 2008-09-09 | 0.456 | 975,000 | +487,500 | 0.22% | 444,600 |
| 2008-08-18 | 2008-08-14 | 0.512 | 487,500 | +62,500 | 0.11% | 249,600 |
| 2008-07-02 | 2008-06-27 | 0.672 | 425,000 | +12,500 | 0.09% | 285,600 |
| 2008-06-05 | 2008-06-03 | 0.880 | 412,500 | -15,000 | 0.09% | 363,000 |
| 2008-04-28 | 2008-04-24 | 0.792 | 427,500 | -25,000 | 0.09% | 338,580 |
| 2008-04-08 | 2008-04-03 | 0.856 | 452,500 | +25,000 | 0.10% | 387,340 |
| 2008-03-05 | 2008-03-03 | 0.992 | 427,500 | -16,250 | 0.09% | 424,080 |
| 2008-02-29 | 2008-02-27 | 0.960 | 443,750 | -12,500 | 0.10% | 426,000 |
| 2008-02-28 | 2008-02-26 | 0.960 | 456,250 | -37,500 | 0.11% | 438,000 |
| 2008-02-05 | 2008-02-01 | 0.688 | 493,750 | +3,750 | 0.11% | 339,700 |
| 2008-01-24 | 2008-01-22 | 1.016 | 490,000 | +37,500 | 0.13% | 497,840 |
| 2008-01-08 | 2008-01-04 | 1.360 | 452,500 | +375,000 | 0.12% | 615,400 |
| 2008-01-02 | 2007-12-27 | 1.288 | 77,500 | +12,500 | 0.02% | 99,820 |
| 2007-12-28 | 2007-12-24 | 1.320 | 65,000 | +12,500 | 0.02% | 85,800 |
| 2007-12-21 | 2007-12-19 | 1.488 | 52,500 | -25,000 | 0.01% | 78,120 |
| 2007-12-14 | 2007-12-12 | 1.352 | 77,500 | -12,500 | 0.02% | 104,780 |
| 2007-12-12 | 2007-12-10 | 1.216 | 90,000 | +12,500 | 0.02% | 109,440 |
| 2007-12-11 | 2007-12-07 | 1.432 | 77,500 | -7,500 | 0.02% | 110,980 |
| 2007-12-10 | 2007-12-06 | 1.432 | 85,000 | -5,000 | 0.02% | 121,720 |
| 2007-12-07 | 2007-12-05 | 1.184 | 90,000 | -312,500 | 0.02% | 106,560 |
| 2007-11-29 | 2007-11-27 | 1.504 | 402,500 | +7,500 | 0.11% | 605,360 |
| 2007-11-15 | 2007-11-13 | 1.520 | 395,000 | -81,250 | 0.10% | 600,400 |
| 2007-11-13 | 2007-11-09 | 1.744 | 476,250 | -42,500 | 0.13% | 830,580 |
| 2007-11-12 | 2007-11-08 | 1.696 | 518,750 | -150,000 | 0.14% | 879,800 |
| 2007-11-05 | 2007-11-01 | 1.800 | 668,750 | +12,500 | 0.18% | 1,203,750 |
| 2007-11-02 | 2007-10-31 | 1.800 | 656,250 | +25,000 | 0.17% | 1,181,250 |
| 2007-11-01 | 2007-10-30 | 1.840 | 631,250 | -7,500 | 0.17% | 1,161,500 |
| 2007-10-29 | 2007-10-25 | 1.856 | 638,750 | -42,500 | 0.17% | 1,185,520 |
| 2007-10-26 | 2007-10-24 | 1.792 | 681,250 | -12,250 | 0.18% | 1,220,800 |
| 2007-10-24 | 2007-10-22 | 1.704 | 693,500 | +86,000 | 0.18% | 1,181,724 |
| 2007-10-23 | 2007-10-18 | 1.784 | 607,500 | +16,250 | 0.16% | 1,083,780 |
| 2007-10-22 | 2007-10-17 | 1.856 | 591,250 | -100,750 | 0.16% | 1,097,360 |
| 2007-10-17 | 2007-10-15 | 1.896 | 692,000 | -6,250 | 0.18% | 1,312,032 |
| 2007-10-15 | 2007-10-11 | 2.000 | 698,250 | -375,000 | 0.19% | 1,396,500 |
| 2007-10-11 | 2007-10-09 | 2.040 | 1,073,250 | +18,750 | 0.29% | 2,189,430 |
| 2007-10-05 | 2007-10-03 | 1.992 | 1,054,500 | -79,750 | 0.28% | 2,100,564 |
| 2007-10-04 | 2007-10-02 | 2.160 | 1,134,250 | +6,250 | 0.30% | 2,449,980 |
| 2007-09-28 | 2007-09-25 | 2.200 | 1,128,000 | +18,750 | 0.30% | 2,481,600 |
| 2007-09-27 | 2007-09-24 | 2.040 | 1,109,250 | -764,750 | 0.29% | 2,262,870 |
| 2007-09-25 | 2007-09-21 | 2.120 | 1,874,000 | -125,000 | 0.50% | 3,972,880 |
| 2007-09-24 | 2007-09-20 | 2.160 | 1,999,000 | +62,500 | 0.53% | 4,317,840 |
| 2007-09-21 | 2007-09-19 | 2.280 | 1,936,500 | -131,500 | 0.51% | 4,415,220 |
| 2007-09-20 | 2007-09-18 | 2.400 | 2,068,000 | +552,250 | 0.55% | 4,963,200 |
| 2007-09-18 | 2007-09-14 | 2.080 | 1,515,750 | -2,187,500 | 0.40% | 3,152,760 |
| 2007-09-17 | 2007-09-13 | 2.520 | 3,703,250 | +1,500,000 | 0.98% | 9,332,190 |
| 2007-09-14 | 2007-09-12 | 1.952 | 2,203,250 | +1,161,500 | 0.59% | 4,300,744 |
| 2007-09-12 | 2007-09-10 | 1.840 | 1,041,750 | +3,750 | 0.28% | 1,916,820 |
| 2007-09-05 | 2007-09-03 | 1.912 | 1,038,000 | +1,000 | 0.28% | 1,984,656 |
| 2007-09-03 | 2007-08-30 | 1.952 | 1,037,000 | +17,250 | 0.28% | 2,024,224 |
| 2007-08-31 | 2007-08-29 | 1.944 | 1,019,750 | -25,000 | 0.27% | 1,982,394 |
| 2007-08-30 | 2007-08-28 | 1.920 | 1,044,750 | -25,000 | 0.28% | 2,005,920 |
| 2007-08-29 | 2007-08-27 | 2.080 | 1,069,750 | +100,000 | 0.28% | 2,225,080 |
| 2007-08-27 | 2007-08-23 | 1.992 | 969,750 | +254,250 | 0.26% | 1,931,742 |
| 2007-08-24 | 2007-08-22 | 1.840 | 715,500 | +12,500 | 0.19% | 1,316,520 |
| 2007-08-23 | 2007-08-21 | 1.832 | 703,000 | +25,000 | 0.19% | 1,287,896 |
| 2007-08-21 | 2007-08-17 | 1.824 | 678,000 | +113,500 | 0.18% | 1,236,672 |
| 2007-08-20 | 2007-08-16 | 1.760 | 564,500 | -6,250 | 0.15% | 993,520 |
| 2007-08-17 | 2007-08-15 | 1.840 | 570,750 | -5,000 | 0.15% | 1,050,180 |
| 2007-08-16 | 2007-08-14 | 1.912 | 575,750 | +130,000 | 0.15% | 1,100,834 |
| 2007-08-15 | 2007-08-13 | 1.952 | 445,750 | +14,500 | 0.12% | 870,104 |
| 2007-08-10 | 2007-08-08 | 1.880 | 431,250 | -62,500 | 0.11% | 810,750 |
| 2007-08-09 | 2007-08-07 | 1.840 | 493,750 | +62,500 | 0.13% | 908,500 |
| 2007-08-08 | 2007-08-06 | 2.360 | 431,250 | -32,500 | 0.11% | 1,017,750 |
| 2007-08-07 | 2007-08-03 | 2.480 | 463,750 | +21,250 | 0.12% | 1,150,100 |
| 2007-08-06 | 2007-08-02 | 2.840 | 442,500 | +36,250 | 0.12% | 1,256,700 |
| 2007-08-03 | 2007-08-01 | 2.200 | 406,250 | +93,750 | 0.11% | 893,750 |
| 2007-08-02 | 2007-07-31 | 2.160 | 312,500 | -57,500 | 0.08% | 675,000 |
| 2007-07-26 | 2007-07-24 | 1.576 | 370,000 | -125,000 | 0.10% | 583,120 |
| 2007-07-24 | 2007-07-20 | 1.592 | 495,000 | -250,000 | 0.13% | 788,040 |
| 2007-07-23 | 2007-07-19 | 1.576 | 745,000 | -125,000 | 0.20% | 1,174,120 |
| 2007-07-20 | 2007-07-18 | 1.568 | 870,000 | -250,000 | 0.23% | 1,364,160 |
| 2007-07-09 | 2007-07-05 | 1.672 | 1,120,000 | +57,500 | 0.30% | 1,872,640 |
| 2007-07-04 | 2007-06-29 | 1.672 | 1,062,500 | -6,250 | 0.28% | 1,776,500 |
| 2007-06-29 | 2007-06-27 | 1.752 | 1,068,750 | -250,000 | 0.28% | 1,872,450 |
| 2007-06-28 | 2007-06-26 | 1.792 | 1,318,750 | -75,000 | 0.35% | 2,363,200 |
| 2007-06-27 | 2007-06-25 | 1.824 | 1,393,750 | +325,000 | 0.37% | 2,542,200 |
| 2007-06-26 | 2007-06-22 | 1.736 | 1,068,750 | 0.28% | 1,855,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy