History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 -2,428,728
2022-03-31 2022-03-29 0.010 2,428,728 +21,000 0.05% 24,287
2021-03-11 2021-03-09 0.012 2,407,728 -1,000,000 0.05% 28,893
2021-02-17 2021-02-11 0.015 3,407,728 -52,640,000 0.07% 51,116
2021-02-16 2021-02-09 0.019 56,047,728 +52,120,000 1.08% 1,064,907
2021-02-10 2021-02-08 0.012 3,927,728 +520,000 0.08% 47,133
2021-02-09 2021-02-05 0.013 3,407,728 -600,000 0.07% 44,300
2021-02-05 2021-02-03 0.014 4,007,728 +600,000 0.08% 56,108
2021-02-01 2021-01-28 0.016 3,407,728 -1,000,000 0.07% 54,524
2021-01-29 2021-01-27 0.018 4,407,728 +2,000,000 0.09% 79,339
2021-01-28 2021-01-26 0.027 2,407,728 -1,600,000 0.05% 65,009
2021-01-22 2021-01-20 0.028 4,007,728 -400,000 0.08% 112,216
2021-01-19 2021-01-15 0.024 4,407,728 -1,000,000 0.09% 105,785
2021-01-15 2021-01-13 0.024 5,407,728 +1,000,000 0.10% 129,785
2021-01-11 2021-01-07 0.024 4,407,728 -3,400,000 0.09% 105,785
2021-01-08 2021-01-06 0.023 7,807,728 +400,000 0.15% 179,578
2021-01-07 2021-01-05 0.025 7,407,728 +1,000,000 0.14% 185,193
2021-01-06 2021-01-04 0.025 6,407,728 -1,040,000 0.12% 160,193
2021-01-05 2020-12-31 0.026 7,447,728 +1,040,000 0.14% 193,641
2020-12-30 2020-12-28 0.026 6,407,728 -1,040,000 0.12% 166,601
2020-12-29 2020-12-24 0.027 7,447,728 +1,040,000 0.14% 201,089
2020-12-22 2020-12-18 0.028 6,407,728 -40,000 0.12% 179,416
2020-12-21 2020-12-17 0.030 6,447,728 +2,040,000 0.12% 193,432
2020-12-18 2020-12-16 0.029 4,407,728 -1,000,000 0.09% 127,824
2020-12-16 2020-12-14 0.029 5,407,728 -440,000 0.10% 156,824
2020-12-14 2020-12-10 0.028 5,847,728 +400,000 0.11% 163,736
2020-12-10 2020-12-08 0.029 5,447,728 +40,000 0.11% 157,984
2020-12-08 2020-12-04 0.030 5,407,728 -280,000 0.10% 162,232
2020-12-04 2020-12-02 0.031 5,687,728 -200,000 0.11% 176,320
2020-12-03 2020-12-01 0.033 5,887,728 +1,120,000 0.11% 194,295
2020-12-01 2020-11-27 0.027 4,767,728 -200,000 0.09% 128,729
2020-11-30 2020-11-26 0.030 4,967,728 +720,000 0.10% 149,032
2020-11-27 2020-11-25 0.021 4,247,728 -5,240,000 0.08% 89,202
2020-11-26 2020-11-24 0.021 9,487,728 -18,240,000 0.18% 199,242
2020-11-25 2020-11-23 0.029 27,727,728 +26,030,000 0.54% 804,104
2020-07-10 2020-07-08 0.043 1,697,728 -40,000 0.03% 73,002
2020-06-15 2020-06-11 0.028 1,737,728 +20,000 0.03% 48,656
2020-01-21 2020-01-17 0.064 1,717,728 -40,000 0.03% 109,935
2020-01-15 2020-01-13 0.069 1,757,728 +200,000 0.03% 121,283
2019-11-21 2019-11-19 0.034 1,557,728 -2,000,000 0.03% 52,963
2019-11-12 2019-11-08 0.050 3,557,728 +680,000 0.07% 177,886
2019-10-22 2019-10-18 0.050 2,877,728 +1,400,000 0.06% 143,886
2019-10-16 2019-10-14 0.067 1,477,728 +20,000 0.03% 99,008
2019-09-26 2019-09-24 0.079 1,457,728 -60,000 0.03% 115,161
2019-09-25 2019-09-23 0.078 1,517,728 -440,000 0.03% 118,383
2019-09-24 2019-09-20 0.078 1,957,728 +220,000 0.04% 152,703
2019-09-23 2019-09-19 0.078 1,737,728 +200,000 0.03% 135,543
2019-09-20 2019-09-18 0.079 1,537,728 -170,000 0.03% 121,481
2019-09-19 2019-09-17 0.081 1,707,728 -500,000 0.03% 138,326
2019-09-18 2019-09-16 0.082 2,207,728 +50,000 0.04% 181,034
2019-09-17 2019-09-13 0.083 2,157,728 -300,000 0.04% 179,091
2019-09-16 2019-09-12 0.082 2,457,728 +200,000 0.05% 201,534
2019-09-13 2019-09-11 0.081 2,257,728 +300,000 0.04% 182,876
2019-09-12 2019-09-10 0.080 1,957,728 -300,000 0.04% 156,618
2019-09-10 2019-09-06 0.081 2,257,728 +300,000 0.04% 182,876
2019-09-06 2019-09-04 0.091 1,957,728 +500,000 0.04% 178,153
2019-09-05 2019-09-03 0.086 1,457,728 -100,000 0.03% 125,365
2019-09-04 2019-09-02 0.072 1,557,728 +100,000 0.03% 112,156
2019-08-28 2019-08-26 0.100 1,457,728 -60,000 0.03% 145,773
2019-08-02 2019-07-31 0.155 1,517,728 -30,000 0.03% 235,248
2019-08-01 2019-07-30 0.171 1,547,728 +250,000 0.03% 264,661
2019-07-29 2019-07-25 0.178 1,297,728 +80,000 0.03% 230,996
2019-07-25 2019-07-23 0.117 1,217,728 +50,000 0.02% 142,474
2019-06-25 2019-06-21 0.112 1,167,728 -135,000 0.02% 130,786
2019-02-28 2019-02-26 0.188 1,302,728 -200,000 0.03% 244,913
2019-02-27 2019-02-25 0.178 1,502,728 +200,000 0.03% 267,486
2019-01-22 2019-01-18 0.204 1,302,728 -100,000 0.03% 265,757
2018-08-08 2018-08-06 0.300 1,402,728 -25,000 0.03% 420,818
2018-05-21 2018-05-17 0.320 1,427,728 -50,000 0.03% 456,873
2018-05-18 2018-05-16 0.316 1,477,728 -250,000 0.03% 466,962
2018-05-17 2018-05-15 0.312 1,727,728 -515,000 0.04% 539,051
2018-05-16 2018-05-14 0.312 2,242,728 +265,000 0.05% 699,731
2017-11-21 2017-11-17 0.320 1,977,728 +50,000 0.04% 632,873
2017-10-06 2017-10-03 0.332 1,927,728 -90,000 0.04% 640,006
2017-10-04 2017-09-29 0.364 2,017,728 -80,000 0.04% 734,453
2017-10-03 2017-09-28 0.380 2,097,728 +295,000 0.04% 797,137
2017-09-21 2017-09-19 0.384 1,802,728 -400,000 0.04% 692,248
2017-09-19 2017-09-15 0.384 2,202,728 +555,000 0.05% 845,848
2017-09-14 2017-09-12 0.368 1,647,728 -80,000 0.03% 606,364
2017-09-12 2017-09-08 0.368 1,727,728 +95,000 0.04% 635,804
2017-08-28 2017-08-24 0.340 1,632,728 -15,000 0.03% 555,128
2017-08-03 2017-08-01 0.288 1,647,728 -35,000 0.03% 474,546
2017-07-17 2017-07-13 0.328 1,682,728 -40,000 0.04% 551,935
2017-07-11 2017-07-07 0.324 1,722,728 -50,000 0.04% 558,164
2017-06-29 2017-06-27 0.292 1,772,728 +50,000 0.04% 517,637
2017-06-15 2017-06-13 0.316 1,722,728 -45,000 0.04% 544,382
2017-05-31 2017-05-26 0.316 1,767,728 -50,000 0.04% 558,602
2017-05-24 2017-05-22 0.308 1,817,728 -25,000 0.04% 559,860
2017-05-23 2017-05-19 0.292 1,842,728 -25,000 0.04% 538,077
2017-05-19 2017-05-17 0.288 1,867,728 -75,000 0.04% 537,906
2017-05-17 2017-05-15 0.280 1,942,728 -100,000 0.04% 543,964
2017-05-11 2017-05-09 0.284 2,042,728 -100,000 0.04% 580,135
2017-04-21 2017-04-19 0.308 2,142,728 +80,000 0.05% 659,960
2017-04-06 2017-04-03 0.316 2,062,728 -50,000 0.04% 651,822
2017-04-05 2017-03-31 0.316 2,112,728 +50,000 0.04% 667,622
2017-03-09 2017-03-07 0.364 2,062,728 -450,000 0.04% 750,833
2017-03-08 2017-03-06 0.364 2,512,728 +675,000 0.05% 914,633
2017-01-26 2017-01-24 0.360 1,837,728 -15,000 0.04% 661,582
2017-01-25 2017-01-23 0.368 1,852,728 -35,000 0.04% 681,804
2017-01-20 2017-01-18 0.360 1,887,728 -30,000 0.04% 679,582
2017-01-16 2017-01-12 0.344 1,917,728 -50,000 0.04% 659,698
2017-01-12 2017-01-10 0.304 1,967,728 +50,000 0.04% 598,189
2016-12-12 2016-12-08 0.332 1,917,728 +25,000 0.04% 636,686
2016-12-08 2016-12-06 0.360 1,892,728 +50,000 0.04% 681,382
2016-12-01 2016-11-29 0.384 1,842,728 +5,000 0.04% 707,608
2016-11-28 2016-11-24 0.376 1,837,728 +25,000 0.04% 690,986
2016-11-25 2016-11-23 0.388 1,812,728 -50,000 0.04% 703,338
2016-11-24 2016-11-22 0.396 1,862,728 -575,000 0.04% 737,640
2016-11-23 2016-11-21 0.396 2,437,728 +375,000 0.05% 965,340
2016-11-22 2016-11-18 0.408 2,062,728 -525,000 0.04% 841,593
2016-11-21 2016-11-17 0.392 2,587,728 +500,000 0.05% 1,014,389
2016-11-18 2016-11-16 0.380 2,087,728 +530,000 0.04% 793,337
2016-11-16 2016-11-14 0.364 1,557,728 -555,000 0.03% 567,013
2016-11-15 2016-11-11 0.372 2,112,728 +555,000 0.04% 785,935
2016-11-09 2016-11-07 0.352 1,557,728 -175,000 0.03% 548,320
2016-11-08 2016-11-04 0.368 1,732,728 +25,000 0.04% 637,644
2016-11-07 2016-11-03 0.376 1,707,728 -250,000 0.04% 642,106
2016-11-04 2016-11-02 0.368 1,957,728 +25,000 0.04% 720,444
2016-11-03 2016-11-01 0.372 1,932,728 -75,000 0.04% 718,975
2016-11-02 2016-10-31 0.380 2,007,728 +370,000 0.04% 762,937
2016-11-01 2016-10-28 0.368 1,637,728 -600,000 0.04% 602,684
2016-10-31 2016-10-27 0.392 2,237,728 +700,000 0.05% 877,189
2016-10-28 2016-10-26 0.452 1,537,728 +510,000 0.03% 695,053
2016-10-14 2016-10-12 0.272 1,027,728 +100,000 0.02% 279,542
2016-10-13 2016-10-11 0.284 927,728 -725,000 0.02% 263,475
2016-10-12 2016-10-07 0.300 1,652,728 +750,000 0.04% 495,818
2016-09-29 2016-09-27 0.276 902,728 -250,000 0.02% 249,153
2016-09-20 2016-09-15 0.304 1,152,728 -75,000 0.02% 350,429
2016-09-13 2016-09-09 0.332 1,227,728 +75,000 0.03% 407,606
2016-09-02 2016-08-31 0.312 1,152,728 +25,000 0.02% 359,651
2016-08-03 2016-07-29 0.344 1,127,728 -25,000 0.02% 387,938
2016-06-29 2016-06-27 0.448 1,152,728 +25,000 0.02% 516,422
2016-06-27 2016-06-23 0.472 1,127,728 -265,000 0.02% 532,288
2016-06-24 2016-06-22 0.480 1,392,728 +25,000 0.03% 668,509
2016-06-22 2016-06-20 0.488 1,367,728 +115,000 0.03% 667,451
2016-06-21 2016-06-17 0.496 1,252,728 +120,000 0.03% 621,353
2016-06-20 2016-06-16 0.440 1,132,728 -470,000 0.02% 498,400
2016-06-17 2016-06-15 0.384 1,602,728 +10,000 0.03% 615,448
2016-06-10 2016-06-07 0.404 1,592,728 -500,000 0.03% 643,462
2016-06-07 2016-06-03 0.440 2,092,728 -250,000 0.05% 920,800
2016-06-06 2016-06-02 0.448 2,342,728 +750,000 0.05% 1,049,542
2016-06-02 2016-05-31 0.412 1,592,728 +15,000 0.03% 656,204
2016-05-24 2016-05-20 0.356 1,577,728 -25,000 0.03% 561,671
2016-05-10 2016-05-06 0.460 1,602,728 -275,000 0.03% 737,255
2016-05-06 2016-05-04 0.476 1,877,728 -25,000 0.04% 893,799
2016-05-05 2016-05-03 0.472 1,902,728 +25,000 0.04% 898,088
2016-05-04 2016-04-29 0.484 1,877,728 +250,000 0.04% 908,820
2016-04-28 2016-04-26 0.464 1,627,728 -65,000 0.04% 755,266
2016-04-20 2016-04-18 0.492 1,692,728 -50,000 0.04% 832,822
2016-04-19 2016-04-15 0.496 1,742,728 +25,000 0.04% 864,393
2016-04-12 2016-04-08 0.512 1,717,728 +250,000 0.04% 879,477
2016-04-11 2016-04-07 0.520 1,467,728 -25,000 0.03% 763,219
2016-04-08 2016-04-06 0.564 1,492,728 +365,000 0.03% 841,899
2016-04-01 2016-03-30 0.560 1,127,728 -5,000 0.02% 631,528
2016-03-31 2016-03-29 0.564 1,132,728 +25,000 0.02% 638,859
2016-03-24 2016-03-22 0.620 1,107,728 -250,000 0.02% 686,791
2016-03-23 2016-03-21 0.616 1,357,728 +250,000 0.03% 836,360
2016-03-22 2016-03-18 0.624 1,107,728 +30,000 0.02% 691,222
2016-03-21 2016-03-17 0.656 1,077,728 -275,000 0.02% 706,990
2016-03-18 2016-03-16 0.632 1,352,728 +500,000 0.03% 854,924
2016-03-17 2016-03-15 0.656 852,728 +75,000 0.02% 559,390
2016-02-19 2016-02-17 0.596 777,728 -285,000 0.02% 463,526
2016-02-04 2016-02-02 0.636 1,062,728 -25,000 0.02% 675,895
2016-02-01 2016-01-28 0.636 1,087,728 +25,000 0.02% 691,795
2016-01-28 2016-01-26 0.636 1,062,728 +25,000 0.02% 675,895
2016-01-18 2016-01-14 0.712 1,037,728 +25,000 0.02% 738,862
2016-01-15 2016-01-13 0.712 1,012,728 -90,000 0.02% 721,062
2016-01-07 2016-01-05 0.680 1,102,728 +50,000 0.02% 749,855
2015-12-29 2015-12-24 0.740 1,052,728 -50,000 0.02% 779,019
2015-12-28 2015-12-22 0.732 1,102,728 +50,000 0.02% 807,197
2015-12-21 2015-12-17 0.728 1,052,728 -50,000 0.02% 766,386
2015-12-16 2015-12-14 0.772 1,102,728 -25,000 0.02% 851,306
2015-12-15 2015-12-11 0.816 1,127,728 -2,250 0.02% 920,226
2015-12-14 2015-12-10 0.816 1,129,978 -70,000 0.02% 922,062
2015-12-11 2015-12-09 0.816 1,199,978 -5,000 0.03% 979,182
2015-12-10 2015-12-08 0.780 1,204,978 -100,000 0.03% 939,883
2015-12-07 2015-12-03 0.776 1,304,978 -60,000 0.03% 1,012,663
2015-12-04 2015-12-02 0.808 1,364,978 +50,000 0.03% 1,102,902
2015-12-03 2015-12-01 0.812 1,314,978 -75,000 0.03% 1,067,762
2015-12-02 2015-11-30 0.828 1,389,978 -90,000 0.03% 1,150,902
2015-12-01 2015-11-27 0.812 1,479,978 -25,000 0.03% 1,201,742
2015-11-30 2015-11-26 0.836 1,504,978 -25,000 0.03% 1,258,162
2015-11-26 2015-11-24 0.816 1,529,978 +360,000 0.03% 1,248,462
2015-11-25 2015-11-23 0.768 1,169,978 -200,000 0.03% 898,543
2015-11-24 2015-11-20 0.752 1,369,978 +225,000 0.03% 1,030,223
2015-11-23 2015-11-19 0.748 1,144,978 +250,000 0.02% 856,444
2015-11-11 2015-11-09 0.744 894,978 -50,000 0.02% 665,864
2015-11-04 2015-11-02 0.728 944,978 -10,000 0.02% 687,944
2015-10-28 2015-10-26 0.720 954,978 -200,000 0.02% 687,584
2015-10-27 2015-10-23 0.712 1,154,978 +25,000 0.03% 822,344
2015-10-23 2015-10-20 0.736 1,129,978 -35,000 0.03% 831,664
2015-10-22 2015-10-19 0.732 1,164,978 -15,000 0.03% 852,764
2015-10-20 2015-10-16 0.752 1,179,978 +15,000 0.03% 887,343
2015-10-16 2015-10-14 0.756 1,164,978 +35,000 0.03% 880,723
2015-10-15 2015-10-13 0.776 1,129,978 +50,000 0.03% 876,863
2015-10-14 2015-10-12 0.788 1,079,978 -125,000 0.02% 851,023
2015-10-13 2015-10-09 0.744 1,204,978 +25,000 0.03% 896,504
2015-10-06 2015-10-02 0.704 1,179,978 -45,000 0.03% 830,705
2015-10-05 2015-09-30 0.704 1,224,978 -5,000 0.03% 862,385
2015-10-02 2015-09-29 0.712 1,229,978 -50,000 0.03% 875,744
2015-09-30 2015-09-25 0.740 1,279,978 -50,000 0.03% 947,184
2015-09-29 2015-09-24 0.748 1,329,978 +300,000 0.03% 994,824
2015-09-25 2015-09-23 0.712 1,029,978 +25,000 0.02% 733,344
2015-09-15 2015-09-11 0.668 1,004,978 +50,000 0.03% 671,325
2015-09-09 2015-09-07 0.676 954,978 -50,000 0.03% 645,565
2015-08-21 2015-08-19 0.712 1,004,978 -75,000 0.03% 715,544
2015-07-29 2015-07-27 0.672 1,079,978 -90,000 0.03% 725,745
2015-07-24 2015-07-22 0.760 1,169,978 +55,000 0.03% 889,183
2015-07-22 2015-07-20 0.780 1,114,978 -125,000 0.03% 869,683
2015-07-21 2015-07-17 0.772 1,239,978 +35,000 0.04% 957,263
2015-07-20 2015-07-16 0.780 1,204,978 +150,000 0.04% 939,883
2015-07-16 2015-07-14 0.852 1,054,978 -120,000 0.03% 898,841
2015-07-15 2015-07-13 0.792 1,174,978 +45,000 0.03% 930,583
2015-07-14 2015-07-10 0.680 1,129,978 -305,000 0.03% 768,385
2015-07-13 2015-07-09 0.620 1,434,978 +210,000 0.04% 889,686
2015-07-10 2015-07-08 0.552 1,224,978 +125,000 0.04% 676,188
2015-07-09 2015-07-07 0.704 1,099,978 -310,000 0.03% 774,385
2015-07-08 2015-07-06 0.760 1,409,978 -225,000 0.04% 1,071,583
2015-07-07 2015-07-03 0.788 1,634,978 -1,130,000 0.05% 1,288,363
2015-07-06 2015-07-02 0.836 2,764,978 -20,000 0.08% 2,311,522
2015-07-03 2015-06-30 0.876 2,784,978 -320,000 0.08% 2,439,641
2015-07-02 2015-06-29 0.888 3,104,978 +120,000 0.09% 2,757,220
2015-06-30 2015-06-26 0.960 2,984,978 +125,000 0.09% 2,865,579
2015-06-29 2015-06-25 0.988 2,859,978 -20,000 0.08% 2,825,658
2015-06-26 2015-06-24 1.000 2,879,978 +50,000 0.08% 2,879,978
2015-06-25 2015-06-23 0.976 2,829,978 +270,000 0.08% 2,762,059
2015-06-24 2015-06-22 1.000 2,559,978 -5,000 0.07% 2,559,978
2015-06-23 2015-06-19 1.040 2,564,978 -455,000 0.08% 2,667,577
2015-06-22 2015-06-18 1.040 3,019,978 +400,000 0.09% 3,140,777
2015-06-19 2015-06-17 1.100 2,619,978 -895,000 0.08% 2,881,976
2015-06-18 2015-06-16 1.100 3,514,978 +210,000 0.10% 3,866,476
2015-06-17 2015-06-15 1.080 3,304,978 +70,000 0.10% 3,569,376
2015-06-16 2015-06-12 0.996 3,234,978 +500,000 0.09% 3,222,038
2015-06-15 2015-06-11 0.960 2,734,978 +445,000 0.08% 2,625,579
2015-06-12 2015-06-10 0.964 2,289,978 +5,000 0.07% 2,207,539
2015-06-11 2015-06-09 0.968 2,284,978 +115,000 0.07% 2,211,859
2015-06-10 2015-06-08 0.988 2,169,978 +25,000 0.06% 2,143,938
2015-06-09 2015-06-05 0.996 2,144,978 +50,000 0.06% 2,136,398
2015-06-08 2015-06-04 1.020 2,094,978 +375,000 0.06% 2,136,878
2015-06-04 2015-06-02 0.992 1,719,978 -590,000 0.05% 1,706,218
2015-06-03 2015-06-01 0.972 2,309,978 -175,000 0.07% 2,245,299
2015-06-02 2015-05-29 1.020 2,484,978 +770,000 0.07% 2,534,678
2015-06-01 2015-05-28 1.000 1,714,978 +200,000 0.05% 1,714,978
2015-05-29 2015-05-27 0.956 1,514,978 +50,000 0.04% 1,448,319
2015-05-28 2015-05-26 0.972 1,464,978 +100,000 0.04% 1,423,959
2015-05-27 2015-05-22 0.988 1,364,978 -1,375,000 0.04% 1,348,598
2015-05-26 2015-05-21 1.020 2,739,978 -815,000 0.08% 2,794,778
2015-05-22 2015-05-20 0.952 3,554,978 +25,000 0.10% 3,384,339
2015-05-20 2015-05-18 0.976 3,529,978 -25,000 0.10% 3,445,259
2015-05-19 2015-05-15 0.960 3,554,978 -20,000 0.10% 3,412,779
2015-05-13 2015-05-11 1.020 3,574,978 +25,000 0.10% 3,646,478
2015-05-11 2015-05-07 0.944 3,549,978 -40,000 0.10% 3,351,179
2015-05-08 2015-05-06 0.988 3,589,978 -750,000 0.11% 3,546,898
2015-05-07 2015-05-05 0.964 4,339,978 -841,500 0.13% 4,183,739
2015-05-06 2015-05-04 1.020 5,181,478 +20,000 0.15% 5,285,108
2015-05-05 2015-04-30 1.040 5,161,478 -75,000 0.15% 5,367,937
2015-05-04 2015-04-29 1.060 5,236,478 +365,000 0.15% 5,550,667
2015-04-29 2015-04-27 1.000 4,871,478 -550,000 0.14% 4,871,478
2015-04-28 2015-04-24 0.988 5,421,478 +960,000 0.16% 5,356,420
2015-04-27 2015-04-23 0.976 4,461,478 +85,000 0.13% 4,354,403
2015-04-24 2015-04-22 0.896 4,376,478 +130,000 0.13% 3,921,324
2015-04-23 2015-04-21 0.872 4,246,478 +324,500 0.12% 3,702,929
2015-04-22 2015-04-20 0.796 3,921,978 +75,000 0.11% 3,121,894
2015-04-21 2015-04-17 0.804 3,846,978 +75,000 0.11% 3,092,970
2015-04-20 2015-04-16 0.804 3,771,978 +50,000 0.11% 3,032,670
2015-04-17 2015-04-15 0.792 3,721,978 +50,000 0.11% 2,947,807
2015-04-16 2015-04-14 0.776 3,671,978 +1,200,000 0.11% 2,849,455
2015-04-15 2015-04-13 0.828 2,471,978 +812,500 0.07% 2,046,798
2015-04-14 2015-04-10 0.836 1,659,478 -3,000 0.05% 1,387,324
2015-04-13 2015-04-09 0.860 1,662,478 +750 0.05% 1,429,731
2015-04-02 2015-03-31 0.872 1,661,728 +50,000 0.05% 1,449,027
2015-04-01 2015-03-30 0.864 1,611,728 -500 0.05% 1,392,533
2015-03-25 2015-03-23 0.868 1,612,228 -20,000 0.05% 1,399,414
2015-03-23 2015-03-19 0.872 1,632,228 -230,000 0.05% 1,423,303
2015-03-19 2015-03-17 0.872 1,862,228 +2,500 0.06% 1,623,863
2015-03-04 2015-03-02 0.880 1,859,728 -60,000 0.06% 1,636,561
2015-01-23 2015-01-21 0.892 1,919,728 -25,000 0.06% 1,712,397
2015-01-22 2015-01-20 0.880 1,944,728 -25,000 0.06% 1,711,361
2015-01-21 2015-01-19 0.900 1,969,728 -25,000 0.06% 1,772,755
2015-01-20 2015-01-16 0.880 1,994,728 -100,000 0.06% 1,755,361
2015-01-14 2015-01-12 0.928 2,094,728 -50,000 0.06% 1,943,908
2015-01-13 2015-01-09 0.924 2,144,728 +19,000 0.06% 1,981,729
2015-01-12 2015-01-08 0.960 2,125,728 +260,000 0.06% 2,040,699
2015-01-09 2015-01-07 1.060 1,865,728 +295,000 0.06% 1,977,672
2015-01-05 2014-12-31 0.880 1,570,728 -125,000 0.05% 1,382,241
2015-01-02 2014-12-29 0.872 1,695,728 +3,000 0.05% 1,478,675
2014-12-30 2014-12-24 0.912 1,692,728 +690,000 0.05% 1,543,768
2014-12-19 2014-12-17 0.904 1,002,728 -50,000 0.03% 906,466
2014-12-17 2014-12-15 0.948 1,052,728 -125,000 0.03% 997,986
2014-12-16 2014-12-12 0.964 1,177,728 +125,000 0.04% 1,135,330
2014-12-12 2014-12-10 0.940 1,052,728 -100,000 0.03% 989,564
2014-12-11 2014-12-09 0.924 1,152,728 -225,000 0.03% 1,065,121
2014-12-10 2014-12-08 0.908 1,377,728 -445,000 0.04% 1,250,977
2014-12-09 2014-12-05 0.992 1,822,728 +445,000 0.06% 1,808,146
2014-12-08 2014-12-04 0.968 1,377,728 -455,000 0.04% 1,333,641
2014-12-05 2014-12-03 0.980 1,832,728 -275,000 0.06% 1,796,073
2014-12-04 2014-12-02 0.800 2,107,728 -200,000 0.06% 1,686,182
2014-12-03 2014-12-01 0.820 2,307,728 -25,000 0.07% 1,892,337
2014-11-28 2014-11-26 0.872 2,332,728 -15,000 0.07% 2,034,139
2014-11-27 2014-11-25 0.896 2,347,728 +200,000 0.07% 2,103,564
2014-11-26 2014-11-24 0.908 2,147,728 +50,000 0.07% 1,950,137
2014-11-21 2014-11-19 0.912 2,097,728 +150,000 0.07% 1,913,128
2014-11-20 2014-11-18 0.912 1,947,728 +200,000 0.06% 1,776,328
2014-11-18 2014-11-14 0.924 1,747,728 -40,000 0.05% 1,614,901
2014-11-17 2014-11-13 0.920 1,787,728 -171,250 0.06% 1,644,710
2014-11-13 2014-11-11 0.928 1,958,978 -100,000 0.06% 1,817,932
2014-11-12 2014-11-10 0.920 2,058,978 -180,000 0.07% 1,894,260
2014-11-11 2014-11-07 0.944 2,238,978 +475,000 0.07% 2,113,595
2014-11-10 2014-11-06 0.932 1,763,978 -15,000 0.06% 1,644,027
2014-11-07 2014-11-05 0.924 1,778,978 -10,000 0.06% 1,643,776
2014-11-06 2014-11-04 0.884 1,788,978 +25,000 0.06% 1,581,457
2014-11-05 2014-11-03 0.944 1,763,978 -25,000 0.06% 1,665,195
2014-11-03 2014-10-30 0.928 1,788,978 -25,000 0.06% 1,660,172
2014-10-31 2014-10-29 0.964 1,813,978 -204,000 0.06% 1,748,675
2014-10-30 2014-10-28 0.956 2,017,978 +25,000 0.07% 1,929,187
2014-10-29 2014-10-27 0.960 1,992,978 -1,285,000 0.07% 1,913,259
2014-10-28 2014-10-24 1.000 3,277,978 +430,000 0.11% 3,277,978
2014-10-27 2014-10-23 1.000 2,847,978 +1,090,000 0.09% 2,847,978
2014-10-24 2014-10-22 0.956 1,757,978 -5,000 0.06% 1,680,627
2014-10-23 2014-10-21 0.932 1,762,978 -180,000 0.06% 1,643,095
2014-10-22 2014-10-20 0.944 1,942,978 -800,000 0.07% 1,834,171
2014-10-21 2014-10-17 1.020 2,742,978 +405,000 0.09% 2,797,838
2014-10-20 2014-10-16 1.100 2,337,978 -940,000 0.08% 2,571,776
2014-10-17 2014-10-15 1.440 3,277,978 -1,945,000 0.11% 4,720,288
2014-10-16 2014-10-14 1.160 5,222,978 +1,995,000 0.18% 6,058,654
2014-10-15 2014-10-13 1.080 3,227,978 +738,750 0.11% 3,486,216
2014-10-14 2014-10-10 0.916 2,489,228 +705,000 0.08% 2,280,133
2014-10-13 2014-10-09 0.880 1,784,228 -710,000 0.06% 1,570,121
2014-10-10 2014-10-08 0.864 2,494,228 -490,000 0.08% 2,155,013
2014-10-09 2014-10-07 0.760 2,984,228 -450,000 0.10% 2,268,013
2014-10-08 2014-10-06 0.844 3,434,228 +690,000 0.12% 2,898,488
2014-10-07 2014-10-03 0.944 2,744,228 -102,500 0.09% 2,590,551
2014-10-06 2014-09-30 0.924 2,846,728 +100,000 0.10% 2,630,377
2014-10-03 2014-09-29 0.840 2,746,728 +365,000 0.09% 2,307,252
2014-09-30 2014-09-26 0.784 2,381,728 -745,250 0.08% 1,867,275
2014-09-29 2014-09-25 0.764 3,126,978 +383,250 0.11% 2,389,011
2014-09-26 2014-09-24 0.704 2,743,728 +95,000 0.09% 1,931,585
2014-09-25 2014-09-23 0.612 2,648,728 +475,000 0.09% 1,621,022
2014-09-24 2014-09-22 0.572 2,173,728 -1,250,000 0.07% 1,243,372
2014-09-23 2014-09-19 0.596 3,423,728 +775,000 0.12% 2,040,542
2014-09-22 2014-09-18 0.608 2,648,728 -650,000 0.09% 1,610,427
2014-09-19 2014-09-17 0.608 3,298,728 +1,000,000 0.11% 2,005,627
2014-09-17 2014-09-15 0.608 2,298,728 -950,000 0.08% 1,397,627
2014-09-16 2014-09-12 0.632 3,248,728 +625,000 0.11% 2,053,196
2014-09-15 2014-09-11 0.636 2,623,728 -905,000 0.09% 1,668,691
2014-09-12 2014-09-10 0.704 3,528,728 +545,000 0.12% 2,484,225
2014-09-11 2014-09-08 0.708 2,983,728 -218,250 0.10% 2,112,479
2014-09-10 2014-09-05 0.644 3,201,978 +1,200,000 0.11% 2,062,074
2014-09-08 2014-09-04 0.620 2,001,978 -1,110,000 0.07% 1,241,226
2014-09-05 2014-09-03 0.592 3,111,978 +1,310,000 0.11% 1,842,291
2014-09-04 2014-09-02 0.580 1,801,978 -705,000 0.06% 1,045,147
2014-09-03 2014-09-01 0.588 2,506,978 +595,000 0.08% 1,474,103
2014-09-02 2014-08-29 0.604 1,911,978 -590,000 0.06% 1,154,835
2014-09-01 2014-08-28 0.572 2,501,978 +750,000 0.08% 1,431,131
2014-08-29 2014-08-27 0.512 1,751,978 -525,000 0.06% 897,013
2014-08-28 2014-08-26 0.456 2,276,978 +600,000 0.08% 1,038,302
2014-08-26 2014-08-22 0.460 1,676,978 -700,000 0.06% 771,410
2014-08-25 2014-08-21 0.460 2,376,978 +700,000 0.08% 1,093,410
2014-08-22 2014-08-20 0.456 1,676,978 -650,000 0.06% 764,702
2014-08-21 2014-08-19 0.476 2,326,978 +650,000 0.08% 1,107,642
2014-08-20 2014-08-18 0.480 1,676,978 -500,000 0.06% 804,949
2014-08-19 2014-08-15 0.472 2,176,978 +500,000 0.07% 1,027,534
2014-08-18 2014-08-14 0.468 1,676,978 -825,000 0.06% 784,826
2014-08-15 2014-08-13 0.464 2,501,978 +825,000 0.08% 1,160,918
2014-08-14 2014-08-12 0.460 1,676,978 -625,000 0.06% 771,410
2014-08-13 2014-08-11 0.464 2,301,978 +625,000 0.08% 1,068,118
2014-08-12 2014-08-08 0.468 1,676,978 -500,000 0.06% 784,826
2014-08-11 2014-08-07 0.468 2,176,978 +500,000 0.07% 1,018,826
2014-08-08 2014-08-06 0.476 1,676,978 -625,000 0.06% 798,242
2014-08-07 2014-08-05 0.472 2,301,978 +575,000 0.08% 1,086,534
2014-08-06 2014-08-04 0.476 1,726,978 -825,000 0.06% 822,042
2014-08-05 2014-08-01 0.480 2,551,978 +750,000 0.09% 1,224,949
2014-08-04 2014-07-31 0.468 1,801,978 -550,750 0.06% 843,326
2014-08-01 2014-07-30 0.484 2,352,728 +425,000 0.08% 1,138,720
2014-07-29 2014-07-25 0.460 1,927,728 -599,750 0.07% 886,755
2014-07-28 2014-07-24 0.468 2,527,478 +600,000 0.09% 1,182,860
2014-07-25 2014-07-23 0.468 1,927,478 -525,000 0.07% 902,060
2014-07-24 2014-07-22 0.476 2,452,478 +700,000 0.08% 1,167,380
2014-07-23 2014-07-21 0.476 1,752,478 -500,000 0.06% 834,180
2014-07-22 2014-07-18 0.472 2,252,478 +575,000 0.08% 1,063,170
2014-07-21 2014-07-17 0.484 1,677,478 +15,000 0.06% 811,899
2014-07-15 2014-07-11 0.484 1,662,478 +80,000 0.06% 804,639
2014-07-11 2014-07-09 0.480 1,582,478 -25,000 0.05% 759,589
2014-07-10 2014-07-08 0.472 1,607,478 -5,000 0.05% 758,730
2014-07-09 2014-07-07 0.492 1,612,478 +75,000 0.05% 793,339
2014-07-07 2014-07-03 0.476 1,537,478 +50,000 0.05% 731,840
2014-07-04 2014-07-02 0.472 1,487,478 -200,000 0.05% 702,090
2014-07-03 2014-06-30 0.460 1,687,478 +450,000 0.06% 776,240
2014-07-02 2014-06-27 0.448 1,237,478 -105,000 0.04% 554,390
2014-06-30 2014-06-26 0.452 1,342,478 -270,000 0.05% 606,800
2014-06-27 2014-06-25 0.456 1,612,478 +375,000 0.05% 735,290
2014-06-26 2014-06-24 0.456 1,237,478 -70,000 0.04% 564,290
2014-06-25 2014-06-23 0.456 1,307,478 -430,000 0.04% 596,210
2014-06-24 2014-06-20 0.452 1,737,478 +500,000 0.06% 785,340
2014-06-23 2014-06-19 0.460 1,237,478 -500,000 0.04% 569,240
2014-06-20 2014-06-18 0.452 1,737,478 +500,000 0.06% 785,340
2014-06-19 2014-06-17 0.444 1,237,478 -700,000 0.04% 549,440
2014-06-18 2014-06-16 0.452 1,937,478 +700,000 0.07% 875,740
2014-06-17 2014-06-13 0.456 1,237,478 +1,250 0.04% 564,290
2014-06-16 2014-06-12 0.456 1,236,228 -502,500 0.04% 563,720
2014-06-13 2014-06-11 0.452 1,738,728 +500,000 0.06% 785,905
2014-06-12 2014-06-10 0.452 1,238,728 -450,000 0.04% 559,905
2014-06-11 2014-06-09 0.452 1,688,728 +450,000 0.06% 763,305
2014-06-10 2014-06-06 0.452 1,238,728 -700,000 0.04% 559,905
2014-06-09 2014-06-05 0.452 1,938,728 +700,000 0.07% 876,305
2014-06-06 2014-06-04 0.456 1,238,728 -450,000 0.04% 564,860
2014-06-05 2014-06-03 0.456 1,688,728 +450,000 0.06% 770,060
2014-06-04 2014-05-30 0.464 1,238,728 -500,000 0.04% 574,770
2014-06-03 2014-05-29 0.464 1,738,728 +500,000 0.06% 806,770
2014-05-30 2014-05-28 0.464 1,238,728 -450,000 0.04% 574,770
2014-05-29 2014-05-27 0.464 1,688,728 +450,000 0.06% 783,570
2014-05-27 2014-05-23 0.456 1,238,728 -300,000 0.04% 564,860
2014-05-26 2014-05-22 0.456 1,538,728 +300,000 0.05% 701,660
2014-05-23 2014-05-21 0.460 1,238,728 -750,000 0.04% 569,815
2014-05-22 2014-05-20 0.456 1,988,728 +750,000 0.07% 906,860
2014-05-21 2014-05-19 0.460 1,238,728 -475,000 0.04% 569,815
2014-05-20 2014-05-16 0.460 1,713,728 +475,000 0.06% 788,315
2014-05-16 2014-05-14 0.464 1,238,728 -300,000 0.04% 574,770
2014-05-15 2014-05-13 0.460 1,538,728 +300,000 0.05% 707,815
2014-05-13 2014-05-09 0.460 1,238,728 -500,000 0.04% 569,815
2014-05-12 2014-05-08 0.460 1,738,728 +500,000 0.06% 799,815
2014-05-09 2014-05-07 0.456 1,238,728 -675,000 0.04% 564,860
2014-05-08 2014-05-05 0.468 1,913,728 +675,000 0.06% 895,625
2014-05-02 2014-04-29 0.504 1,238,728 -425,000 0.04% 624,319
2014-04-30 2014-04-28 0.500 1,663,728 +425,000 0.06% 831,864
2014-04-29 2014-04-25 0.476 1,238,728 -425,000 0.04% 589,635
2014-04-28 2014-04-24 0.460 1,663,728 +425,000 0.06% 765,315
2014-04-25 2014-04-23 0.468 1,238,728 -400,000 0.04% 579,725
2014-04-24 2014-04-22 0.468 1,638,728 +400,000 0.06% 766,925
2014-04-23 2014-04-17 0.476 1,238,728 -400,000 0.04% 589,635
2014-04-22 2014-04-16 0.476 1,638,728 +400,000 0.06% 780,035
2014-04-17 2014-04-15 0.472 1,238,728 -425,000 0.04% 584,680
2014-04-16 2014-04-14 0.476 1,663,728 +425,000 0.06% 791,935
2014-04-15 2014-04-11 0.484 1,238,728 -425,000 0.04% 599,544
2014-04-14 2014-04-10 0.480 1,663,728 +425,000 0.06% 798,589
2014-04-11 2014-04-09 0.476 1,238,728 -425,000 0.04% 589,635
2014-04-10 2014-04-08 0.476 1,663,728 +425,000 0.06% 791,935
2014-04-09 2014-04-07 0.472 1,238,728 -425,000 0.04% 584,680
2014-04-08 2014-04-04 0.472 1,663,728 +425,000 0.06% 785,280
2014-04-04 2014-04-02 0.464 1,238,728 -250,000 0.04% 574,770
2014-04-03 2014-04-01 0.464 1,488,728 +250,000 0.05% 690,770
2014-04-02 2014-03-31 0.464 1,238,728 -300,000 0.04% 574,770
2014-04-01 2014-03-28 0.468 1,538,728 +300,000 0.05% 720,125
2014-03-31 2014-03-27 0.464 1,238,728 -400,000 0.04% 574,770
2014-03-28 2014-03-26 0.464 1,638,728 +400,000 0.06% 760,370
2014-03-27 2014-03-25 0.464 1,238,728 -400,000 0.04% 574,770
2014-03-26 2014-03-24 0.464 1,638,728 +350,000 0.06% 760,370
2014-03-25 2014-03-21 0.464 1,288,728 -571,500 0.04% 597,970
2014-03-24 2014-03-20 0.472 1,860,228 +575,000 0.06% 878,028
2014-03-21 2014-03-19 0.464 1,285,228 -425,000 0.04% 596,346
2014-03-20 2014-03-18 0.464 1,710,228 +425,000 0.06% 793,546
2014-03-19 2014-03-17 0.456 1,285,228 -375,000 0.04% 586,064
2014-03-18 2014-03-14 0.468 1,660,228 +375,000 0.06% 776,987
2014-03-17 2014-03-13 0.468 1,285,228 -400,000 0.04% 601,487
2014-03-14 2014-03-12 0.468 1,685,228 +400,000 0.06% 788,687
2014-03-13 2014-03-11 0.468 1,285,228 -425,000 0.04% 601,487
2014-03-12 2014-03-10 0.468 1,710,228 +425,000 0.06% 800,387
2014-03-11 2014-03-07 0.472 1,285,228 -425,000 0.04% 606,628
2014-03-10 2014-03-06 0.468 1,710,228 +425,000 0.06% 800,387
2014-03-07 2014-03-05 0.464 1,285,228 -400,000 0.04% 596,346
2014-03-06 2014-03-04 0.468 1,685,228 +400,000 0.06% 788,687
2014-03-05 2014-03-03 0.468 1,285,228 -475,000 0.04% 601,487
2014-03-04 2014-02-28 0.476 1,760,228 +200,000 0.06% 837,869
2014-03-03 2014-02-27 0.472 1,560,228 -300,000 0.05% 736,428
2014-02-28 2014-02-26 0.472 1,860,228 +300,000 0.06% 878,028
2014-02-27 2014-02-25 0.472 1,560,228 -450,000 0.05% 736,428
2014-02-26 2014-02-24 0.476 2,010,228 +450,000 0.07% 956,869
2014-02-25 2014-02-21 0.480 1,560,228 -600,000 0.05% 748,909
2014-02-24 2014-02-20 0.480 2,160,228 +625,000 0.07% 1,036,909
2014-02-21 2014-02-19 0.492 1,535,228 -375,000 0.05% 755,332
2014-02-20 2014-02-18 0.492 1,910,228 +375,000 0.06% 939,832
2014-02-19 2014-02-17 0.480 1,535,228 -670,000 0.05% 736,909
2014-02-18 2014-02-14 0.480 2,205,228 +420,000 0.07% 1,058,509
2014-02-17 2014-02-13 0.488 1,785,228 -275,000 0.06% 871,191
2014-02-14 2014-02-12 0.484 2,060,228 +525,000 0.07% 997,150
2014-02-13 2014-02-11 0.488 1,535,228 -325,000 0.05% 749,191
2014-02-12 2014-02-10 0.488 1,860,228 +375,000 0.06% 907,791
2014-02-10 2014-02-06 0.492 1,485,228 -500,000 0.05% 730,732
2014-02-07 2014-02-05 0.492 1,985,228 +500,000 0.07% 976,732
2014-02-06 2014-02-04 0.476 1,485,228 -375,000 0.05% 706,969
2014-02-05 2014-01-30 0.484 1,860,228 -125,000 0.06% 900,350
2014-02-04 2014-01-28 0.492 1,985,228 +500,000 0.07% 976,732
2014-01-27 2014-01-23 0.496 1,485,228 -585,000 0.05% 736,673
2014-01-24 2014-01-22 0.520 2,070,228 +585,000 0.07% 1,076,519
2014-01-23 2014-01-21 0.468 1,485,228 -375,000 0.05% 695,087
2014-01-22 2014-01-20 0.468 1,860,228 +200,000 0.06% 870,587
2014-01-17 2014-01-15 0.480 1,660,228 -600,000 0.06% 796,909
2014-01-16 2014-01-14 0.500 2,260,228 +500,000 0.08% 1,130,114
2014-01-15 2014-01-13 0.508 1,760,228 -450,000 0.06% 894,196
2014-01-14 2014-01-10 0.520 2,210,228 +500,000 0.07% 1,149,319
2014-01-13 2014-01-09 0.520 1,710,228 -390,000 0.06% 889,319
2014-01-10 2014-01-08 0.520 2,100,228 +40,000 0.07% 1,092,119
2014-01-09 2014-01-07 0.516 2,060,228 -605,000 0.07% 1,063,078
2014-01-08 2014-01-06 0.492 2,665,228 +455,000 0.09% 1,311,292
2014-01-07 2014-01-03 0.500 2,210,228 -447,500 0.07% 1,105,114
2014-01-06 2014-01-02 0.496 2,657,728 +575,000 0.09% 1,318,233
2014-01-03 2013-12-31 0.484 2,082,728 -175,000 0.07% 1,008,040
2014-01-02 2013-12-27 0.472 2,257,728 -375,000 0.08% 1,065,648
2013-12-30 2013-12-24 0.464 2,632,728 +75,000 0.09% 1,221,586
2013-12-27 2013-12-20 0.476 2,557,728 +300,000 0.09% 1,217,479
2013-12-23 2013-12-19 0.488 2,257,728 -425,000 0.08% 1,101,771
2013-12-20 2013-12-18 0.484 2,682,728 +425,000 0.09% 1,298,440
2013-12-19 2013-12-17 0.480 2,257,728 -375,000 0.08% 1,083,709
2013-12-18 2013-12-16 0.484 2,632,728 +375,000 0.09% 1,274,240
2013-12-17 2013-12-13 0.480 2,257,728 -375,000 0.08% 1,083,709
2013-12-16 2013-12-12 0.488 2,632,728 +375,000 0.09% 1,284,771
2013-12-13 2013-12-11 0.488 2,257,728 -350,000 0.08% 1,101,771
2013-12-12 2013-12-10 0.492 2,607,728 +350,000 0.09% 1,283,002
2013-12-11 2013-12-09 0.496 2,257,728 -525,000 0.08% 1,119,833
2013-12-10 2013-12-06 0.500 2,782,728 +375,000 0.09% 1,391,364
2013-12-09 2013-12-05 0.496 2,407,728 -400,000 0.08% 1,194,233
2013-12-06 2013-12-04 0.496 2,807,728 +400,000 0.09% 1,392,633
2013-12-05 2013-12-03 0.496 2,407,728 -275,000 0.08% 1,194,233
2013-12-04 2013-12-02 0.496 2,682,728 +300,000 0.09% 1,330,633
2013-12-03 2013-11-29 0.500 2,382,728 -350,000 0.08% 1,191,364
2013-12-02 2013-11-28 0.496 2,732,728 +380,000 0.09% 1,355,433
2013-11-29 2013-11-27 0.496 2,352,728 -390,000 0.08% 1,166,953
2013-11-28 2013-11-26 0.500 2,742,728 +350,000 0.09% 1,371,364
2013-11-27 2013-11-25 0.496 2,392,728 -455,000 0.08% 1,186,793
2013-11-26 2013-11-22 0.500 2,847,728 +450,000 0.10% 1,423,864
2013-11-25 2013-11-21 0.496 2,397,728 -335,000 0.08% 1,189,273
2013-11-22 2013-11-20 0.500 2,732,728 +375,000 0.09% 1,366,364
2013-11-21 2013-11-19 0.504 2,357,728 -375,000 0.08% 1,188,295
2013-11-20 2013-11-18 0.516 2,732,728 +415,000 0.09% 1,410,088
2013-11-19 2013-11-15 0.516 2,317,728 -725,000 0.08% 1,195,948
2013-11-18 2013-11-14 0.516 3,042,728 +535,000 0.10% 1,570,048
2013-11-08 2013-11-06 0.524 2,507,728 +75,000 0.08% 1,314,049
2013-11-06 2013-11-04 0.520 2,432,728 -35,000 0.08% 1,265,019
2013-11-05 2013-11-01 0.524 2,467,728 -15,000 0.08% 1,293,089
2013-11-04 2013-10-31 0.524 2,482,728 -225,000 0.08% 1,300,949
2013-11-01 2013-10-30 0.520 2,707,728 -675,000 0.09% 1,408,019
2013-10-31 2013-10-29 0.504 3,382,728 +650,000 0.11% 1,704,895
2013-10-30 2013-10-28 0.504 2,732,728 +100,000 0.09% 1,377,295
2013-10-29 2013-10-25 0.512 2,632,728 -250,000 0.09% 1,347,957
2013-10-28 2013-10-24 0.524 2,882,728 +250,000 0.10% 1,510,549
2013-10-25 2013-10-23 0.528 2,632,728 -175,000 0.09% 1,390,080
2013-10-24 2013-10-22 0.536 2,807,728 +410,000 0.09% 1,504,942
2013-10-23 2013-10-21 0.540 2,397,728 -475,000 0.08% 1,294,773
2013-10-22 2013-10-18 0.540 2,872,728 +765,000 0.10% 1,551,273
2013-10-21 2013-10-17 0.540 2,107,728 -300,000 0.07% 1,138,173
2013-10-18 2013-10-16 0.540 2,407,728 +575,000 0.08% 1,300,173
2013-10-17 2013-10-15 0.540 1,832,728 -650,000 0.06% 989,673
2013-10-16 2013-10-11 0.544 2,482,728 +525,000 0.08% 1,350,604
2013-10-15 2013-10-10 0.544 1,957,728 -620,000 0.07% 1,065,004
2013-10-11 2013-10-09 0.544 2,577,728 +725,000 0.09% 1,402,284
2013-10-10 2013-10-08 0.544 1,852,728 -505,000 0.06% 1,007,884
2013-10-09 2013-10-07 0.544 2,357,728 +650,000 0.08% 1,282,604
2013-10-08 2013-10-04 0.552 1,707,728 -570,000 0.06% 942,666
2013-10-07 2013-10-03 0.544 2,277,728 +570,000 0.08% 1,239,084
2013-09-30 2013-09-26 0.544 1,707,728 -245,000 0.06% 929,004
2013-09-27 2013-09-25 0.556 1,952,728 -50,000 0.07% 1,085,717
2013-09-26 2013-09-24 0.548 2,002,728 +105,000 0.07% 1,097,495
2013-09-25 2013-09-23 0.548 1,897,728 -530,000 0.06% 1,039,955
2013-09-24 2013-09-19 0.544 2,427,728 +525,000 0.08% 1,320,684
2013-09-23 2013-09-18 0.548 1,902,728 -25,000 0.06% 1,042,695
2013-09-19 2013-09-17 0.540 1,927,728 -275,000 0.07% 1,040,973
2013-09-18 2013-09-16 0.548 2,202,728 +275,000 0.07% 1,207,095
2013-09-17 2013-09-13 0.544 1,927,728 -25,000 0.07% 1,048,684
2013-09-13 2013-09-11 0.548 1,952,728 +50,000 0.07% 1,070,095
2013-09-12 2013-09-10 0.544 1,902,728 +45,000 0.06% 1,035,084
2013-09-10 2013-09-06 0.552 1,857,728 -25,000 0.06% 1,025,466
2013-09-04 2013-09-02 0.552 1,882,728 -30,000 0.06% 1,039,266
2013-09-03 2013-08-30 0.552 1,912,728 +25,000 0.06% 1,055,826
2013-09-02 2013-08-29 0.556 1,887,728 -95,000 0.06% 1,049,577
2013-08-30 2013-08-28 0.556 1,982,728 +125,000 0.07% 1,102,397
2013-08-29 2013-08-27 0.576 1,857,728 +125,000 0.06% 1,070,051
2013-08-28 2013-08-26 0.564 1,732,728 -125,000 0.06% 977,259
2013-08-27 2013-08-23 0.560 1,857,728 +50,000 0.06% 1,040,328
2013-08-26 2013-08-22 0.560 1,807,728 +70,000 0.06% 1,012,328
2013-08-22 2013-08-20 0.560 1,737,728 -30,000 0.06% 973,128
2013-08-21 2013-08-19 0.572 1,767,728 +370,000 0.06% 1,011,140
2013-08-20 2013-08-16 0.708 1,397,728 +15,000 0.05% 989,591
2013-08-16 2013-08-13 0.592 1,382,728 -125,000 0.05% 818,575
2013-08-15 2013-08-12 0.576 1,507,728 -125,000 0.05% 868,451
2013-08-12 2013-08-08 0.572 1,632,728 -150,000 0.06% 933,920
2013-08-09 2013-08-07 0.564 1,782,728 +190,000 0.06% 1,005,459
2013-08-08 2013-08-06 0.564 1,592,728 +130,000 0.05% 898,299
2013-08-07 2013-08-05 0.572 1,462,728 -45,000 0.05% 836,680
2013-08-06 2013-08-02 0.564 1,507,728 -250,000 0.05% 850,359
2013-08-05 2013-08-01 0.552 1,757,728 +255,000 0.06% 970,266
2013-07-31 2013-07-29 0.564 1,502,728 -100,000 0.05% 847,539
2013-07-29 2013-07-25 0.584 1,602,728 -25,000 0.05% 935,993
2013-07-26 2013-07-24 0.572 1,627,728 -25,000 0.05% 931,060
2013-07-25 2013-07-23 0.568 1,652,728 +495,000 0.06% 938,750
2013-07-23 2013-07-19 0.536 1,157,728 -100,000 0.04% 620,542
2013-07-19 2013-07-17 0.540 1,257,728 +125,000 0.04% 679,173
2013-07-03 2013-06-28 0.548 1,132,728 -60,000 0.04% 620,735
2013-06-27 2013-06-25 0.524 1,192,728 -65,000 0.04% 624,989
2013-06-20 2013-06-18 0.544 1,257,728 -2,750,000 0.04% 684,204
2013-06-18 2013-06-14 0.564 4,007,728 +120,000 0.14% 2,260,359
2013-06-17 2013-06-13 0.568 3,887,728 +130,000 0.13% 2,208,230
2013-06-14 2013-06-11 0.556 3,757,728 -500,000 0.13% 2,089,297
2013-06-13 2013-06-10 0.552 4,257,728 +350,000 0.14% 2,350,266
2013-06-11 2013-06-07 0.560 3,907,728 -425,000 0.13% 2,188,328
2013-06-10 2013-06-06 0.616 4,332,728 +575,000 0.15% 2,668,960
2013-06-07 2013-06-05 0.532 3,757,728 -255,000 0.13% 1,999,111
2013-06-06 2013-06-04 0.532 4,012,728 +755,000 0.14% 2,134,771
2013-06-05 2013-06-03 0.516 3,257,728 +425,000 0.11% 1,680,988
2013-06-03 2013-05-30 0.504 2,832,728 +500,000 0.10% 1,427,695
2013-05-31 2013-05-29 0.500 2,332,728 -1,500,000 0.08% 1,166,364
2013-05-30 2013-05-28 0.492 3,832,728 +250,000 0.13% 1,885,702
2013-05-29 2013-05-27 0.492 3,582,728 -250,000 0.12% 1,762,702
2013-05-28 2013-05-24 0.492 3,832,728 +125,000 0.13% 1,885,702
2013-05-16 2013-05-14 0.504 3,707,728 -125,000 0.13% 1,868,695
2013-05-14 2013-05-10 0.524 3,832,728 -90,000 0.13% 2,008,349
2013-05-13 2013-05-09 0.520 3,922,728 -85,000 0.13% 2,039,819
2013-05-10 2013-05-08 0.532 4,007,728 +205,000 0.14% 2,132,111
2013-05-09 2013-05-07 0.532 3,802,728 -155,000 0.13% 2,023,051
2013-05-03 2013-04-30 0.544 3,957,728 +375,000 0.13% 2,153,004
2013-05-02 2013-04-29 0.552 3,582,728 -270,000 0.12% 1,977,666
2013-04-30 2013-04-26 0.536 3,852,728 -145,000 0.13% 2,065,062
2013-04-29 2013-04-25 0.544 3,997,728 +145,000 0.14% 2,174,764
2013-04-26 2013-04-24 0.552 3,852,728 -105,000 0.13% 2,126,706
2013-04-25 2013-04-23 0.556 3,957,728 +75,000 0.13% 2,200,497
2013-04-24 2013-04-22 0.532 3,882,728 +110,000 0.13% 2,065,611
2013-04-22 2013-04-18 0.528 3,772,728 +640,000 0.13% 1,992,000
2013-04-19 2013-04-17 0.528 3,132,728 -175,000 0.11% 1,654,080
2013-04-18 2013-04-16 0.524 3,307,728 -830,000 0.11% 1,733,249
2013-04-17 2013-04-15 0.520 4,137,728 +75,000 0.14% 2,151,619
2013-04-10 2013-04-08 0.476 4,062,728 -200,000 0.14% 1,933,859
2013-04-09 2013-04-05 0.476 4,262,728 +200,000 0.14% 2,029,059
2013-04-08 2013-04-03 0.488 4,062,728 -500,000 0.14% 1,982,611
2013-03-28 2013-03-26 0.488 4,562,728 -225,000 0.15% 2,226,611
2013-03-27 2013-03-25 0.472 4,787,728 -150,000 0.16% 2,259,808
2013-03-26 2013-03-22 0.476 4,937,728 +255,000 0.17% 2,350,359
2013-03-25 2013-03-21 0.468 4,682,728 -195,000 0.16% 2,191,517
2013-03-21 2013-03-19 0.440 4,877,728 +75,000 0.16% 2,146,200
2013-03-20 2013-03-18 0.452 4,802,728 +170,000 0.16% 2,170,833
2013-03-19 2013-03-15 0.456 4,632,728 -35,000 0.16% 2,112,524
2013-03-18 2013-03-14 0.440 4,667,728 -60,000 0.16% 2,053,800
2013-03-14 2013-03-12 0.464 4,727,728 -125,000 0.16% 2,193,666
2013-03-11 2013-03-07 0.472 4,852,728 -10,000 0.16% 2,290,488
2013-03-08 2013-03-06 0.472 4,862,728 -105,000 0.16% 2,295,208
2013-03-06 2013-03-04 0.472 4,967,728 +450,000 0.17% 2,344,768
2013-03-05 2013-03-01 0.484 4,517,728 -270,000 0.15% 2,186,580
2013-02-27 2013-02-25 0.476 4,787,728 +250,000 0.16% 2,278,959
2013-02-26 2013-02-22 0.480 4,537,728 -250,000 0.15% 2,178,109
2013-02-25 2013-02-21 0.472 4,787,728 -15,000 0.16% 2,259,808
2013-02-21 2013-02-19 0.508 4,802,728 +150,000 0.16% 2,439,786
2013-02-20 2013-02-18 0.504 4,652,728 +25,000 0.16% 2,344,975
2013-02-19 2013-02-15 0.512 4,627,728 -200,000 0.16% 2,369,397
2013-02-18 2013-02-14 0.500 4,827,728 -75,000 0.16% 2,413,864
2013-02-14 2013-02-07 0.476 4,902,728 +175,000 0.17% 2,333,699
2013-02-08 2013-02-06 0.484 4,727,728 -100,000 0.16% 2,288,220
2013-02-07 2013-02-05 0.472 4,827,728 +75,000 0.16% 2,278,688
2013-02-06 2013-02-04 0.480 4,752,728 +125,000 0.16% 2,281,309
2013-02-05 2013-02-01 0.480 4,627,728 +320,000 0.16% 2,221,309
2013-02-04 2013-01-31 0.496 4,307,728 +200,000 0.15% 2,136,633
2013-02-01 2013-01-30 0.504 4,107,728 +45,000 0.14% 2,070,295
2013-01-31 2013-01-29 0.504 4,062,728 +180,000 0.14% 2,047,615
2013-01-29 2013-01-25 0.500 3,882,728 +175,000 0.13% 1,941,364
2013-01-28 2013-01-24 0.492 3,707,728 -50,000 0.13% 1,824,202
2013-01-22 2013-01-18 0.496 3,757,728 +150,000 0.13% 1,863,833
2013-01-21 2013-01-17 0.500 3,607,728 +600,000 0.12% 1,803,864
2013-01-18 2013-01-16 0.500 3,007,728 +975,000 0.10% 1,503,864
2013-01-17 2013-01-15 0.492 2,032,728 -270,000 0.07% 1,000,102
2013-01-16 2013-01-14 0.496 2,302,728 +225,000 0.08% 1,142,153
2013-01-15 2013-01-11 0.496 2,077,728 -100,000 0.08% 1,030,553
2013-01-14 2013-01-10 0.488 2,177,728 +215,000 0.08% 1,062,731
2013-01-11 2013-01-09 0.480 1,962,728 -1,140,000 0.07% 942,109
2013-01-10 2013-01-08 0.480 3,102,728 -1,175,000 0.11% 1,489,309
2013-01-09 2013-01-07 0.492 4,277,728 -395,000 0.16% 2,104,642
2013-01-07 2013-01-03 0.508 4,672,728 +590,000 0.17% 2,373,746
2013-01-04 2013-01-02 0.512 4,082,728 -500,000 0.15% 2,090,357
2013-01-03 2012-12-31 0.512 4,582,728 -500,000 0.17% 2,346,357
2013-01-02 2012-12-27 0.516 5,082,728 -125,000 0.19% 2,622,688
2012-12-28 2012-12-24 0.520 5,207,728 +150,000 0.19% 2,708,019
2012-12-27 2012-12-20 0.524 5,057,728 +1,650,000 0.19% 2,650,249
2012-12-21 2012-12-19 0.516 3,407,728 -470,000 0.13% 1,758,388
2012-12-20 2012-12-18 0.528 3,877,728 -2,740,000 0.14% 2,047,440
2012-12-19 2012-12-17 0.512 6,617,728 +380,000 0.24% 3,388,277
2012-12-18 2012-12-14 0.512 6,237,728 +625,000 0.23% 3,193,717
2012-12-17 2012-12-13 0.512 5,612,728 -500,000 0.21% 2,873,717
2012-12-14 2012-12-12 0.512 6,112,728 +1,200,000 0.23% 3,129,717
2012-12-13 2012-12-11 0.508 4,912,728 -250,000 0.18% 2,495,666
2012-12-12 2012-12-10 0.500 5,162,728 -575,000 0.19% 2,581,364
2012-12-11 2012-12-07 0.504 5,737,728 +180,000 0.21% 2,891,815
2012-12-10 2012-12-06 0.500 5,557,728 -1,160,000 0.20% 2,778,864
2012-12-07 2012-12-05 0.512 6,717,728 +875,000 0.25% 3,439,477
2012-12-06 2012-12-04 0.504 5,842,728 +500,000 0.22% 2,944,735
2012-12-05 2012-12-03 0.504 5,342,728 +375,000 0.20% 2,692,735
2012-12-04 2012-11-30 0.508 4,967,728 -325,000 0.18% 2,523,606
2012-12-03 2012-11-29 0.500 5,292,728 -325,000 0.20% 2,646,364
2012-11-30 2012-11-28 0.488 5,617,728 +135,000 0.21% 2,741,451
2012-11-29 2012-11-27 0.508 5,482,728 -1,325,000 0.20% 2,785,226
2012-11-28 2012-11-26 0.504 6,807,728 +2,250,000 0.25% 3,431,095
2012-11-27 2012-11-23 0.504 4,557,728 -750,000 0.17% 2,297,095
2012-11-26 2012-11-22 0.504 5,307,728 -500,000 0.20% 2,675,095
2012-11-23 2012-11-21 0.504 5,807,728 +575,000 0.21% 2,927,095
2012-11-22 2012-11-20 0.508 5,232,728 -625,000 0.19% 2,658,226
2012-11-21 2012-11-19 0.508 5,857,728 -495,000 0.22% 2,975,726
2012-11-20 2012-11-16 0.504 6,352,728 +170,000 0.23% 3,201,775
2012-11-19 2012-11-15 0.508 6,182,728 +250,000 0.23% 3,140,826
2012-11-16 2012-11-14 0.508 5,932,728 +575,000 0.22% 3,013,826
2012-11-15 2012-11-13 0.520 5,357,728 -50,000 0.20% 2,786,019
2012-11-14 2012-11-12 0.516 5,407,728 -225,000 0.20% 2,790,388
2012-11-13 2012-11-09 0.504 5,632,728 -775,000 0.21% 2,838,895
2012-11-12 2012-11-08 0.496 6,407,728 -1,145,000 0.24% 3,178,233
2012-11-08 2012-11-06 0.508 7,552,728 +1,205,000 0.28% 3,836,786
2012-11-07 2012-11-05 0.508 6,347,728 +220,000 0.23% 3,224,646
2012-11-01 2012-10-30 0.492 6,127,728 +75,000 0.23% 3,014,842
2012-10-31 2012-10-29 0.512 6,052,728 +75,000 0.22% 3,098,997
2012-10-30 2012-10-26 0.496 5,977,728 -505,000 0.22% 2,964,953
2012-10-29 2012-10-25 0.508 6,482,728 +100,000 0.24% 3,293,226
2012-10-22 2012-10-18 0.508 6,382,728 +10,000 0.24% 3,242,426
2012-10-19 2012-10-17 0.512 6,372,728 +1,250,000 0.24% 3,262,837
2012-10-17 2012-10-15 0.512 5,122,728 +810,000 0.19% 2,622,837
2012-10-16 2012-10-12 0.508 4,312,728 -1,250,000 0.16% 2,190,866
2012-10-15 2012-10-11 0.520 5,562,728 +60,000 0.21% 2,892,619
2012-10-12 2012-10-10 0.512 5,502,728 +30,000 0.20% 2,817,397
2012-10-10 2012-10-08 0.524 5,472,728 +10,000 0.20% 2,867,709
2012-10-09 2012-10-05 0.524 5,462,728 +10,000 0.20% 2,862,469
2012-10-08 2012-10-04 0.532 5,452,728 -40,000 0.20% 2,900,851
2012-10-05 2012-10-03 0.536 5,492,728 +750,000 0.20% 2,944,102
2012-10-04 2012-09-28 0.532 4,742,728 +20,000 0.17% 2,523,131
2012-09-28 2012-09-26 0.508 4,722,728 -850,000 0.17% 2,399,146
2012-09-21 2012-09-19 0.536 5,572,728 -275,000 0.21% 2,986,982
2012-09-19 2012-09-17 0.544 5,847,728 +30,000 0.22% 3,181,164
2012-09-18 2012-09-14 0.548 5,817,728 -5,000 0.21% 3,188,115
2012-09-14 2012-09-12 0.560 5,822,728 -25,000 0.21% 3,260,728
2012-09-13 2012-09-11 0.564 5,847,728 +45,000 0.22% 3,298,119
2012-09-10 2012-09-06 0.548 5,802,728 +1,375,000 0.21% 3,179,895
2012-09-06 2012-09-04 0.552 4,427,728 +420,000 0.16% 2,444,106
2012-09-03 2012-08-30 0.556 4,007,728 +225,000 0.15% 2,228,297
2012-08-31 2012-08-29 0.544 3,782,728 +275,000 0.14% 2,057,804
2012-08-30 2012-08-28 0.552 3,507,728 -225,000 0.13% 1,936,266
2012-08-29 2012-08-27 0.552 3,732,728 +830,000 0.14% 2,060,466
2012-08-28 2012-08-24 0.556 2,902,728 +415,000 0.11% 1,613,917
2012-08-27 2012-08-23 0.556 2,487,728 -1,460,000 0.09% 1,383,177
2012-08-24 2012-08-22 0.568 3,947,728 +5,000 0.15% 2,242,310
2012-08-23 2012-08-21 0.560 3,942,728 +50,000 0.15% 2,207,928
2012-08-22 2012-08-20 0.560 3,892,728 -200,000 0.14% 2,179,928
2012-08-17 2012-08-15 0.564 4,092,728 +185,000 0.15% 2,308,299
2012-08-15 2012-08-13 0.588 3,907,728 -5,000 0.14% 2,297,744
2012-08-13 2012-08-09 0.576 3,912,728 +2,045,000 0.14% 2,253,731
2012-08-10 2012-08-08 0.584 1,867,728 -1,990,000 0.07% 1,090,753
2012-08-09 2012-08-07 0.596 3,857,728 +25,000 0.14% 2,299,206
2012-08-07 2012-08-03 0.604 3,832,728 -200,000 0.14% 2,314,968
2012-08-06 2012-08-02 0.616 4,032,728 -40,000 0.15% 2,484,160
2012-08-03 2012-08-01 0.608 4,072,728 -60,000 0.15% 2,476,219
2012-08-02 2012-07-31 0.588 4,132,728 -275,000 0.15% 2,430,044
2012-08-01 2012-07-30 0.576 4,407,728 +125,000 0.16% 2,538,851
2012-07-31 2012-07-27 0.580 4,282,728 +95,000 0.16% 2,483,982
2012-07-30 2012-07-26 0.568 4,187,728 +55,000 0.15% 2,378,630
2012-07-27 2012-07-25 0.572 4,132,728 +2,475,000 0.15% 2,363,920
2012-07-26 2012-07-24 0.576 1,657,728 -2,500,000 0.06% 954,851
2012-07-25 2012-07-23 0.580 4,157,728 +15,000 0.15% 2,411,482
2012-07-24 2012-07-20 0.592 4,142,728 +80,000 0.15% 2,452,495
2012-07-23 2012-07-19 0.588 4,062,728 -65,000 0.15% 2,388,884
2012-07-20 2012-07-18 0.580 4,127,728 +445,000 0.15% 2,394,082
2012-07-19 2012-07-17 0.584 3,682,728 -725,000 0.14% 2,150,713
2012-07-18 2012-07-16 0.580 4,407,728 -5,000 0.16% 2,556,482
2012-07-17 2012-07-13 0.572 4,412,728 +405,000 0.16% 2,524,080
2012-07-16 2012-07-12 0.568 4,007,728 +750,000 0.15% 2,276,390
2012-07-13 2012-07-11 0.576 3,257,728 +335,000 0.12% 1,876,451
2012-07-12 2012-07-10 0.588 2,922,728 -510,000 0.11% 1,718,564
2012-07-11 2012-07-09 0.564 3,432,728 -410,000 0.13% 1,936,059
2012-07-10 2012-07-06 0.624 3,842,728 -655,000 0.14% 2,397,862
2012-07-09 2012-07-05 0.640 4,497,728 +720,000 0.17% 2,878,546
2012-07-06 2012-07-04 0.668 3,777,728 -500,000 0.14% 2,523,522
2012-07-05 2012-07-03 0.676 4,277,728 +1,175,000 0.16% 2,891,744
2012-07-04 2012-06-29 0.676 3,102,728 +100,000 0.11% 2,097,444
2012-07-03 2012-06-28 0.676 3,002,728 -990,000 0.11% 2,029,844
2012-06-28 2012-06-26 0.672 3,992,728 +65,000 0.15% 2,683,113
2012-06-27 2012-06-25 0.684 3,927,728 +100,000 0.14% 2,686,566
2012-06-25 2012-06-21 0.668 3,827,728 -230,000 0.14% 2,556,922
2012-06-21 2012-06-19 0.664 4,057,728 -65,000 0.15% 2,694,331
2012-06-20 2012-06-18 0.668 4,122,728 -315,000 0.15% 2,753,982
2012-06-19 2012-06-15 0.676 4,437,728 +50,000 0.16% 2,999,904
2012-06-18 2012-06-14 0.676 4,387,728 -25,000 0.16% 2,966,104
2012-06-15 2012-06-13 0.672 4,412,728 -75,000 0.16% 2,965,353
2012-06-14 2012-06-12 0.668 4,487,728 +315,000 0.17% 2,997,802
2012-06-13 2012-06-11 0.696 4,172,728 -225,000 0.15% 2,904,219
2012-06-12 2012-06-08 0.700 4,397,728 -150,000 0.16% 3,078,410
2012-06-11 2012-06-07 0.704 4,547,728 -180,000 0.17% 3,201,601
2012-06-08 2012-06-06 0.696 4,727,728 +25,000 0.17% 3,290,499
2012-06-07 2012-06-05 0.672 4,702,728 -35,000 0.17% 3,160,233
2012-06-04 2012-05-31 0.668 4,737,728 +130,000 0.17% 3,164,802
2012-06-01 2012-05-30 0.684 4,607,728 -140,000 0.17% 3,151,686
2012-05-31 2012-05-29 0.692 4,747,728 +200,000 0.18% 3,285,428
2012-05-30 2012-05-28 0.604 4,547,728 -180,000 0.17% 2,746,828
2012-05-29 2012-05-25 0.604 4,727,728 +180,000 0.17% 2,855,548
2012-05-28 2012-05-24 0.624 4,547,728 +70,000 0.17% 2,837,782
2012-05-25 2012-05-23 0.616 4,477,728 -45,000 0.17% 2,758,280
2012-05-23 2012-05-21 0.660 4,522,728 -450,000 0.17% 2,985,000
2012-05-22 2012-05-18 0.660 4,972,728 -195,000 0.18% 3,282,000
2012-05-21 2012-05-17 0.696 5,167,728 -40,000 0.19% 3,596,739
2012-05-18 2012-05-16 0.696 5,207,728 +510,000 0.19% 3,624,579
2012-05-17 2012-05-15 0.900 4,697,728 +80,000 0.17% 4,227,955
2012-05-16 2012-05-14 0.936 4,617,728 -2,955,000 0.17% 4,322,193
2012-05-15 2012-05-11 0.828 7,572,728 +2,835,000 0.28% 6,270,219
2012-05-14 2012-05-10 0.772 4,737,728 -355,000 0.17% 3,657,526
2012-05-11 2012-05-09 0.764 5,092,728 +995,000 0.19% 3,890,844
2012-05-10 2012-05-08 0.776 4,097,728 -885,000 0.15% 3,179,837
2012-05-09 2012-05-07 0.720 4,982,728 -120,000 0.18% 3,587,564
2012-05-08 2012-05-04 0.652 5,102,728 +770,000 0.19% 3,326,979
2012-05-07 2012-05-03 0.636 4,332,728 +160,000 0.16% 2,755,615
2012-05-04 2012-05-02 0.620 4,172,728 +715,000 0.18% 2,587,091
2012-05-03 2012-04-30 0.596 3,457,728 +265,000 0.15% 2,060,806
2012-05-02 2012-04-27 0.564 3,192,728 +385,000 0.14% 1,800,699
2012-04-30 2012-04-26 0.552 2,807,728 -270,000 0.12% 1,549,866
2012-04-27 2012-04-25 0.560 3,077,728 +200,000 0.13% 1,723,528
2012-04-26 2012-04-24 0.552 2,877,728 +295,000 0.13% 1,588,506
2012-04-25 2012-04-23 0.560 2,582,728 -305,000 0.12% 1,446,328
2012-04-24 2012-04-20 0.548 2,887,728 +175,000 0.14% 1,582,475
2012-04-23 2012-04-19 0.556 2,712,728 +130,000 0.13% 1,508,277
2012-04-20 2012-04-18 0.552 2,582,728 +35,000 0.12% 1,425,666
2012-04-19 2012-04-17 0.548 2,547,728 +60,000 0.12% 1,396,155
2012-04-18 2012-04-16 0.552 2,487,728 +390,000 0.12% 1,373,226
2012-04-17 2012-04-13 0.552 2,097,728 -100,000 0.10% 1,157,946
2012-04-16 2012-04-12 0.560 2,197,728 +115,000 0.10% 1,230,728
2012-04-13 2012-04-11 0.568 2,082,728 -60,000 0.10% 1,182,990
2012-04-12 2012-04-10 0.572 2,142,728 +180,000 0.10% 1,225,640
2012-04-11 2012-04-05 0.568 1,962,728 +325,000 0.09% 1,114,830
2012-04-10 2012-04-03 0.532 1,637,728 -495,000 0.08% 871,271
2012-04-05 2012-04-02 0.532 2,132,728 -85,000 0.10% 1,134,611
2012-04-03 2012-03-30 0.536 2,217,728 +275,000 0.10% 1,188,702
2012-04-02 2012-03-29 0.540 1,942,728 +345,000 0.09% 1,049,073
2012-03-30 2012-03-28 0.544 1,597,728 -365,000 0.07% 869,164
2012-03-29 2012-03-27 0.536 1,962,728 +205,000 0.09% 1,052,022
2012-03-28 2012-03-26 0.536 1,757,728 +575,000 0.08% 942,142
2012-03-27 2012-03-23 0.536 1,182,728 -380,000 0.06% 633,942
2012-03-26 2012-03-22 0.532 1,562,728 -700,000 0.07% 831,371
2012-03-23 2012-03-21 0.536 2,262,728 +535,000 0.11% 1,212,822
2012-03-22 2012-03-20 0.536 1,727,728 +435,000 0.08% 926,062
2012-03-21 2012-03-19 0.536 1,292,728 +185,000 0.06% 692,902
2012-03-20 2012-03-16 0.540 1,107,728 -265,000 0.05% 598,173
2012-03-19 2012-03-15 0.540 1,372,728 -1,645,000 0.06% 741,273
2012-03-16 2012-03-14 0.540 3,017,728 -575,000 0.14% 1,629,573
2012-03-15 2012-03-13 0.540 3,592,728 -200,000 0.17% 1,940,073
2012-03-14 2012-03-12 0.540 3,792,728 +510,000 0.18% 2,048,073
2012-03-13 2012-03-09 0.552 3,282,728 +250,000 0.15% 1,812,066
2012-03-09 2012-03-07 0.544 3,032,728 +50,000 0.15% 1,649,804
2012-03-08 2012-03-06 0.548 2,982,728 -650,000 0.14% 1,634,535
2012-03-07 2012-03-05 0.556 3,632,728 +350,000 0.17% 2,019,797
2012-03-06 2012-03-02 0.556 3,282,728 -250,000 0.16% 1,825,197
2012-03-05 2012-03-01 0.548 3,532,728 +820,000 0.17% 1,935,935
2012-03-02 2012-02-29 0.548 2,712,728 -230,000 0.13% 1,486,575
2012-03-01 2012-02-28 0.552 2,942,728 -320,000 0.14% 1,624,386
2012-02-29 2012-02-27 0.560 3,262,728 +500,000 0.16% 1,827,128
2012-02-28 2012-02-24 0.568 2,762,728 -470,000 0.13% 1,569,230
2012-02-27 2012-02-23 0.560 3,232,728 +450,000 0.16% 1,810,328
2012-02-24 2012-02-22 0.552 2,782,728 -600,000 0.13% 1,536,066
2012-02-23 2012-02-21 0.544 3,382,728 +250,000 0.16% 1,840,204
2012-02-22 2012-02-20 0.552 3,132,728 -375,000 0.15% 1,729,266
2012-02-21 2012-02-17 0.552 3,507,728 +510,000 0.17% 1,936,266
2012-02-20 2012-02-16 0.540 2,997,728 -545,000 0.14% 1,618,773
2012-02-17 2012-02-15 0.548 3,542,728 +170,000 0.17% 1,941,415
2012-02-16 2012-02-14 0.540 3,372,728 -130,000 0.16% 1,821,273
2012-02-15 2012-02-13 0.540 3,502,728 +410,000 0.17% 1,891,473
2012-02-14 2012-02-10 0.544 3,092,728 -245,000 0.15% 1,682,444
2012-02-13 2012-02-09 0.560 3,337,728 +310,000 0.16% 1,869,128
2012-02-10 2012-02-08 0.552 3,027,728 -250,000 0.15% 1,671,306
2012-02-09 2012-02-07 0.536 3,277,728 +210,000 0.16% 1,756,862
2012-02-08 2012-02-06 0.536 3,067,728 -195,000 0.15% 1,644,302
2012-02-07 2012-02-03 0.532 3,262,728 -360,000 0.16% 1,735,771
2012-02-06 2012-02-02 0.516 3,622,728 +225,000 0.17% 1,869,328
2012-02-03 2012-02-01 0.516 3,397,728 +5,000 0.16% 1,753,228
2012-02-02 2012-01-31 0.504 3,392,728 +580,000 0.16% 1,709,935
2012-02-01 2012-01-30 0.524 2,812,728 -450,000 0.14% 1,473,869
2012-01-31 2012-01-27 0.548 3,262,728 -105,000 0.16% 1,787,975
2012-01-30 2012-01-26 0.560 3,367,728 +300,000 0.16% 1,885,928
2012-01-26 2012-01-19 0.552 3,067,728 -450,000 0.15% 1,693,386
2012-01-20 2012-01-18 0.556 3,517,728 +375,000 0.17% 1,955,857
2012-01-19 2012-01-17 0.552 3,142,728 -425,000 0.15% 1,734,786
2012-01-18 2012-01-16 0.556 3,567,728 +425,000 0.17% 1,983,657
2012-01-16 2012-01-12 0.544 3,142,728 +375,000 0.15% 1,709,644
2012-01-13 2012-01-11 0.552 2,767,728 -385,000 0.13% 1,527,786
2012-01-12 2012-01-10 0.560 3,152,728 +260,000 0.15% 1,765,528
2012-01-11 2012-01-09 0.560 2,892,728 -250,000 0.14% 1,619,928
2012-01-10 2012-01-06 0.560 3,142,728 +25,000 0.15% 1,759,928
2012-01-09 2012-01-05 0.560 3,117,728 +55,000 0.15% 1,745,928
2012-01-05 2012-01-03 0.572 3,062,728 +200,000 0.15% 1,751,880
2012-01-04 2011-12-30 0.568 2,862,728 -480,000 0.14% 1,626,030
2012-01-03 2011-12-29 0.564 3,342,728 +515,000 0.16% 1,885,299
2011-12-30 2011-12-28 0.572 2,827,728 -745,000 0.14% 1,617,460
2011-12-29 2011-12-23 0.564 3,572,728 +500,000 0.17% 2,015,019
2011-12-28 2011-12-22 0.564 3,072,728 -500,000 0.15% 1,733,019
2011-12-23 2011-12-21 0.560 3,572,728 +705,000 0.17% 2,000,728
2011-12-22 2011-12-20 0.568 2,867,728 -555,000 0.14% 1,628,870
2011-12-21 2011-12-19 0.560 3,422,728 -375,000 0.16% 1,916,728
2011-12-20 2011-12-16 0.556 3,797,728 -1,285,000 0.18% 2,111,537
2011-12-19 2011-12-15 0.520 5,082,728 +375,000 0.24% 2,643,019
2011-12-16 2011-12-14 0.528 4,707,728 +755,000 0.23% 2,485,680
2011-12-15 2011-12-13 0.520 3,952,728 -440,000 0.19% 2,055,419
2011-12-14 2011-12-12 0.532 4,392,728 -50,000 0.21% 2,336,931
2011-12-13 2011-12-09 0.536 4,442,728 -95,000 0.21% 2,381,302
2011-12-12 2011-12-08 0.576 4,537,728 -105,000 0.22% 2,613,731
2011-12-09 2011-12-07 0.596 4,642,728 +225,000 0.22% 2,767,066
2011-12-08 2011-12-06 0.588 4,417,728 +165,000 0.21% 2,597,624
2011-12-07 2011-12-05 0.592 4,252,728 -75,000 0.20% 2,517,615
2011-12-06 2011-12-02 0.592 4,327,728 +230,000 0.21% 2,562,015
2011-12-05 2011-12-01 0.600 4,097,728 -300,000 0.20% 2,458,637
2011-12-02 2011-11-30 0.596 4,397,728 +60,000 0.21% 2,621,046
2011-12-01 2011-11-29 0.604 4,337,728 -5,000 0.21% 2,619,988
2011-11-30 2011-11-28 0.616 4,342,728 -100,000 0.21% 2,675,120
2011-11-29 2011-11-25 0.568 4,442,728 +125,000 0.21% 2,523,470
2011-11-28 2011-11-24 0.596 4,317,728 +30,000 0.21% 2,573,366
2011-11-25 2011-11-23 0.600 4,287,728 -115,000 0.21% 2,572,637
2011-11-24 2011-11-22 0.604 4,402,728 +295,000 0.21% 2,659,248
2011-11-23 2011-11-21 0.612 4,107,728 -1,550,000 0.20% 2,513,930
2011-11-22 2011-11-18 0.600 5,657,728 +1,140,000 0.27% 3,394,637
2011-11-21 2011-11-17 0.624 4,517,728 -285,000 0.22% 2,819,062
2011-11-18 2011-11-16 0.612 4,802,728 +100,000 0.23% 2,939,270
2011-11-17 2011-11-15 0.640 4,702,728 -220,000 0.23% 3,009,746
2011-11-16 2011-11-14 0.652 4,922,728 +170,000 0.24% 3,209,619
2011-11-15 2011-11-11 0.648 4,752,728 +220,000 0.23% 3,079,768
2011-11-14 2011-11-10 0.604 4,532,728 +275,000 0.22% 2,737,768
2011-11-11 2011-11-09 0.600 4,257,728 +1,130,000 0.21% 2,554,637
2011-11-10 2011-11-08 0.552 3,127,728 +115,000 0.15% 1,726,506
2011-11-09 2011-11-07 0.556 3,012,728 +85,000 0.15% 1,675,077
2011-11-08 2011-11-04 0.556 2,927,728 -500,000 0.14% 1,627,817
2011-11-07 2011-11-03 0.520 3,427,728 -245,000 0.17% 1,782,419
2011-11-04 2011-11-02 0.528 3,672,728 +575,000 0.18% 1,939,200
2011-11-03 2011-11-01 0.540 3,097,728 -135,000 0.15% 1,672,773
2011-11-02 2011-10-31 0.512 3,232,728 +105,000 0.16% 1,655,157
2011-11-01 2011-10-28 0.504 3,127,728 -515,000 0.15% 1,576,375
2011-10-28 2011-10-26 0.476 3,642,728 -325,000 0.18% 1,733,939
2011-10-27 2011-10-25 0.448 3,967,728 +985,000 0.19% 1,777,542
2011-10-26 2011-10-24 0.500 2,982,728 +200,000 0.14% 1,491,364
2011-10-25 2011-10-21 0.556 2,782,728 -35,000 0.13% 1,547,197
2011-10-24 2011-10-20 0.540 2,817,728 -990,000 0.14% 1,521,573
2011-10-21 2011-10-19 0.404 3,807,728 +220,000 0.18% 1,538,322
2011-10-20 2011-10-18 0.400 3,587,728 -80,000 0.17% 1,435,091
2011-10-19 2011-10-17 0.408 3,667,728 +75,000 0.18% 1,496,433
2011-10-18 2011-10-14 0.420 3,592,728 -1,275,000 0.17% 1,508,946
2011-10-17 2011-10-13 0.440 4,867,728 +310,000 0.23% 2,141,800
2011-10-14 2011-10-12 0.512 4,557,728 -265,000 0.22% 2,333,557
2011-10-13 2011-10-11 0.516 4,822,728 +855,000 0.23% 2,488,528
2011-10-12 2011-10-10 0.520 3,967,728 +260,000 0.19% 2,063,219
2011-10-11 2011-10-07 0.504 3,707,728 +70,000 0.18% 1,868,695
2011-10-10 2011-10-06 0.520 3,637,728 +355,000 0.18% 1,891,619
2011-10-06 2011-10-03 0.508 3,282,728 -735,000 0.16% 1,667,626
2011-10-04 2011-09-30 0.540 4,017,728 +285,000 0.19% 2,169,573
2011-10-03 2011-09-28 0.544 3,732,728 +65,000 0.18% 2,030,604
2011-09-30 2011-09-27 0.556 3,667,728 +550,000 0.18% 2,039,257
2011-09-28 2011-09-26 0.540 3,117,728 +345,000 0.15% 1,683,573
2011-09-27 2011-09-23 0.540 2,772,728 +90,000 0.13% 1,497,273
2011-09-26 2011-09-22 0.556 2,682,728 +110,000 0.13% 1,491,597
2011-09-23 2011-09-21 0.592 2,572,728 +495,000 0.12% 1,523,055
2011-09-22 2011-09-20 0.612 2,077,728 +225,000 0.10% 1,271,570
2011-09-21 2011-09-19 0.616 1,852,728 -220,000 0.09% 1,141,280
2011-09-20 2011-09-16 0.640 2,072,728 -250,000 0.10% 1,326,546
2011-09-19 2011-09-15 0.596 2,322,728 +25,000 0.11% 1,384,346
2011-09-16 2011-09-14 0.596 2,297,728 +160,000 0.11% 1,369,446
2011-09-15 2011-09-12 0.596 2,137,728 -75,000 0.10% 1,274,086
2011-09-14 2011-09-09 0.596 2,212,728 +285,000 0.11% 1,318,786
2011-09-12 2011-09-08 0.588 1,927,728 +150,000 0.09% 1,133,504
2011-09-09 2011-09-07 0.588 1,777,728 -35,000 0.09% 1,045,304
2011-09-08 2011-09-06 0.588 1,812,728 +130,000 0.09% 1,065,884
2011-09-07 2011-09-05 0.596 1,682,728 +125,000 0.08% 1,002,906
2011-09-06 2011-09-02 0.596 1,557,728 +170,000 0.08% 928,406
2011-09-02 2011-08-31 0.600 1,387,728 -375,000 0.07% 832,637
2011-09-01 2011-08-30 0.600 1,762,728 +155,000 0.08% 1,057,637
2011-08-31 2011-08-29 0.604 1,607,728 -125,000 0.08% 971,068
2011-08-30 2011-08-26 0.604 1,732,728 +185,000 0.08% 1,046,568
2011-08-29 2011-08-25 0.620 1,547,728 -465,000 0.07% 959,591
2011-08-26 2011-08-24 0.620 2,012,728 -255,000 0.10% 1,247,891
2011-08-25 2011-08-23 0.628 2,267,728 -215,000 0.11% 1,424,133
2011-08-24 2011-08-22 0.652 2,482,728 +1,025,000 0.12% 1,618,739
2011-08-23 2011-08-19 0.660 1,457,728 +50,000 0.07% 962,100
2011-08-22 2011-08-18 0.668 1,407,728 -455,000 0.07% 940,362
2011-08-19 2011-08-17 0.680 1,862,728 +430,000 0.09% 1,266,655
2011-08-18 2011-08-16 0.680 1,432,728 +125,000 0.07% 974,255
2011-08-17 2011-08-15 0.692 1,307,728 -280,000 0.06% 904,948
2011-08-12 2011-08-10 0.676 1,587,728 +200,000 0.08% 1,073,304
2011-08-11 2011-08-09 0.644 1,387,728 +275,000 0.07% 893,697
2011-08-10 2011-08-08 0.664 1,112,728 +90,000 0.05% 738,851
2011-08-08 2011-08-04 0.704 1,022,728 +440,000 0.05% 720,001
2011-08-05 2011-08-03 0.712 582,728 -170,000 0.03% 414,902
2011-08-04 2011-08-02 0.712 752,728 -600,000 0.04% 535,942
2011-08-03 2011-08-01 0.708 1,352,728 +435,000 0.07% 957,731
2011-08-02 2011-07-29 0.700 917,728 +105,000 0.04% 642,410
2011-08-01 2011-07-28 0.704 812,728 -460,000 0.04% 572,161
2011-07-29 2011-07-27 0.700 1,272,728 +295,000 0.06% 890,910
2011-07-28 2011-07-26 0.708 977,728 +225,000 0.05% 692,231
2011-07-27 2011-07-25 0.708 752,728 +95,000 0.04% 532,931
2011-07-26 2011-07-22 0.708 657,728 -200,000 0.03% 465,671
2011-07-25 2011-07-21 0.720 857,728 +275,000 0.04% 617,564
2011-07-22 2011-07-20 0.720 582,728 -330,000 0.03% 419,564
2011-07-21 2011-07-19 0.732 912,728 +285,000 0.04% 668,117
2011-07-20 2011-07-18 0.728 627,728 -165,000 0.03% 456,986
2011-07-19 2011-07-15 0.720 792,728 -70,000 0.04% 570,764
2011-07-18 2011-07-14 0.696 862,728 +280,000 0.04% 600,459
2011-07-15 2011-07-13 0.688 582,728 -25,000 0.03% 400,917
2011-07-14 2011-07-12 0.676 607,728 -15,000 0.03% 410,824
2011-07-13 2011-07-11 0.708 622,728 +40,000 0.03% 440,891
2011-07-12 2011-07-08 0.728 582,728 -60,000 0.03% 424,226
2011-07-11 2011-07-07 0.660 642,728 -5,000 0.03% 424,200
2011-07-08 2011-07-06 0.660 647,728 -315,000 0.03% 427,500
2011-07-07 2011-07-05 0.660 962,728 +265,000 0.05% 635,400
2011-07-06 2011-07-04 0.660 697,728 +115,000 0.07% 460,500
2011-06-17 2011-06-15 0.740 582,728 +325,000 0.06% 431,219
2011-06-15 2011-06-13 0.700 257,728 +95,000 0.03% 180,410
2011-06-14 2011-06-10 0.724 162,728 +135,000 0.02% 117,815
2011-04-13 2011-04-11 0.772 27,728 -20,000 0.00% 21,406
2011-04-12 2011-04-08 0.752 47,728 -20,000 0.00% 35,891
2011-03-31 2011-03-29 0.800 67,728 +20,000 0.01% 54,182
2011-03-30 2011-03-28 0.776 47,728 -20,000 0.00% 37,037
2011-03-28 2011-03-24 0.728 67,728 +20,000 0.01% 49,306
2011-03-23 2011-03-21 0.652 47,728 +20,000 0.00% 31,119
2011-03-16 2011-03-14 0.616 27,728 -395,000 0.00% 17,080
2011-03-01 2011-02-25 0.432 422,728 +245,000 0.04% 182,618
2011-02-25 2011-02-23 0.480 177,728 +75,000 0.02% 85,309
2011-02-23 2011-02-21 0.544 102,728 -75,000 0.01% 55,884
2011-02-22 2011-02-18 0.544 177,728 +150,000 0.02% 96,684
2010-04-08 2010-04-01 0.944 27,728 -15,000 0.00% 26,175
2010-03-24 2010-03-22 0.984 42,728 +15,000 0.00% 42,044
2010-03-12 2010-03-10 1.080 27,728 -10,000 0.00% 29,946
2010-03-11 2010-03-09 1.060 37,728 +10,000 0.00% 39,992
2009-08-05 2009-08-03 0.472 27,728 -200,000 0.00% 13,088
2009-08-04 2009-07-31 0.460 227,728 +175,000 0.02% 104,755
2009-07-29 2009-07-27 0.428 52,728 +25,000 0.01% 22,568
2009-06-24 2009-06-22 0.476 27,728 -250,000 0.00% 13,199
2009-06-18 2009-06-16 0.412 277,728 +50,000 0.03% 114,424
2009-06-16 2009-06-12 0.436 227,728 +75,000 0.02% 99,289
2009-06-15 2009-06-11 0.436 152,728 -150,000 0.02% 66,589
2009-06-12 2009-06-10 0.472 302,728 +275,000 0.03% 142,888
2008-11-06 2008-11-04 0.320 27,728 +27,728 0.00% 8,873
2008-10-27 2008-10-23 0.312 0 -27,728
2008-10-16 2008-10-14 0.368 27,728 -12,500 0.00% 10,204
2008-09-26 2008-09-24 0.492 40,228 -99,728 0.01% 19,792
2008-09-11 2008-09-09 0.456 139,956 +69,978 0.03% 63,820
2008-09-10 2008-09-08 0.488 69,978 -250 0.02% 34,149
2008-05-16 2008-05-14 0.928 70,228 +17,500 0.02% 65,172
2008-02-21 2008-02-19 0.984 52,728 +12,500 0.01% 51,884
2007-12-27 2007-12-20 1.400 40,228 -18,750 0.01% 56,319
2007-12-20 2007-12-18 1.392 58,978 -75,000 0.02% 82,097
2007-12-12 2007-12-10 1.216 133,978 +18,750 0.04% 162,917
2007-12-10 2007-12-06 1.432 115,228 +75,000 0.03% 165,006
2007-11-26 2007-11-22 1.576 40,228 +25,000 0.01% 63,399
2007-11-08 2007-11-06 1.760 15,228 -12,500 0.00% 26,801
2007-10-15 2007-10-11 2.000 27,728 -137,500 0.01% 55,456
2007-10-12 2007-10-10 2.080 165,228 -12,500 0.04% 343,674
2007-10-11 2007-10-09 2.040 177,728 +112,500 0.05% 362,565
2007-10-10 2007-10-08 1.976 65,228 +12,500 0.02% 128,891
2007-10-05 2007-10-03 1.992 52,728 +12,728 0.01% 105,034
2007-09-28 2007-09-25 2.200 40,000 -12,500 0.01% 88,000
2007-09-27 2007-09-24 2.040 52,500 -68,750 0.01% 107,100
2007-09-25 2007-09-21 2.120 121,250 -25,000 0.03% 257,050
2007-09-24 2007-09-20 2.160 146,250 -106,250 0.04% 315,900
2007-09-21 2007-09-19 2.280 252,500 +225,000 0.07% 575,700
2007-09-18 2007-09-14 2.080 27,500 -137,500 0.01% 57,200
2007-09-17 2007-09-13 2.520 165,000 +125,000 0.04% 415,800
2007-09-12 2007-09-10 1.840 40,000 -62,500 0.01% 73,600
2007-09-11 2007-09-07 1.784 102,500 +12,500 0.03% 182,860
2007-09-10 2007-09-06 1.704 90,000 +50,000 0.02% 153,360
2007-08-30 2007-08-28 1.920 40,000 -25,000 0.01% 76,800
2007-08-28 2007-08-24 2.000 65,000 +25,000 0.02% 130,000
2007-08-17 2007-08-15 1.840 40,000 -42,000 0.01% 73,600
2007-08-16 2007-08-14 1.912 82,000 +54,500 0.02% 156,784
2007-08-15 2007-08-13 1.952 27,500 -37,500 0.01% 53,680
2007-08-14 2007-08-10 1.912 65,000 -61,500 0.02% 124,280
2007-08-13 2007-08-09 1.944 126,500 +74,000 0.03% 245,916
2007-08-10 2007-08-08 1.880 52,500 -75,000 0.01% 98,700
2007-08-09 2007-08-07 1.840 127,500 +68,750 0.03% 234,600
2007-08-07 2007-08-03 2.480 58,750 -152,500 0.02% 145,700
2007-08-06 2007-08-02 2.840 211,250 +96,250 0.06% 599,950
2007-08-03 2007-08-01 2.200 115,000 -87,500 0.03% 253,000
2007-08-02 2007-07-31 2.160 202,500 -62,500 0.05% 437,400
2007-08-01 2007-07-30 1.672 265,000 +187,500 0.07% 443,080
2007-07-31 2007-07-27 1.656 77,500 -125,000 0.02% 128,340
2007-07-30 2007-07-26 1.696 202,500 +6,500 0.05% 343,440
2007-07-27 2007-07-25 1.664 196,000 -31,500 0.05% 326,144
2007-07-26 2007-07-24 1.576 227,500 -187,500 0.06% 358,540
2007-07-23 2007-07-19 1.576 415,000 +25,000 0.11% 654,040
2007-07-17 2007-07-13 1.624 390,000 -56,250 0.10% 633,360
2007-07-16 2007-07-12 1.576 446,250 +62,500 0.12% 703,290
2007-07-13 2007-07-11 1.704 383,750 -12,500 0.10% 653,910
2007-07-12 2007-07-10 1.800 396,250 +25,000 0.11% 713,250
2007-07-11 2007-07-09 1.720 371,250 +12,500 0.10% 638,550
2007-07-06 2007-07-04 1.704 358,750 -25,000 0.10% 611,310
2007-06-29 2007-06-27 1.752 383,750 -37,500 0.10% 672,330
2007-06-28 2007-06-26 1.792 421,250 +56,250 0.11% 754,880
2007-06-27 2007-06-25 1.824 365,000 +125,000 0.10% 665,760
2007-06-26 2007-06-22 1.736 240,000 0.06% 416,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top