History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 -146,307,500
2022-04-12 2022-04-08 0.010 146,307,500 +280,000 2.83% 1,463,075
2022-03-17 2022-03-15 0.010 146,027,500 +80,000 2.83% 1,460,275
2022-03-14 2022-03-10 0.010 145,947,500 +2,000,000 2.83% 1,459,475
2021-08-25 2021-08-23 0.010 143,947,500 +280,000 2.79% 1,439,475
2021-05-18 2021-05-14 0.010 143,667,500 -25,000 2.78% 1,436,675
2021-04-07 2021-03-31 0.010 143,692,500 -640,000 2.78% 1,436,925
2021-04-01 2021-03-30 0.010 144,332,500 +2,640,000 2.79% 1,443,325
2021-03-31 2021-03-29 0.010 141,692,500 +480,000 2.74% 1,416,925
2021-03-30 2021-03-26 0.010 141,212,500 +1,200,000 2.73% 1,412,125
2021-03-25 2021-03-23 0.011 140,012,500 -1,040,000 2.71% 1,540,138
2021-03-24 2021-03-22 0.011 141,052,500 -960,000 2.73% 1,551,578
2021-03-23 2021-03-19 0.011 142,012,500 -440,000 2.75% 1,562,138
2021-03-22 2021-03-18 0.011 142,452,500 +7,680,000 2.76% 1,566,978
2021-03-19 2021-03-17 0.012 134,772,500 -6,120,000 2.61% 1,617,270
2021-03-18 2021-03-16 0.012 140,892,500 +1,600,000 2.73% 1,690,710
2021-03-17 2021-03-15 0.012 139,292,500 -960,000 2.70% 1,671,510
2021-03-16 2021-03-12 0.012 140,252,500 +4,320,000 2.71% 1,683,030
2021-03-15 2021-03-11 0.012 135,932,500 -1,040,000 2.63% 1,631,190
2021-03-12 2021-03-10 0.011 136,972,500 +10,680,000 2.65% 1,506,698
2021-03-11 2021-03-09 0.012 126,292,500 +1,000,000 2.44% 1,515,510
2021-03-09 2021-03-05 0.012 125,292,500 +10,000,000 2.43% 1,503,510
2021-03-08 2021-03-04 0.013 115,292,500 -1,000,000 2.23% 1,498,802
2021-03-05 2021-03-03 0.013 116,292,500 +5,745,000 2.25% 1,511,802
2021-03-04 2021-03-02 0.014 110,547,500 +280,000 2.14% 1,547,665
2021-03-03 2021-03-01 0.013 110,267,500 +2,320,000 2.13% 1,433,478
2021-03-02 2021-02-26 0.013 107,947,500 -760,000 2.09% 1,403,318
2021-03-01 2021-02-25 0.014 108,707,500 +7,040,000 2.10% 1,521,905
2021-02-26 2021-02-24 0.013 101,667,500 +5,120,000 1.97% 1,321,678
2021-02-25 2021-02-23 0.013 96,547,500 +4,600,000 1.87% 1,255,118
2021-02-24 2021-02-22 0.014 91,947,500 +1,120,000 1.78% 1,287,265
2021-02-23 2021-02-19 0.014 90,827,500 +5,600,000 1.76% 1,271,585
2021-02-22 2021-02-18 0.015 85,227,500 +2,200,000 1.65% 1,278,412
2021-02-19 2021-02-17 0.014 83,027,500 +2,680,000 1.61% 1,162,385
2021-02-18 2021-02-16 0.015 80,347,500 -2,200,000 1.56% 1,205,212
2021-02-17 2021-02-11 0.015 82,547,500 +2,840,000 1.60% 1,238,212
2021-02-16 2021-02-09 0.019 79,707,500 +4,600,000 1.54% 1,514,442
2021-02-10 2021-02-08 0.012 75,107,500 +1,600,000 1.45% 901,290
2021-02-09 2021-02-05 0.013 73,507,500 +3,440,000 1.42% 955,598
2021-02-08 2021-02-04 0.014 70,067,500 +80,000 1.36% 980,945
2021-02-05 2021-02-03 0.014 69,987,500 +1,840,000 1.35% 979,825
2021-02-04 2021-02-02 0.015 68,147,500 +520,000 1.32% 1,022,212
2021-02-03 2021-02-01 0.015 67,627,500 +200,000 1.31% 1,014,412
2021-02-02 2021-01-29 0.015 67,427,500 -600,000 1.31% 1,011,412
2021-02-01 2021-01-28 0.016 68,027,500 +8,840,000 1.32% 1,088,440
2021-01-29 2021-01-27 0.018 59,187,500 +43,160,000 1.15% 1,065,375
2021-01-28 2021-01-26 0.027 16,027,500 +40,000 0.31% 432,742
2021-01-27 2021-01-25 0.027 15,987,500 +120,000 0.31% 431,662
2021-01-22 2021-01-20 0.028 15,867,500 -10,000,000 0.31% 444,290
2021-01-19 2021-01-15 0.024 25,867,500 +3,160,000 0.50% 620,820
2021-01-18 2021-01-14 0.024 22,707,500 +255,000 0.44% 544,980
2021-01-15 2021-01-13 0.024 22,452,500 +4,200,000 0.43% 538,860
2021-01-14 2021-01-12 0.025 18,252,500 -200,000 0.35% 456,312
2021-01-12 2021-01-08 0.024 18,452,500 +600,000 0.36% 442,860
2021-01-11 2021-01-07 0.024 17,852,500 +200,000 0.35% 428,460
2021-01-08 2021-01-06 0.023 17,652,500 +480,000 0.34% 406,008
2021-01-06 2021-01-04 0.025 17,172,500 +240,000 0.33% 429,312
2021-01-04 2020-12-29 0.026 16,932,500 -360,000 0.33% 440,245
2020-12-29 2020-12-24 0.027 17,292,500 -1,440,000 0.33% 466,898
2020-12-28 2020-12-22 0.027 18,732,500 -80,000 0.36% 505,778
2020-12-23 2020-12-21 0.027 18,812,500 -2,520,000 0.36% 507,938
2020-12-22 2020-12-18 0.028 21,332,500 +408,950 0.41% 597,310
2020-12-21 2020-12-17 0.030 20,923,550 -9,960,000 0.41% 627,706
2020-12-18 2020-12-16 0.029 30,883,550 +9,000,000 0.60% 895,623
2020-12-17 2020-12-15 0.028 21,883,550 -560,000 0.42% 612,739
2020-12-16 2020-12-14 0.029 22,443,550 -560,000 0.43% 650,863
2020-12-15 2020-12-11 0.027 23,003,550 +440,000 0.45% 621,096
2020-12-14 2020-12-10 0.028 22,563,550 +800,000 0.44% 631,779
2020-12-11 2020-12-09 0.029 21,763,550 -4,480,000 0.42% 631,143
2020-12-10 2020-12-08 0.029 26,243,550 +320,000 0.51% 761,063
2020-12-09 2020-12-07 0.031 25,923,550 +1,320,000 0.50% 803,630
2020-12-08 2020-12-04 0.030 24,603,550 +1,680,000 0.48% 738,106
2020-12-07 2020-12-03 0.030 22,923,550 +200,000 0.44% 687,706
2020-12-04 2020-12-02 0.031 22,723,550 +2,280,000 0.44% 704,430
2020-12-03 2020-12-01 0.033 20,443,550 -120,000 0.40% 674,637
2020-12-02 2020-11-30 0.032 20,563,550 -2,600,000 0.40% 658,034
2020-12-01 2020-11-27 0.027 23,163,550 +480,000 0.45% 625,416
2020-11-30 2020-11-26 0.030 22,683,550 -4,440,000 0.44% 680,506
2020-11-27 2020-11-25 0.021 27,123,550 -1,080,000 0.53% 569,595
2020-11-26 2020-11-24 0.021 28,203,550 +1,400,000 0.55% 592,275
2020-11-25 2020-11-23 0.029 26,803,550 -850,000 0.52% 777,303
2020-11-23 2020-11-19 0.019 27,653,550 -120,000 0.54% 525,417
2020-11-20 2020-11-18 0.020 27,773,550 -2,280,000 0.54% 555,471
2020-11-19 2020-11-17 0.019 30,053,550 -80,000 0.58% 571,017
2020-11-16 2020-11-12 0.018 30,133,550 +600,000 0.58% 542,404
2020-11-10 2020-11-06 0.017 29,533,550 +160,000 0.57% 502,070
2020-11-09 2020-11-05 0.019 29,373,550 -40,000 0.57% 558,097
2020-11-06 2020-11-04 0.018 29,413,550 -240,000 0.57% 529,444
2020-11-04 2020-11-02 0.017 29,653,550 +240,000 0.57% 504,110
2020-11-03 2020-10-30 0.017 29,413,550 -440,000 0.57% 500,030
2020-10-30 2020-10-28 0.019 29,853,550 +520,000 0.58% 567,217
2020-10-29 2020-10-27 0.019 29,333,550 +480,000 0.57% 557,337
2020-10-23 2020-10-21 0.022 28,853,550 -1,680,000 0.56% 634,778
2020-10-22 2020-10-20 0.021 30,533,550 +1,050 0.59% 641,205
2020-10-19 2020-10-15 0.020 30,532,500 +2,280,000 0.59% 610,650
2020-10-15 2020-10-12 0.022 28,252,500 +520,000 0.55% 621,555
2020-10-12 2020-10-08 0.021 27,732,500 +520,000 0.54% 582,382
2020-10-09 2020-10-07 0.022 27,212,500 +720,000 0.53% 598,675
2020-10-08 2020-10-06 0.022 26,492,500 +1,000,000 0.51% 582,835
2020-09-28 2020-09-24 0.023 25,492,500 +320,000 0.49% 586,328
2020-09-24 2020-09-22 0.024 25,172,500 -280,000 0.49% 604,140
2020-09-23 2020-09-21 0.024 25,452,500 -840,000 0.49% 610,860
2020-09-22 2020-09-18 0.025 26,292,500 -1,800,000 0.51% 657,312
2020-09-18 2020-09-16 0.025 28,092,500 -320,000 0.54% 702,312
2020-09-16 2020-09-14 0.024 28,412,500 +880,000 0.55% 681,900
2020-09-14 2020-09-10 0.024 27,532,500 -440,000 0.53% 660,780
2020-09-11 2020-09-09 0.024 27,972,500 +2,000,000 0.54% 671,340
2020-09-10 2020-09-08 0.024 25,972,500 +360,000 0.50% 623,340
2020-09-08 2020-09-04 0.026 25,612,500 -3,600,000 0.50% 665,925
2020-09-07 2020-09-03 0.025 29,212,500 -320,000 0.57% 730,312
2020-09-02 2020-08-31 0.025 29,532,500 -2,480,000 0.57% 738,312
2020-09-01 2020-08-28 0.025 32,012,500 -120,000 0.62% 800,312
2020-08-28 2020-08-26 0.024 32,132,500 -560,000 0.62% 771,180
2020-08-27 2020-08-25 0.025 32,692,500 +1,960,000 0.63% 817,312
2020-08-25 2020-08-21 0.025 30,732,500 +2,000,000 0.59% 768,312
2020-08-21 2020-08-19 0.024 28,732,500 +1,160,000 0.56% 689,580
2020-08-20 2020-08-18 0.026 27,572,500 +40,000 0.53% 716,885
2020-08-19 2020-08-17 0.029 27,532,500 -1,000,000 0.53% 798,442
2020-08-18 2020-08-14 0.025 28,532,500 -4,640,000 0.55% 713,312
2020-08-17 2020-08-13 0.025 33,172,500 -320,000 0.64% 829,312
2020-08-14 2020-08-12 0.023 33,492,500 +760,000 0.65% 770,328
2020-08-13 2020-08-11 0.024 32,732,500 +1,080,000 0.63% 785,580
2020-08-12 2020-08-10 0.024 31,652,500 -80,000 0.61% 759,660
2020-08-10 2020-08-06 0.025 31,732,500 -440,000 0.61% 793,312
2020-08-07 2020-08-05 0.022 32,172,500 +280,000 0.62% 707,795
2020-08-06 2020-08-04 0.023 31,892,500 -280,000 0.62% 733,528
2020-08-05 2020-08-03 0.023 32,172,500 +640,000 0.62% 739,968
2020-08-04 2020-07-31 0.023 31,532,500 +200,000 0.61% 725,248
2020-08-03 2020-07-30 0.024 31,332,500 +3,080,000 0.61% 751,980
2020-07-30 2020-07-28 0.025 28,252,500 -2,400,000 0.55% 706,312
2020-07-28 2020-07-24 0.025 30,652,500 +5,600,000 0.59% 766,312
2020-07-27 2020-07-23 0.027 25,052,500 +1,480,000 0.48% 676,418
2020-07-24 2020-07-22 0.027 23,572,500 +1,840,000 0.46% 636,458
2020-07-23 2020-07-21 0.028 21,732,500 +4,000,000 0.42% 608,510
2020-07-22 2020-07-20 0.028 17,732,500 +4,040,000 0.34% 496,510
2020-07-21 2020-07-17 0.030 13,692,500 +200,000 0.27% 410,775
2020-07-20 2020-07-16 0.034 13,492,500 +320,000 0.26% 458,745
2020-07-17 2020-07-15 0.035 13,172,500 +320,000 0.25% 461,038
2020-07-15 2020-07-13 0.046 12,852,500 +40,000 0.25% 591,215
2020-07-14 2020-07-10 0.045 12,812,500 -40,000 0.25% 576,562
2020-07-10 2020-07-08 0.043 12,852,500 -200,000 0.25% 552,658
2020-07-09 2020-07-07 0.040 13,052,500 +1,160,000 0.25% 522,100
2020-07-08 2020-07-06 0.064 11,892,500 +480,000 0.23% 761,120
2020-07-07 2020-07-03 0.036 11,412,500 +400,000 0.22% 410,850
2020-06-30 2020-06-26 0.031 11,012,500 -520,000 0.21% 341,388
2020-06-26 2020-06-23 0.031 11,532,500 -20,000 0.22% 357,508
2020-06-23 2020-06-19 0.030 11,552,500 +80,000 0.22% 346,575
2020-06-12 2020-06-10 0.029 11,472,500 -2,920,000 0.22% 332,702
2020-06-11 2020-06-09 0.030 14,392,500 +120,000 0.28% 431,775
2020-06-09 2020-06-05 0.028 14,272,500 +2,480,000 0.28% 399,630
2020-06-08 2020-06-04 0.030 11,792,500 -440,000 0.23% 353,775
2020-06-05 2020-06-03 0.030 12,232,500 +1,000,000 0.24% 366,975
2020-06-03 2020-06-01 0.030 11,232,500 -400,000 0.22% 336,975
2020-06-02 2020-05-29 0.028 11,632,500 -240,000 0.23% 325,710
2020-06-01 2020-05-28 0.028 11,872,500 +640,000 0.23% 332,430
2020-05-29 2020-05-27 0.031 11,232,500 -1,520,000 0.22% 348,208
2020-05-27 2020-05-25 0.030 12,752,500 -160,000 0.25% 382,575
2020-05-26 2020-05-22 0.028 12,912,500 +680,000 0.25% 361,550
2020-05-22 2020-05-20 0.031 12,232,500 +1,200,000 0.24% 379,208
2020-05-20 2020-05-18 0.036 11,032,500 -10,000 0.21% 397,170
2020-05-18 2020-05-14 0.036 11,042,500 +250,000 0.21% 397,530
2020-05-14 2020-05-12 0.035 10,792,500 +160,000 0.21% 377,738
2020-05-13 2020-05-11 0.037 10,632,500 -175,000 0.21% 393,402
2020-05-06 2020-05-04 0.032 10,807,500 -80,000 0.21% 345,840
2020-04-23 2020-04-21 0.035 10,887,500 -400,000 0.21% 381,063
2020-04-17 2020-04-15 0.035 11,287,500 -1,000,000 0.22% 395,063
2020-04-16 2020-04-14 0.036 12,287,500 +1,160,000 0.24% 442,350
2020-04-15 2020-04-09 0.039 11,127,500 +40,000 0.22% 433,972
2020-04-14 2020-04-08 0.038 11,087,500 +120,000 0.21% 421,325
2020-04-08 2020-04-06 0.038 10,967,500 -160,000 0.21% 416,765
2020-04-06 2020-04-02 0.039 11,127,500 +80,000 0.22% 433,972
2020-04-03 2020-04-01 0.036 11,047,500 -200,000 0.21% 397,710
2020-04-02 2020-03-31 0.035 11,247,500 +80,000 0.22% 393,663
2020-03-31 2020-03-27 0.038 11,167,500 +160,000 0.22% 424,365
2020-03-30 2020-03-26 0.040 11,007,500 -40,000 0.21% 440,300
2020-03-27 2020-03-25 0.039 11,047,500 -240,000 0.21% 430,852
2020-03-26 2020-03-24 0.035 11,287,500 +120,000 0.22% 395,063
2020-03-23 2020-03-19 0.042 11,167,500 +560,000 0.22% 469,035
2020-03-19 2020-03-17 0.044 10,607,500 -3,000,000 0.21% 466,730
2020-03-18 2020-03-16 0.046 13,607,500 +400,000 0.26% 625,945
2020-03-17 2020-03-13 0.044 13,207,500 -200,000 0.26% 581,130
2020-03-16 2020-03-12 0.045 13,407,500 -330,000 0.26% 603,338
2020-03-10 2020-03-06 0.043 13,737,500 -1,000,000 0.27% 590,712
2020-03-09 2020-03-05 0.040 14,737,500 -120,000 0.29% 589,500
2020-03-03 2020-02-28 0.039 14,857,500 +520,000 0.29% 579,442
2020-03-02 2020-02-27 0.044 14,337,500 +520,000 0.28% 630,850
2020-02-28 2020-02-26 0.048 13,817,500 -440,000 0.27% 663,240
2020-02-27 2020-02-25 0.050 14,257,500 -1,280,000 0.28% 712,875
2020-02-26 2020-02-24 0.051 15,537,500 +1,280,000 0.30% 792,412
2020-02-20 2020-02-18 0.055 14,257,500 -400,000 0.28% 784,162
2020-02-12 2020-02-10 0.058 14,657,500 +160,000 0.28% 850,135
2020-02-10 2020-02-06 0.055 14,497,500 -360,000 0.28% 797,362
2020-02-03 2020-01-30 0.045 14,857,500 +240,000 0.29% 668,588
2020-01-21 2020-01-17 0.064 14,617,500 -40,000 0.28% 935,520
2020-01-17 2020-01-15 0.066 14,657,500 -40,000 0.28% 967,395
2020-01-16 2020-01-14 0.064 14,697,500 +520,000 0.28% 940,640
2020-01-15 2020-01-13 0.069 14,177,500 -80,000 0.27% 978,248
2020-01-14 2020-01-10 0.052 14,257,500 -160,000 0.28% 741,390
2020-01-13 2020-01-09 0.050 14,417,500 -400,000 0.28% 720,875
2020-01-10 2020-01-08 0.056 14,817,500 +715,000 0.29% 829,780
2020-01-09 2020-01-07 0.037 14,102,500 -2,240,000 0.27% 521,792
2020-01-06 2020-01-02 0.031 16,342,500 -80,000 0.32% 506,618
2020-01-03 2019-12-31 0.032 16,422,500 +1,000,000 0.32% 525,520
2020-01-02 2019-12-27 0.033 15,422,500 +320,000 0.30% 508,942
2019-12-27 2019-12-20 0.034 15,102,500 -320,000 0.29% 513,485
2019-12-23 2019-12-19 0.034 15,422,500 +160,000 0.30% 524,365
2019-12-19 2019-12-17 0.034 15,262,500 -960,000 0.30% 518,925
2019-12-10 2019-12-06 0.029 16,222,500 +360,000 0.31% 470,452
2019-12-09 2019-12-05 0.034 15,862,500 -160,000 0.31% 539,325
2019-12-06 2019-12-04 0.029 16,022,500 -1,320,000 0.31% 464,652
2019-12-05 2019-12-03 0.027 17,342,500 -360,000 0.34% 468,248
2019-12-02 2019-11-28 0.025 17,702,500 -160,000 0.34% 442,562
2019-11-29 2019-11-27 0.023 17,862,500 +280,000 0.35% 410,838
2019-11-26 2019-11-22 0.026 17,582,500 +1,160,000 0.34% 457,145
2019-11-25 2019-11-21 0.031 16,422,500 +1,760,000 0.32% 509,098
2019-11-22 2019-11-20 0.036 14,662,500 -280,000 0.28% 527,850
2019-11-21 2019-11-19 0.034 14,942,500 -240,000 0.29% 508,045
2019-11-20 2019-11-18 0.046 15,182,500 +80,000 0.29% 698,395
2019-11-18 2019-11-14 0.048 15,102,500 +280,000 0.29% 724,920
2019-11-15 2019-11-13 0.051 14,822,500 -40,000 0.29% 755,948
2019-11-14 2019-11-12 0.050 14,862,500 -40,000 0.29% 743,125
2019-11-13 2019-11-11 0.049 14,902,500 +640,000 0.29% 730,222
2019-11-12 2019-11-08 0.050 14,262,500 -40,000 0.28% 713,125
2019-11-11 2019-11-07 0.052 14,302,500 -340,000 0.28% 743,730
2019-11-08 2019-11-06 0.053 14,642,500 -120,000 0.28% 776,052
2019-11-06 2019-11-04 0.055 14,762,500 -440,000 0.29% 811,938
2019-11-04 2019-10-31 0.052 15,202,500 -200,000 0.29% 790,530
2019-11-01 2019-10-30 0.053 15,402,500 -120,000 0.30% 816,332
2019-10-30 2019-10-28 0.052 15,522,500 -40,000 0.30% 807,170
2019-10-24 2019-10-22 0.051 15,562,500 -40,000 0.30% 793,688
2019-10-23 2019-10-21 0.052 15,602,500 +260,000 0.30% 811,330
2019-10-22 2019-10-18 0.050 15,342,500 +800,000 0.30% 767,125
2019-10-17 2019-10-15 0.062 14,542,500 +200,000 0.28% 901,635
2019-10-16 2019-10-14 0.067 14,342,500 +2,470,000 0.28% 960,948
2019-10-11 2019-10-09 0.067 11,872,500 +80,000 0.23% 795,458
2019-10-10 2019-10-08 0.066 11,792,500 +320,000 0.23% 778,305
2019-10-09 2019-10-04 0.076 11,472,500 -440,000 0.22% 871,910
2019-10-02 2019-09-27 0.078 11,912,500 -450,000 0.23% 929,175
2019-09-27 2019-09-25 0.078 12,362,500 +50,000 0.24% 964,275
2019-09-26 2019-09-24 0.079 12,312,500 -140,000 0.24% 972,688
2019-09-23 2019-09-19 0.078 12,452,500 +400,000 0.24% 971,295
2019-09-18 2019-09-16 0.082 12,052,500 +20,000 0.23% 988,305
2019-09-17 2019-09-13 0.083 12,032,500 -110,000 0.23% 998,698
2019-09-16 2019-09-12 0.082 12,142,500 -700,000 0.24% 995,685
2019-09-13 2019-09-11 0.081 12,842,500 +420,000 0.25% 1,040,242
2019-09-11 2019-09-09 0.079 12,422,500 +630,000 0.24% 981,378
2019-09-10 2019-09-06 0.081 11,792,500 +140,000 0.23% 955,192
2019-09-06 2019-09-04 0.091 11,652,500 -50,000 0.23% 1,060,378
2019-09-05 2019-09-03 0.086 11,702,500 -480,000 0.23% 1,006,415
2019-09-04 2019-09-02 0.072 12,182,500 +10,000 0.24% 877,140
2019-09-03 2019-08-30 0.082 12,172,500 +300,000 0.24% 998,145
2019-09-02 2019-08-29 0.081 11,872,500 +310,000 0.23% 961,672
2019-08-30 2019-08-28 0.090 11,562,500 +370,000 0.22% 1,040,625
2019-08-29 2019-08-27 0.095 11,192,500 +240,000 0.22% 1,063,288
2019-08-28 2019-08-26 0.100 10,952,500 -400,000 0.21% 1,095,250
2019-08-27 2019-08-23 0.101 11,352,500 +130,000 0.22% 1,146,602
2019-08-26 2019-08-22 0.102 11,222,500 -30,000 0.22% 1,144,695
2019-08-23 2019-08-21 0.105 11,252,500 +190,000 0.22% 1,181,512
2019-08-21 2019-08-19 0.107 11,062,500 -50,000 0.21% 1,183,688
2019-08-20 2019-08-16 0.102 11,112,500 +580,000 0.22% 1,133,475
2019-08-19 2019-08-15 0.111 10,532,500 -390,000 0.20% 1,169,108
2019-08-16 2019-08-14 0.114 10,922,500 +110,000 0.21% 1,245,165
2019-08-15 2019-08-13 0.121 10,812,500 -320,000 0.21% 1,308,312
2019-08-14 2019-08-12 0.132 11,132,500 +200,000 0.22% 1,469,490
2019-08-13 2019-08-09 0.138 10,932,500 -40,000 0.21% 1,508,685
2019-08-12 2019-08-08 0.139 10,972,500 +200,000 0.21% 1,525,178
2019-08-09 2019-08-07 0.142 10,772,500 +160,000 0.21% 1,529,695
2019-08-08 2019-08-06 0.145 10,612,500 -180,000 0.21% 1,538,812
2019-08-07 2019-08-05 0.138 10,792,500 -250,000 0.21% 1,489,365
2019-08-06 2019-08-02 0.131 11,042,500 -50,000 0.21% 1,446,568
2019-08-05 2019-08-01 0.146 11,092,500 +240,000 0.21% 1,619,505
2019-08-02 2019-07-31 0.155 10,852,500 +60,000 0.21% 1,682,138
2019-08-01 2019-07-30 0.171 10,792,500 +20,000 0.21% 1,845,518
2019-07-31 2019-07-29 0.120 10,772,500 +130,000 0.21% 1,292,700
2019-07-30 2019-07-26 0.144 10,642,500 +240,000 0.21% 1,532,520
2019-07-29 2019-07-25 0.178 10,402,500 -300,000 0.20% 1,851,645
2019-07-26 2019-07-24 0.176 10,702,500 -35,000 0.21% 1,883,640
2019-07-25 2019-07-23 0.117 10,737,500 -80,000 0.21% 1,256,288
2019-07-12 2019-07-10 0.051 10,817,500 -190,000 0.21% 551,692
2019-07-11 2019-07-09 0.048 11,007,500 +100,000 0.21% 528,360
2019-07-10 2019-07-08 0.051 10,907,500 +780,000 0.21% 556,282
2019-07-09 2019-07-05 0.075 10,127,500 +130,000 0.20% 759,562
2019-07-08 2019-07-04 0.084 9,997,500 +310,000 0.19% 839,790
2019-06-26 2019-06-24 0.107 9,687,500 -510,000 0.19% 1,036,562
2019-06-25 2019-06-21 0.112 10,197,500 -40,000 0.20% 1,142,120
2019-06-24 2019-06-20 0.118 10,237,500 -20,000 0.20% 1,208,025
2019-06-21 2019-06-19 0.117 10,257,500 -10,000 0.20% 1,200,128
2019-06-14 2019-06-12 0.140 10,267,500 -10,000 0.20% 1,437,450
2019-06-13 2019-06-11 0.139 10,277,500 -10,000 0.20% 1,428,573
2019-06-03 2019-05-30 0.143 10,287,500 -10,000 0.20% 1,471,112
2019-05-17 2019-05-15 0.141 10,297,500 +600,000 0.20% 1,451,947
2019-05-15 2019-05-10 0.150 9,697,500 -100,000 0.19% 1,454,625
2019-05-10 2019-05-08 0.156 9,797,500 -170,000 0.19% 1,528,410
2019-05-09 2019-05-07 0.161 9,967,500 -150,000 0.19% 1,604,768
2019-05-08 2019-05-06 0.154 10,117,500 -10,000 0.20% 1,558,095
2019-05-02 2019-04-29 0.154 10,127,500 -60,000 0.20% 1,559,635
2019-04-30 2019-04-26 0.137 10,187,500 +60,000 0.20% 1,395,688
2019-04-18 2019-04-16 0.151 10,127,500 +150,000 0.20% 1,529,252
2019-04-17 2019-04-15 0.158 9,977,500 +50,000 0.19% 1,576,445
2019-04-03 2019-04-01 0.164 9,927,500 +50,000 0.19% 1,628,110
2019-03-28 2019-03-26 0.166 9,877,500 -5,000 0.19% 1,639,665
2019-03-15 2019-03-13 0.185 9,882,500 -10,000 0.19% 1,828,262
2019-03-13 2019-03-11 0.184 9,892,500 -10,000 0.19% 1,820,220
2019-03-12 2019-03-08 0.178 9,902,500 +10,000 0.19% 1,762,645
2019-03-07 2019-03-05 0.183 9,892,500 -30,000 0.19% 1,810,328
2019-03-06 2019-03-04 0.180 9,922,500 +70,000 0.19% 1,786,050
2019-03-05 2019-03-01 0.179 9,852,500 -10,000 0.19% 1,763,598
2019-03-01 2019-02-27 0.183 9,862,500 +30,000 0.19% 1,804,838
2019-02-27 2019-02-25 0.178 9,832,500 +80,000 0.19% 1,750,185
2019-02-22 2019-02-20 0.157 9,752,500 -190,000 0.19% 1,531,142
2019-02-21 2019-02-19 0.153 9,942,500 +240,000 0.19% 1,521,202
2019-02-08 2019-01-31 0.172 9,702,500 -30,000 0.19% 1,668,830
2019-02-01 2019-01-30 0.175 9,732,500 -30,000 0.19% 1,703,188
2019-01-31 2019-01-29 0.185 9,762,500 +80,000 0.19% 1,806,062
2019-01-30 2019-01-28 0.190 9,682,500 +20,000 0.19% 1,839,675
2019-01-18 2019-01-16 0.210 9,662,500 +100,000 0.19% 2,029,125
2019-01-03 2018-12-31 0.237 9,562,500 -80,000 0.19% 2,266,312
2019-01-02 2018-12-27 0.207 9,642,500 -10,000 0.19% 1,995,998
2018-12-27 2018-12-20 0.218 9,652,500 +170,000 0.19% 2,104,245
2018-12-21 2018-12-19 0.226 9,482,500 +100,000 0.18% 2,143,045
2018-12-18 2018-12-14 0.228 9,382,500 -90,000 0.18% 2,139,210
2018-12-17 2018-12-13 0.220 9,472,500 +190,000 0.18% 2,083,950
2018-12-14 2018-12-12 0.225 9,282,500 +80,000 0.18% 2,088,562
2018-11-30 2018-11-28 0.250 9,202,500 +30,000 0.18% 2,300,625
2018-11-28 2018-11-26 0.255 9,172,500 +10,000 0.18% 2,338,988
2018-11-20 2018-11-16 0.250 9,162,500 -90,000 0.18% 2,290,625
2018-11-19 2018-11-15 0.242 9,252,500 -170,000 0.18% 2,239,105
2018-11-13 2018-11-09 0.249 9,422,500 +90,000 0.18% 2,346,202
2018-11-12 2018-11-08 0.250 9,332,500 -10,000 0.18% 2,333,125
2018-11-08 2018-11-06 0.255 9,342,500 -50,000 0.18% 2,382,338
2018-11-07 2018-11-05 0.255 9,392,500 +60,000 0.18% 2,395,088
2018-11-06 2018-11-02 0.250 9,332,500 +70,000 0.18% 2,333,125
2018-11-02 2018-10-31 0.245 9,262,500 +40,000 0.18% 2,269,312
2018-10-24 2018-10-22 0.270 9,222,500 -170,000 0.18% 2,490,075
2018-10-19 2018-10-16 0.280 9,392,500 +100,000 0.18% 2,629,900
2018-10-18 2018-10-15 0.285 9,292,500 -230,000 0.18% 2,648,362
2018-10-15 2018-10-11 0.265 9,522,500 -15,000 0.18% 2,523,462
2018-10-11 2018-10-09 0.265 9,537,500 +40,000 0.18% 2,527,438
2018-09-28 2018-09-26 0.280 9,497,500 +200,000 0.18% 2,659,300
2018-09-24 2018-09-20 0.265 9,297,500 -50,000 0.18% 2,463,838
2018-09-11 2018-09-07 0.270 9,347,500 -200,000 0.18% 2,523,825
2018-08-23 2018-08-21 0.265 9,547,500 +90,000 0.18% 2,530,088
2018-08-22 2018-08-20 0.260 9,457,500 +110,000 0.18% 2,458,950
2018-08-21 2018-08-17 0.260 9,347,500 -5,000 0.18% 2,430,350
2018-08-20 2018-08-16 0.260 9,352,500 -200,000 0.18% 2,431,650
2018-08-15 2018-08-13 0.285 9,552,500 -20,000 0.18% 2,722,462
2018-08-13 2018-08-09 0.290 9,572,500 +50,000 0.19% 2,776,025
2018-08-08 2018-08-06 0.300 9,522,500 +50,000 0.18% 2,856,750
2018-08-07 2018-08-03 0.285 9,472,500 +100,000 0.18% 2,699,662
2018-08-06 2018-08-02 0.295 9,372,500 -60,000 0.18% 2,764,888
2018-08-02 2018-07-31 0.304 9,432,500 +25,000 0.18% 2,867,480
2018-07-31 2018-07-27 0.304 9,407,500 -105,000 0.18% 2,859,880
2018-07-30 2018-07-26 0.304 9,512,500 +100,000 0.18% 2,891,800
2018-07-26 2018-07-24 0.312 9,412,500 -85,000 0.18% 2,936,700
2018-07-25 2018-07-23 0.312 9,497,500 -835,000 0.18% 2,963,220
2018-07-24 2018-07-20 0.308 10,332,500 -80,000 0.20% 3,182,410
2018-07-18 2018-07-16 0.316 10,412,500 -390,000 0.20% 3,290,350
2018-07-17 2018-07-13 0.312 10,802,500 -285,000 0.21% 3,370,380
2018-07-16 2018-07-12 0.316 11,087,500 +15,000 0.21% 3,503,650
2018-07-13 2018-07-11 0.328 11,072,500 -375,000 0.21% 3,631,780
2018-07-12 2018-07-10 0.340 11,447,500 -200,000 0.22% 3,892,150
2018-07-10 2018-07-06 0.332 11,647,500 -150,000 0.25% 3,866,970
2018-07-09 2018-07-05 0.360 11,797,500 -80,000 0.25% 4,247,100
2018-07-06 2018-07-04 0.360 11,877,500 -150,000 0.25% 4,275,900
2018-07-05 2018-07-03 0.360 12,027,500 -520,000 0.25% 4,329,900
2018-07-04 2018-06-29 0.372 12,547,500 -330,000 0.27% 4,667,670
2018-07-03 2018-06-28 0.356 12,877,500 -35,000 0.27% 4,584,390
2018-06-29 2018-06-27 0.348 12,912,500 -30,000 0.27% 4,493,550
2018-06-28 2018-06-26 0.356 12,942,500 -50,000 0.27% 4,607,530
2018-06-27 2018-06-25 0.356 12,992,500 -150,000 0.28% 4,625,330
2018-06-25 2018-06-21 0.368 13,142,500 -390,000 0.28% 4,836,440
2018-06-21 2018-06-19 0.364 13,532,500 -265,000 0.29% 4,925,830
2018-06-20 2018-06-15 0.380 13,797,500 -335,000 0.29% 5,243,050
2018-06-19 2018-06-14 0.372 14,132,500 +35,000 0.30% 5,257,290
2018-06-14 2018-06-12 0.380 14,097,500 -20,000 0.30% 5,357,050
2018-06-13 2018-06-11 0.376 14,117,500 +475,000 0.30% 5,308,180
2018-06-12 2018-06-08 0.380 13,642,500 -870,000 0.29% 5,184,150
2018-06-11 2018-06-07 0.376 14,512,500 -125,000 0.31% 5,456,700
2018-06-07 2018-06-05 0.372 14,637,500 -125,000 0.31% 5,445,150
2018-06-06 2018-06-04 0.372 14,762,500 -2,415,000 0.31% 5,491,650
2018-06-04 2018-05-31 0.372 17,177,500 -10,000 0.36% 6,390,030
2018-06-01 2018-05-30 0.376 17,187,500 -1,310,000 0.36% 6,462,500
2018-05-31 2018-05-29 0.372 18,497,500 -580,000 0.39% 6,881,070
2018-05-30 2018-05-28 0.376 19,077,500 +120,000 0.40% 7,173,140
2018-05-29 2018-05-25 0.368 18,957,500 -810,000 0.40% 6,976,360
2018-05-28 2018-05-24 0.376 19,767,500 -2,900,000 0.42% 7,432,580
2018-05-25 2018-05-23 0.324 22,667,500 -315,000 0.48% 7,344,270
2018-05-24 2018-05-21 0.324 22,982,500 +30,000 0.49% 7,446,330
2018-05-23 2018-05-18 0.320 22,952,500 +250,000 0.49% 7,344,800
2018-05-21 2018-05-17 0.320 22,702,500 -335,000 0.48% 7,264,800
2018-05-17 2018-05-15 0.312 23,037,500 -45,000 0.49% 7,187,700
2018-05-16 2018-05-14 0.312 23,082,500 -275,000 0.49% 7,201,740
2018-05-15 2018-05-11 0.308 23,357,500 +55,000 0.49% 7,194,110
2018-05-14 2018-05-10 0.312 23,302,500 +65,000 0.49% 7,270,380
2018-05-10 2018-05-08 0.316 23,237,500 +60,000 0.49% 7,343,050
2018-05-07 2018-05-03 0.312 23,177,500 -25,000 0.49% 7,231,380
2018-05-04 2018-05-02 0.312 23,202,500 +40,000 0.49% 7,239,180
2018-04-26 2018-04-24 0.304 23,162,500 -60,000 0.49% 7,041,400
2018-04-25 2018-04-23 0.308 23,222,500 -100,000 0.49% 7,152,530
2018-04-24 2018-04-20 0.300 23,322,500 -100,000 0.49% 6,996,750
2018-04-19 2018-04-17 0.288 23,422,500 +100,000 0.50% 6,745,680
2018-04-17 2018-04-13 0.300 23,322,500 -130,000 0.49% 6,996,750
2018-04-13 2018-04-11 0.300 23,452,500 +75,000 0.50% 7,035,750
2018-04-06 2018-04-03 0.272 23,377,500 -375,000 0.49% 6,358,680
2018-04-04 2018-03-29 0.276 23,752,500 +475,000 0.50% 6,555,690
2018-03-29 2018-03-27 0.304 23,277,500 -320,000 0.49% 7,076,360
2018-03-27 2018-03-23 0.296 23,597,500 +125,000 0.50% 6,984,860
2018-03-21 2018-03-19 0.296 23,472,500 +150,000 0.50% 6,947,860
2018-03-20 2018-03-16 0.304 23,322,500 +80,000 0.49% 7,090,040
2018-03-08 2018-03-06 0.304 23,242,500 +75,000 0.49% 7,065,720
2018-03-07 2018-03-05 0.308 23,167,500 -55,000 0.49% 7,135,590
2018-03-06 2018-03-02 0.296 23,222,500 +55,000 0.49% 6,873,860
2018-03-01 2018-02-27 0.300 23,167,500 +30,000 0.49% 6,950,250
2018-02-28 2018-02-26 0.304 23,137,500 +15,000 0.49% 7,033,800
2018-02-23 2018-02-21 0.308 23,122,500 -20,000 0.49% 7,121,730
2018-02-09 2018-02-07 0.300 23,142,500 -15,000 0.49% 6,942,750
2018-02-07 2018-02-05 0.312 23,157,500 +10,000 0.49% 7,225,140
2018-02-02 2018-01-31 0.308 23,147,500 +170,000 0.49% 7,129,430
2018-01-30 2018-01-26 0.312 22,977,500 +170,000 0.49% 7,168,980
2018-01-29 2018-01-25 0.312 22,807,500 +195,000 0.48% 7,115,940
2018-01-26 2018-01-24 0.316 22,612,500 +385,000 0.48% 7,145,550
2018-01-25 2018-01-23 0.316 22,227,500 -25,000 0.47% 7,023,890
2018-01-24 2018-01-22 0.324 22,252,500 +380,000 0.47% 7,209,810
2018-01-23 2018-01-19 0.328 21,872,500 +330,000 0.46% 7,174,180
2018-01-22 2018-01-18 0.324 21,542,500 +55,000 0.46% 6,979,770
2018-01-19 2018-01-17 0.304 21,487,500 +110,000 0.45% 6,532,200
2018-01-18 2018-01-16 0.304 21,377,500 +135,000 0.45% 6,498,760
2018-01-17 2018-01-15 0.304 21,242,500 +330,000 0.45% 6,457,720
2018-01-16 2018-01-12 0.316 20,912,500 +315,000 0.44% 6,608,350
2018-01-15 2018-01-11 0.308 20,597,500 +110,000 0.44% 6,344,030
2018-01-12 2018-01-10 0.308 20,487,500 +155,000 0.43% 6,310,150
2018-01-11 2018-01-09 0.304 20,332,500 +465,000 0.43% 6,181,080
2018-01-10 2018-01-08 0.316 19,867,500 +50,000 0.42% 6,278,130
2018-01-05 2018-01-03 0.316 19,817,500 +140,000 0.42% 6,262,330
2017-12-21 2017-12-19 0.312 19,677,500 -100,000 0.42% 6,139,380
2017-12-07 2017-12-05 0.312 19,777,500 -95,000 0.42% 6,170,580
2017-11-28 2017-11-24 0.304 19,872,500 -25,000 0.42% 6,041,240
2017-11-24 2017-11-22 0.300 19,897,500 +5,000 0.42% 5,969,250
2017-11-22 2017-11-20 0.312 19,892,500 +75,000 0.42% 6,206,460
2017-11-21 2017-11-17 0.320 19,817,500 -25,000 0.42% 6,341,600
2017-11-16 2017-11-14 0.312 19,842,500 +25,000 0.42% 6,190,860
2017-11-13 2017-11-09 0.316 19,817,500 -150,000 0.42% 6,262,330
2017-11-10 2017-11-08 0.312 19,967,500 +145,000 0.42% 6,229,860
2017-11-09 2017-11-07 0.312 19,822,500 -35,000 0.42% 6,184,620
2017-11-08 2017-11-06 0.316 19,857,500 +35,000 0.42% 6,274,970
2017-11-03 2017-11-01 0.320 19,822,500 -575,000 0.42% 6,343,200
2017-11-02 2017-10-31 0.316 20,397,500 +380,000 0.43% 6,445,610
2017-10-31 2017-10-27 0.324 20,017,500 -25,000 0.42% 6,485,670
2017-10-26 2017-10-24 0.328 20,042,500 -140,000 0.42% 6,573,940
2017-10-25 2017-10-23 0.340 20,182,500 -80,000 0.43% 6,862,050
2017-10-23 2017-10-19 0.324 20,262,500 +95,000 0.43% 6,565,050
2017-10-19 2017-10-17 0.336 20,167,500 -700,000 0.43% 6,776,280
2017-10-17 2017-10-13 0.344 20,867,500 +5,000 0.44% 7,178,420
2017-10-16 2017-10-12 0.340 20,862,500 +20,000 0.44% 7,093,250
2017-10-12 2017-10-10 0.348 20,842,500 -75,000 0.44% 7,253,190
2017-10-11 2017-10-09 0.332 20,917,500 +100,000 0.44% 6,944,610
2017-10-09 2017-10-04 0.344 20,817,500 -100,000 0.44% 7,161,220
2017-10-06 2017-10-03 0.332 20,917,500 -480,000 0.44% 6,944,610
2017-10-04 2017-09-29 0.364 21,397,500 +335,000 0.45% 7,788,690
2017-10-03 2017-09-28 0.380 21,062,500 +620,000 0.45% 8,003,750
2017-09-29 2017-09-27 0.380 20,442,500 +100,000 0.43% 7,768,150
2017-09-28 2017-09-26 0.380 20,342,500 -725,000 0.43% 7,730,150
2017-09-27 2017-09-25 0.380 21,067,500 -1,734,618 0.45% 8,005,650
2017-09-26 2017-09-22 0.384 22,802,118 -2,655,000 0.48% 8,756,013
2017-09-25 2017-09-21 0.384 25,457,118 -650,000 0.54% 9,775,533
2017-09-22 2017-09-20 0.384 26,107,118 +265,000 0.55% 10,025,133
2017-09-21 2017-09-19 0.384 25,842,118 +290,000 0.55% 9,923,373
2017-09-20 2017-09-18 0.384 25,552,118 +955,000 0.54% 9,812,013
2017-09-19 2017-09-15 0.384 24,597,118 +665,000 0.52% 9,445,293
2017-09-18 2017-09-14 0.372 23,932,118 +145,000 0.51% 8,902,748
2017-09-15 2017-09-13 0.368 23,787,118 -750,000 0.50% 8,753,659
2017-09-14 2017-09-12 0.368 24,537,118 +125,000 0.52% 9,029,659
2017-09-13 2017-09-11 0.372 24,412,118 +370,000 0.52% 9,081,308
2017-09-12 2017-09-08 0.368 24,042,118 +425,000 0.51% 8,847,499
2017-09-11 2017-09-07 0.376 23,617,118 +210,000 0.50% 8,880,036
2017-09-08 2017-09-06 0.364 23,407,118 +585,000 0.50% 8,520,191
2017-09-07 2017-09-05 0.356 22,822,118 +295,000 0.48% 8,124,674
2017-09-05 2017-09-01 0.344 22,527,118 +250,000 0.48% 7,749,329
2017-09-04 2017-08-31 0.344 22,277,118 -25,000 0.47% 7,663,329
2017-09-01 2017-08-30 0.348 22,302,118 -100,000 0.47% 7,761,137
2017-08-31 2017-08-29 0.340 22,402,118 -625,000 0.47% 7,616,720
2017-08-30 2017-08-28 0.336 23,027,118 +500,000 0.49% 7,737,112
2017-08-29 2017-08-25 0.340 22,527,118 +400,000 0.48% 7,659,220
2017-08-28 2017-08-24 0.340 22,127,118 +40,000 0.47% 7,523,220
2017-08-25 2017-08-22 0.336 22,087,118 +1,190,000 0.47% 7,421,272
2017-08-24 2017-08-21 0.324 20,897,118 +230,000 0.44% 6,770,666
2017-08-17 2017-08-15 0.300 20,667,118 -20,000 0.44% 6,200,135
2017-08-16 2017-08-14 0.308 20,687,118 -35,000 0.44% 6,371,632
2017-08-15 2017-08-11 0.296 20,722,118 +100,000 0.44% 6,133,747
2017-08-14 2017-08-10 0.304 20,622,118 +720,000 0.44% 6,269,124
2017-08-09 2017-08-07 0.320 19,902,118 +220,000 0.42% 6,368,678
2017-08-07 2017-08-03 0.308 19,682,118 -200,000 0.42% 6,062,092
2017-08-04 2017-08-02 0.300 19,882,118 -30,000 0.42% 5,964,635
2017-08-03 2017-08-01 0.288 19,912,118 -250,000 0.42% 5,734,690
2017-08-02 2017-07-31 0.288 20,162,118 -295,000 0.43% 5,806,690
2017-08-01 2017-07-28 0.280 20,457,118 +250,000 0.43% 5,727,993
2017-07-31 2017-07-27 0.284 20,207,118 +70,000 0.43% 5,738,822
2017-07-28 2017-07-26 0.288 20,137,118 -375,000 0.43% 5,799,490
2017-07-26 2017-07-24 0.288 20,512,118 +95,000 0.43% 5,907,490
2017-07-25 2017-07-21 0.288 20,417,118 +305,000 0.43% 5,880,130
2017-07-24 2017-07-20 0.288 20,112,118 +1,470,000 0.43% 5,792,290
2017-07-21 2017-07-19 0.320 18,642,118 +125,000 0.39% 5,965,478
2017-07-20 2017-07-18 0.320 18,517,118 +300,000 0.39% 5,925,478
2017-07-19 2017-07-17 0.324 18,217,118 +675,000 0.39% 5,902,346
2017-07-14 2017-07-12 0.328 17,542,118 +310,000 0.37% 5,753,815
2017-07-12 2017-07-10 0.328 17,232,118 +885,000 0.36% 5,652,135
2017-07-11 2017-07-07 0.324 16,347,118 +2,290,000 0.35% 5,296,466
2017-07-07 2017-07-05 0.280 14,057,118 +50,000 0.30% 3,935,993
2017-07-06 2017-07-04 0.280 14,007,118 -245,000 0.30% 3,921,993
2017-07-05 2017-07-03 0.284 14,252,118 +50,000 0.30% 4,047,602
2017-06-30 2017-06-28 0.280 14,202,118 +165,000 0.30% 3,976,593
2017-06-29 2017-06-27 0.292 14,037,118 -290,000 0.30% 4,098,838
2017-06-27 2017-06-23 0.308 14,327,118 -2,500,000 0.30% 4,412,752
2017-06-23 2017-06-21 0.312 16,827,118 -25,000 0.36% 5,250,061
2017-06-14 2017-06-12 0.316 16,852,118 -25,000 0.36% 5,325,269
2017-06-12 2017-06-08 0.312 16,877,118 -1,550,000 0.36% 5,265,661
2017-06-07 2017-06-05 0.316 18,427,118 +25,000 0.39% 5,822,969
2017-06-06 2017-06-02 0.328 18,402,118 +100,000 0.39% 6,035,895
2017-06-05 2017-06-01 0.324 18,302,118 +175,000 0.39% 5,929,886
2017-06-01 2017-05-29 0.332 18,127,118 -80,000 0.38% 6,018,203
2017-05-31 2017-05-26 0.316 18,207,118 -250,000 0.39% 5,753,449
2017-05-29 2017-05-25 0.324 18,457,118 -110,000 0.39% 5,980,106
2017-05-26 2017-05-24 0.324 18,567,118 +20,000 0.39% 6,015,746
2017-05-25 2017-05-23 0.328 18,547,118 -200,000 0.39% 6,083,455
2017-05-24 2017-05-22 0.308 18,747,118 +160,000 0.40% 5,774,112
2017-05-18 2017-05-16 0.284 18,587,118 -35,000 0.39% 5,278,742
2017-05-17 2017-05-15 0.280 18,622,118 -5,000 0.39% 5,214,193
2017-05-11 2017-05-09 0.284 18,627,118 +130,000 0.39% 5,290,102
2017-05-10 2017-05-08 0.288 18,497,118 +125,000 0.39% 5,327,170
2017-05-09 2017-05-05 0.288 18,372,118 +30,000 0.39% 5,291,170
2017-05-08 2017-05-04 0.288 18,342,118 +50,000 0.39% 5,282,530
2017-05-05 2017-05-02 0.288 18,292,118 +90,000 0.39% 5,268,130
2017-05-04 2017-04-28 0.292 18,202,118 -105,000 0.39% 5,315,018
2017-05-02 2017-04-27 0.300 18,307,118 +535,000 0.39% 5,492,135
2017-04-28 2017-04-26 0.304 17,772,118 -55,000 0.38% 5,402,724
2017-04-27 2017-04-25 0.304 17,827,118 -50,000 0.38% 5,419,444
2017-04-25 2017-04-21 0.308 17,877,118 +125,000 0.38% 5,506,152
2017-04-20 2017-04-18 0.312 17,752,118 -30,000 0.38% 5,538,661
2017-04-19 2017-04-13 0.320 17,782,118 -40,000 0.38% 5,690,278
2017-04-18 2017-04-12 0.316 17,822,118 +15,000 0.38% 5,631,789
2017-04-13 2017-04-11 0.316 17,807,118 +35,000 0.38% 5,627,049
2017-04-05 2017-03-31 0.316 17,772,118 -20,000 0.38% 5,615,989
2017-04-03 2017-03-30 0.320 17,792,118 -50,000 0.38% 5,693,478
2017-03-30 2017-03-28 0.324 17,842,118 -975,000 0.38% 5,780,846
2017-03-28 2017-03-24 0.332 18,817,118 -245,000 0.40% 6,247,283
2017-03-27 2017-03-23 0.336 19,062,118 +975,000 0.40% 6,404,872
2017-03-22 2017-03-20 0.340 18,087,118 -385,000 0.38% 6,149,620
2017-03-21 2017-03-17 0.340 18,472,118 +50,000 0.39% 6,280,520
2017-03-20 2017-03-16 0.344 18,422,118 +75,000 0.39% 6,337,209
2017-03-17 2017-03-15 0.344 18,347,118 -25,000 0.39% 6,311,409
2017-03-14 2017-03-10 0.352 18,372,118 +85,000 0.39% 6,466,986
2017-03-13 2017-03-09 0.352 18,287,118 +80,000 0.39% 6,437,066
2017-03-10 2017-03-08 0.352 18,207,118 +95,000 0.39% 6,408,906
2017-03-09 2017-03-07 0.364 18,112,118 +55,000 0.38% 6,592,811
2017-03-08 2017-03-06 0.364 18,057,118 +240,000 0.38% 6,572,791
2017-03-07 2017-03-03 0.348 17,817,118 -30,000 0.38% 6,200,357
2017-03-06 2017-03-02 0.348 17,847,118 -70,000 0.38% 6,210,797
2017-03-03 2017-03-01 0.348 17,917,118 -145,000 0.38% 6,235,157
2017-03-02 2017-02-28 0.352 18,062,118 -260,000 0.38% 6,357,866
2017-03-01 2017-02-27 0.352 18,322,118 -760,000 0.39% 6,449,386
2017-02-28 2017-02-24 0.340 19,082,118 +680,000 0.40% 6,487,920
2017-02-23 2017-02-21 0.348 18,402,118 -1,605,000 0.39% 6,403,937
2017-02-22 2017-02-20 0.340 20,007,118 +840,000 0.42% 6,802,420
2017-02-21 2017-02-17 0.348 19,167,118 +880,000 0.41% 6,670,157
2017-02-20 2017-02-16 0.348 18,287,118 +310,000 0.39% 6,363,917
2017-02-16 2017-02-14 0.364 17,977,118 -25,000 0.38% 6,543,671
2017-02-15 2017-02-13 0.360 18,002,118 -935,000 0.38% 6,480,762
2017-02-14 2017-02-10 0.364 18,937,118 -50,000 0.40% 6,893,111
2017-02-13 2017-02-09 0.364 18,987,118 +60,000 0.40% 6,911,311
2017-02-10 2017-02-08 0.364 18,927,118 +175,000 0.40% 6,889,471
2017-02-09 2017-02-07 0.356 18,752,118 -25,000 0.40% 6,675,754
2017-02-08 2017-02-06 0.356 18,777,118 -50,000 0.40% 6,684,654
2017-02-07 2017-02-03 0.356 18,827,118 +175,000 0.40% 6,702,454
2017-02-02 2017-01-27 0.360 18,652,118 +145,000 0.39% 6,714,762
2017-02-01 2017-01-25 0.364 18,507,118 +285,000 0.39% 6,736,591
2017-01-26 2017-01-24 0.360 18,222,118 -50,000 0.39% 6,559,962
2017-01-25 2017-01-23 0.368 18,272,118 +545,000 0.39% 6,724,139
2017-01-24 2017-01-20 0.364 17,727,118 -60,000 0.38% 6,452,671
2017-01-20 2017-01-18 0.360 17,787,118 +110,000 0.38% 6,403,362
2017-01-19 2017-01-17 0.348 17,677,118 +40,000 0.37% 6,151,637
2017-01-17 2017-01-13 0.360 17,637,118 -980,000 0.37% 6,349,362
2017-01-16 2017-01-12 0.344 18,617,118 -485,000 0.39% 6,404,289
2017-01-13 2017-01-11 0.304 19,102,118 +5,000 0.40% 5,807,044
2017-01-12 2017-01-10 0.304 19,097,118 +65,000 0.40% 5,805,524
2017-01-11 2017-01-09 0.308 19,032,118 +5,000 0.40% 5,861,892
2017-01-09 2017-01-05 0.324 19,027,118 -70,000 0.40% 6,164,786
2017-01-05 2017-01-03 0.312 19,097,118 -90,000 0.40% 5,958,301
2016-12-28 2016-12-22 0.308 19,187,118 -155,000 0.41% 5,909,632
2016-12-23 2016-12-21 0.316 19,342,118 +90,000 0.41% 6,112,109
2016-12-22 2016-12-20 0.320 19,252,118 -125,000 0.41% 6,160,678
2016-12-21 2016-12-19 0.316 19,377,118 +165,000 0.41% 6,123,169
2016-12-20 2016-12-16 0.324 19,212,118 +130,000 0.41% 6,224,726
2016-12-19 2016-12-15 0.296 19,082,118 +125,000 0.40% 5,648,307
2016-12-16 2016-12-14 0.312 18,957,118 +45,000 0.40% 5,914,621
2016-12-15 2016-12-13 0.312 18,912,118 +115,000 0.40% 5,900,581
2016-12-14 2016-12-12 0.312 18,797,118 -795,000 0.40% 5,864,701
2016-12-13 2016-12-09 0.320 19,592,118 -95,000 0.41% 6,269,478
2016-12-12 2016-12-08 0.332 19,687,118 +125,000 0.42% 6,536,123
2016-12-09 2016-12-07 0.348 19,562,118 -40,000 0.41% 6,807,617
2016-12-08 2016-12-06 0.360 19,602,118 -75,000 0.41% 7,056,762
2016-12-06 2016-12-02 0.364 19,677,118 -80,000 0.42% 7,162,471
2016-12-02 2016-11-30 0.364 19,757,118 +80,000 0.42% 7,191,591
2016-12-01 2016-11-29 0.384 19,677,118 +15,000 0.42% 7,556,013
2016-11-30 2016-11-28 0.384 19,662,118 +549,987 0.42% 7,550,253
2016-11-29 2016-11-25 0.372 19,112,131 -275,000 0.40% 7,109,713
2016-11-28 2016-11-24 0.376 19,387,131 -180,000 0.41% 7,289,561
2016-11-25 2016-11-23 0.388 19,567,131 +70,000 0.41% 7,592,047
2016-11-24 2016-11-22 0.396 19,497,131 -185,000 0.41% 7,720,864
2016-11-23 2016-11-21 0.396 19,682,131 -45,000 0.42% 7,794,124
2016-11-22 2016-11-18 0.408 19,727,131 -175,000 0.42% 8,048,669
2016-11-21 2016-11-17 0.392 19,902,131 +3,730,000 0.42% 7,801,635
2016-11-18 2016-11-16 0.380 16,172,131 +580,000 0.34% 6,145,410
2016-11-17 2016-11-15 0.360 15,592,131 -10,000 0.33% 5,613,167
2016-11-16 2016-11-14 0.364 15,602,131 +95,000 0.33% 5,679,176
2016-11-15 2016-11-11 0.372 15,507,131 +70,000 0.33% 5,768,653
2016-11-14 2016-11-10 0.356 15,437,131 +260,000 0.33% 5,495,619
2016-11-11 2016-11-09 0.344 15,177,131 +500,000 0.32% 5,220,933
2016-11-10 2016-11-08 0.364 14,677,131 +95,000 0.31% 5,342,476
2016-11-09 2016-11-07 0.352 14,582,131 +275,000 0.31% 5,132,910
2016-11-08 2016-11-04 0.368 14,307,131 +145,000 0.31% 5,265,024
2016-11-07 2016-11-03 0.376 14,162,131 +50,000 0.30% 5,324,961
2016-11-04 2016-11-02 0.368 14,112,131 +50,000 0.30% 5,193,264
2016-11-03 2016-11-01 0.372 14,062,131 +110,000 0.30% 5,231,113
2016-11-02 2016-10-31 0.380 13,952,131 -845,000 0.30% 5,301,810
2016-11-01 2016-10-28 0.368 14,797,131 +1,040,000 0.32% 5,445,344
2016-10-31 2016-10-27 0.392 13,757,131 +370,000 0.30% 5,392,795
2016-10-28 2016-10-26 0.452 13,387,131 -1,910,000 0.29% 6,050,983
2016-10-26 2016-10-24 0.276 15,297,131 +20,000 0.33% 4,222,008
2016-10-25 2016-10-20 0.272 15,277,131 +25,000 0.33% 4,155,380
2016-10-24 2016-10-19 0.268 15,252,131 +13 0.33% 4,087,571
2016-10-20 2016-10-18 0.264 15,252,118 +400,000 0.33% 4,026,559
2016-10-14 2016-10-12 0.272 14,852,118 +240,000 0.32% 4,039,776
2016-10-13 2016-10-11 0.284 14,612,118 -1,225,000 0.31% 4,149,842
2016-10-12 2016-10-07 0.300 15,837,118 +970,000 0.34% 4,751,135
2016-10-07 2016-10-05 0.272 14,867,118 +75,000 0.32% 4,043,856
2016-10-06 2016-10-04 0.264 14,792,118 +25,000 0.32% 3,905,119
2016-10-05 2016-10-03 0.268 14,767,118 +50,000 0.32% 3,957,588
2016-10-03 2016-09-29 0.276 14,717,118 -25,000 0.32% 4,061,925
2016-09-30 2016-09-28 0.272 14,742,118 +75,000 0.32% 4,009,856
2016-09-28 2016-09-26 0.276 14,667,118 -50,000 0.31% 4,048,125
2016-09-26 2016-09-22 0.284 14,717,118 +20,000 0.32% 4,179,662
2016-09-23 2016-09-21 0.292 14,697,118 -25,000 0.32% 4,291,558
2016-09-21 2016-09-19 0.300 14,722,118 +50,000 0.32% 4,416,635
2016-09-20 2016-09-15 0.304 14,672,118 +25,000 0.31% 4,460,324
2016-09-19 2016-09-14 0.304 14,647,118 -40,000 0.31% 4,452,724
2016-09-15 2016-09-13 0.308 14,687,118 +75,000 0.32% 4,523,632
2016-09-14 2016-09-12 0.312 14,612,118 +45,000 0.31% 4,558,981
2016-09-13 2016-09-09 0.332 14,567,118 +70,000 0.31% 4,836,283
2016-09-09 2016-09-07 0.316 14,497,118 -320,000 0.31% 4,581,089
2016-09-08 2016-09-06 0.304 14,817,118 +300,000 0.32% 4,504,404
2016-09-07 2016-09-05 0.312 14,517,118 -50,000 0.31% 4,529,341
2016-09-06 2016-09-02 0.304 14,567,118 -65,000 0.31% 4,428,404
2016-09-05 2016-09-01 0.312 14,632,118 -25,000 0.31% 4,565,221
2016-09-02 2016-08-31 0.312 14,657,118 +90,000 0.31% 4,573,021
2016-09-01 2016-08-30 0.320 14,567,118 -625,000 0.31% 4,661,478
2016-08-31 2016-08-29 0.316 15,192,118 +95,000 0.33% 4,800,709
2016-08-29 2016-08-25 0.332 15,097,118 -90,000 0.32% 5,012,243
2016-08-26 2016-08-24 0.328 15,187,118 +125,000 0.33% 4,981,375
2016-08-22 2016-08-18 0.348 15,062,118 +75,000 0.32% 5,241,617
2016-08-19 2016-08-17 0.344 14,987,118 -250,000 0.32% 5,155,569
2016-08-17 2016-08-15 0.352 15,237,118 +50,000 0.33% 5,363,466
2016-08-16 2016-08-12 0.360 15,187,118 +175,000 0.33% 5,467,362
2016-08-15 2016-08-11 0.364 15,012,118 -50,000 0.32% 5,464,411
2016-08-09 2016-08-05 0.352 15,062,118 +25,000 0.32% 5,301,866
2016-08-05 2016-08-03 0.340 15,037,118 -50,000 0.32% 5,112,620
2016-08-04 2016-08-01 0.348 15,087,118 +55,000 0.32% 5,250,317
2016-08-03 2016-07-29 0.344 15,032,118 +190,000 0.32% 5,171,049
2016-08-01 2016-07-28 0.404 14,842,118 +100,000 0.32% 5,996,216
2016-07-27 2016-07-25 0.412 14,742,118 -35,000 0.32% 6,073,753
2016-07-25 2016-07-21 0.424 14,777,118 +25,000 0.32% 6,265,498
2016-07-22 2016-07-20 0.424 14,752,118 +125,000 0.32% 6,254,898
2016-07-21 2016-07-19 0.424 14,627,118 -265,000 0.31% 6,201,898
2016-07-20 2016-07-18 0.416 14,892,118 -700,000 0.32% 6,195,121
2016-07-19 2016-07-15 0.432 15,592,118 -3,065,000 0.33% 6,735,795
2016-07-18 2016-07-14 0.440 18,657,118 -1,400,000 0.40% 8,209,132
2016-07-15 2016-07-13 0.424 20,057,118 -1,150,000 0.43% 8,504,218
2016-07-14 2016-07-12 0.440 21,207,118 -1,280,000 0.45% 9,331,132
2016-07-13 2016-07-11 0.420 22,487,118 -920,000 0.48% 9,444,590
2016-07-12 2016-07-08 0.428 23,407,118 -345,000 0.50% 10,018,247
2016-07-11 2016-07-07 0.428 23,752,118 -500,000 0.51% 10,165,907
2016-07-08 2016-07-06 0.428 24,252,118 -170,000 0.52% 10,379,907
2016-07-07 2016-07-05 0.444 24,422,118 -310,000 0.52% 10,843,420
2016-07-06 2016-07-04 0.432 24,732,118 -220,000 0.53% 10,684,275
2016-07-05 2016-06-30 0.436 24,952,118 -620,000 0.54% 10,879,123
2016-07-04 2016-06-29 0.448 25,572,118 -110,000 0.55% 11,456,309
2016-06-30 2016-06-28 0.440 25,682,118 +170,000 0.55% 11,300,132
2016-06-29 2016-06-27 0.448 25,512,118 -385,000 0.55% 11,429,429
2016-06-28 2016-06-24 0.436 25,897,118 -1,245,000 0.56% 11,291,143
2016-06-27 2016-06-23 0.472 27,142,118 -250,000 0.58% 12,811,080
2016-06-24 2016-06-22 0.480 27,392,118 +25,000 0.59% 13,148,217
2016-06-23 2016-06-21 0.484 27,367,118 -1,500,000 0.59% 13,245,685
2016-06-22 2016-06-20 0.488 28,867,118 -1,110,000 0.62% 14,087,154
2016-06-21 2016-06-17 0.496 29,977,118 -2,415,000 0.64% 14,868,651
2016-06-20 2016-06-16 0.440 32,392,118 -185,000 0.70% 14,252,532
2016-06-17 2016-06-15 0.384 32,577,118 -660,000 0.70% 12,509,613
2016-06-15 2016-06-13 0.376 33,237,118 +35,000 0.72% 12,497,156
2016-06-14 2016-06-10 0.416 33,202,118 +235,000 0.71% 13,812,081
2016-06-13 2016-06-08 0.412 32,967,118 +20,000 0.71% 13,582,453
2016-06-10 2016-06-07 0.404 32,947,118 +110,000 0.71% 13,310,636
2016-06-08 2016-06-06 0.424 32,837,118 -15,000 0.71% 13,922,938
2016-06-07 2016-06-03 0.440 32,852,118 -365,000 0.71% 14,454,932
2016-06-06 2016-06-02 0.448 33,217,118 -2,315,000 0.71% 14,881,269
2016-06-03 2016-06-01 0.416 35,532,118 +25,000 0.76% 14,781,361
2016-06-02 2016-05-31 0.412 35,507,118 -525,000 0.76% 14,628,933
2016-06-01 2016-05-30 0.356 36,032,118 +15,000 0.78% 12,827,434
2016-05-31 2016-05-27 0.352 36,017,118 +20,000 0.78% 12,678,026
2016-05-27 2016-05-25 0.352 35,997,118 +65,000 0.77% 12,670,986
2016-05-26 2016-05-24 0.348 35,932,118 -50,000 0.77% 12,504,377
2016-05-25 2016-05-23 0.348 35,982,118 +150,000 0.77% 12,521,777
2016-05-24 2016-05-20 0.356 35,832,118 -275,000 0.77% 12,756,234
2016-05-23 2016-05-19 0.368 36,107,118 -17,500 0.78% 13,287,419
2016-05-20 2016-05-18 0.392 36,124,618 -200,000 0.78% 14,160,850
2016-05-19 2016-05-17 0.404 36,324,618 -165,000 0.78% 14,675,146
2016-05-17 2016-05-13 0.424 36,489,618 -590,000 0.79% 15,471,598
2016-05-16 2016-05-12 0.448 37,079,618 -45,000 0.80% 16,611,669
2016-05-13 2016-05-11 0.452 37,124,618 -110,000 0.80% 16,780,327
2016-05-12 2016-05-10 0.460 37,234,618 +130,000 0.80% 17,127,924
2016-05-11 2016-05-09 0.464 37,104,618 +450,000 0.80% 17,216,543
2016-05-10 2016-05-06 0.460 36,654,618 +480,000 0.79% 16,861,124
2016-05-09 2016-05-05 0.468 36,174,618 +540,000 0.78% 16,929,721
2016-05-06 2016-05-04 0.476 35,634,618 -30,000 0.77% 16,962,078
2016-05-05 2016-05-03 0.472 35,664,618 -110,000 0.77% 16,833,700
2016-05-04 2016-04-29 0.484 35,774,618 -105,000 0.77% 17,314,915
2016-04-29 2016-04-27 0.468 35,879,618 -1,310,000 0.77% 16,791,661
2016-04-28 2016-04-26 0.464 37,189,618 -380,000 0.80% 17,255,983
2016-04-27 2016-04-25 0.480 37,569,618 +535,000 0.81% 18,033,417
2016-04-26 2016-04-22 0.488 37,034,618 -1,555,000 0.80% 18,072,894
2016-04-25 2016-04-21 0.492 38,589,618 -1,545,000 0.83% 18,986,092
2016-04-22 2016-04-20 0.492 40,134,618 -1,620,000 0.86% 19,746,232
2016-04-21 2016-04-19 0.488 41,754,618 -2,370,000 0.90% 20,376,254
2016-04-20 2016-04-18 0.492 44,124,618 -1,800,000 0.95% 21,709,312
2016-04-19 2016-04-15 0.496 45,924,618 +20,000 0.99% 22,778,611
2016-04-18 2016-04-14 0.504 45,904,618 +260,000 0.99% 23,135,927
2016-04-15 2016-04-13 0.500 45,644,618 +120,000 0.98% 22,822,309
2016-04-14 2016-04-12 0.508 45,524,618 +45,000 0.98% 23,126,506
2016-04-13 2016-04-11 0.520 45,479,618 -665,000 0.98% 23,649,401
2016-04-12 2016-04-08 0.512 46,144,618 -4,235,000 0.99% 23,626,044
2016-04-11 2016-04-07 0.520 50,379,618 -12,400,000 1.08% 26,197,401
2016-04-08 2016-04-06 0.564 62,779,618 -18,300,000 1.35% 35,407,705
2016-04-06 2016-04-01 0.552 81,079,618 -885,000 1.74% 44,755,949
2016-04-05 2016-03-31 0.560 81,964,618 -2,110,000 1.76% 45,900,186
2016-04-01 2016-03-30 0.560 84,074,618 -70,000 1.81% 47,081,786
2016-03-31 2016-03-29 0.564 84,144,618 -1,320,000 1.81% 47,457,565
2016-03-30 2016-03-24 0.596 85,464,618 -875,000 1.84% 50,936,912
2016-03-29 2016-03-23 0.608 86,339,618 -1,720,000 1.86% 52,494,488
2016-03-24 2016-03-22 0.620 88,059,618 -1,075,000 1.90% 54,596,963
2016-03-23 2016-03-21 0.616 89,134,618 -155,000 1.92% 54,906,925
2016-03-22 2016-03-18 0.624 89,289,618 -25,000 1.92% 55,716,722
2016-03-21 2016-03-17 0.656 89,314,618 -925,000 1.92% 58,590,389
2016-03-18 2016-03-16 0.632 90,239,618 +57,839,618 1.94% 57,031,439
2016-03-17 2016-03-15 0.656 32,400,000 -3,050,000 0.70% 21,254,400
2016-03-16 2016-03-14 0.556 35,450,000 -365,000 0.76% 19,710,200
2016-03-15 2016-03-11 0.560 35,815,000 -415,000 0.77% 20,056,400
2016-03-14 2016-03-10 0.568 36,230,000 +215,000 0.78% 20,578,640
2016-03-11 2016-03-09 0.572 36,015,000 -280,000 0.78% 20,600,580
2016-03-10 2016-03-08 0.576 36,295,000 +190,000 0.78% 20,905,920
2016-03-09 2016-03-07 0.576 36,105,000 +185,000 0.78% 20,796,480
2016-03-08 2016-03-04 0.576 35,920,000 -300,000 0.77% 20,689,920
2016-03-07 2016-03-03 0.588 36,220,000 +185,000 0.78% 21,297,360
2016-03-04 2016-03-02 0.588 36,035,000 -15,000 0.78% 21,188,580
2016-03-03 2016-03-01 0.588 36,050,000 +170,000 0.78% 21,197,400
2016-03-02 2016-02-29 0.612 35,880,000 +15,000 0.77% 21,958,560
2016-03-01 2016-02-26 0.600 35,865,000 -315,000 0.77% 21,519,000
2016-02-29 2016-02-25 0.600 36,180,000 +185,000 0.78% 21,708,000
2016-02-26 2016-02-24 0.612 35,995,000 +25,005,000 0.78% 22,028,940
2016-02-25 2016-02-23 0.612 10,990,000 -150,000 0.24% 6,725,880
2016-02-24 2016-02-22 0.608 11,140,000 +355,000 0.24% 6,773,120
2016-02-23 2016-02-19 0.608 10,785,000 -265,000 0.23% 6,557,280
2016-02-22 2016-02-18 0.608 11,050,000 +100,000 0.24% 6,718,400
2016-02-19 2016-02-17 0.596 10,950,000 +160,000 0.24% 6,526,200
2016-02-18 2016-02-16 0.604 10,790,000 -295,000 0.23% 6,517,160
2016-02-17 2016-02-15 0.628 11,085,000 +215,000 0.24% 6,961,380
2016-02-16 2016-02-12 0.624 10,870,000 +180,000 0.23% 6,782,880
2016-02-12 2016-02-05 0.632 10,690,000 -145,000 0.23% 6,756,080
2016-02-11 2016-02-04 0.632 10,835,000 -210,000 0.23% 6,847,720
2016-02-04 2016-02-02 0.636 11,045,000 +260,000 0.24% 7,024,620
2016-02-03 2016-02-01 0.636 10,785,000 -175,000 0.23% 6,859,260
2016-02-02 2016-01-29 0.640 10,960,000 +295,000 0.24% 7,014,400
2016-02-01 2016-01-28 0.636 10,665,000 -245,000 0.23% 6,782,940
2016-01-29 2016-01-27 0.636 10,910,000 -5,000 0.23% 6,938,760
2016-01-28 2016-01-26 0.636 10,915,000 +190,000 0.24% 6,941,940
2016-01-27 2016-01-25 0.660 10,725,000 -370,000 0.23% 7,078,500
2016-01-26 2016-01-22 0.660 11,095,000 +125,000 0.24% 7,322,700
2016-01-22 2016-01-20 0.676 10,970,000 +235,000 0.24% 7,415,720
2016-01-21 2016-01-19 0.692 10,735,000 -345,000 0.23% 7,428,620
2016-01-20 2016-01-18 0.696 11,080,000 +170,000 0.24% 7,711,680
2016-01-19 2016-01-15 0.712 10,910,000 +150,000 0.23% 7,767,920
2016-01-18 2016-01-14 0.712 10,760,000 -810,000 0.23% 7,661,120
2016-01-15 2016-01-13 0.712 11,570,000 +15,000 0.25% 8,237,840
2016-01-14 2016-01-12 0.680 11,555,000 -20,000 0.25% 7,857,400
2016-01-13 2016-01-11 0.652 11,575,000 +120,000 0.25% 7,546,900
2016-01-12 2016-01-08 0.680 11,455,000 -370,000 0.25% 7,789,400
2016-01-11 2016-01-07 0.688 11,825,000 +580,000 0.25% 8,135,600
2016-01-08 2016-01-06 0.684 11,245,000 +45,000 0.24% 7,691,580
2016-01-07 2016-01-05 0.680 11,200,000 -230,000 0.24% 7,616,000
2016-01-06 2016-01-04 0.688 11,430,000 +180,000 0.25% 7,863,840
2016-01-05 2015-12-31 0.704 11,250,000 -270,000 0.24% 7,920,000
2016-01-04 2015-12-29 0.700 11,520,000 +310,000 0.25% 8,064,000
2015-12-30 2015-12-28 0.720 11,210,000 +10,000 0.24% 8,071,200
2015-12-29 2015-12-24 0.740 11,200,000 +115,000 0.24% 8,288,000
2015-12-28 2015-12-22 0.732 11,085,000 -75,000 0.24% 8,114,220
2015-12-23 2015-12-21 0.704 11,160,000 -275,000 0.24% 7,856,640
2015-12-22 2015-12-18 0.724 11,435,000 -235,000 0.25% 8,278,940
2015-12-21 2015-12-17 0.728 11,670,000 -520,000 0.25% 8,495,760
2015-12-18 2015-12-16 0.728 12,190,000 +1,200,000 0.26% 8,874,320
2015-12-17 2015-12-15 0.736 10,990,000 -145,000 0.24% 8,088,640
2015-12-16 2015-12-14 0.772 11,135,000 +270,000 0.24% 8,596,220
2015-12-15 2015-12-11 0.816 10,865,000 +25,000 0.23% 8,865,840
2015-12-14 2015-12-10 0.816 10,840,000 -575,000 0.23% 8,845,440
2015-12-11 2015-12-09 0.816 11,415,000 -1,240,000 0.25% 9,314,640
2015-12-10 2015-12-08 0.780 12,655,000 +875,000 0.27% 9,870,900
2015-12-09 2015-12-07 0.760 11,780,000 +140,000 0.25% 8,952,800
2015-12-08 2015-12-04 0.752 11,640,000 +705,000 0.25% 8,753,280
2015-12-04 2015-12-02 0.808 10,935,000 -950,000 0.24% 8,835,480
2015-12-03 2015-12-01 0.812 11,885,000 +1,180,000 0.26% 9,650,620
2015-12-02 2015-11-30 0.828 10,705,000 -690,000 0.23% 8,863,740
2015-12-01 2015-11-27 0.812 11,395,000 +370,000 0.25% 9,252,740
2015-11-30 2015-11-26 0.836 11,025,000 +250,000 0.24% 9,216,900
2015-11-27 2015-11-25 0.820 10,775,000 -290,000 0.23% 8,835,500
2015-11-26 2015-11-24 0.816 11,065,000 -1,410,000 0.24% 9,029,040
2015-11-25 2015-11-23 0.768 12,475,000 +10,000 0.27% 9,580,800
2015-11-24 2015-11-20 0.752 12,465,000 -235,000 0.27% 9,373,680
2015-11-23 2015-11-19 0.748 12,700,000 +340,000 0.28% 9,499,600
2015-11-20 2015-11-18 0.728 12,360,000 -150,000 0.27% 8,998,080
2015-11-19 2015-11-17 0.700 12,510,000 +490,000 0.27% 8,757,000
2015-11-18 2015-11-16 0.716 12,020,000 +300,000 0.26% 8,606,320
2015-11-17 2015-11-13 0.728 11,720,000 +55,000 0.25% 8,532,160
2015-11-16 2015-11-12 0.724 11,665,000 +125,000 0.25% 8,445,460
2015-11-13 2015-11-11 0.736 11,540,000 -75,000 0.25% 8,493,440
2015-11-12 2015-11-10 0.764 11,615,000 +110,000 0.25% 8,873,860
2015-11-11 2015-11-09 0.744 11,505,000 -140,000 0.25% 8,559,720
2015-11-10 2015-11-06 0.736 11,645,000 +350,000 0.25% 8,570,720
2015-11-09 2015-11-05 0.732 11,295,000 -85,000 0.25% 8,267,940
2015-11-06 2015-11-04 0.724 11,380,000 -25,000 0.25% 8,239,120
2015-11-05 2015-11-03 0.720 11,405,000 -15,000 0.25% 8,211,600
2015-11-04 2015-11-02 0.728 11,420,000 -95,000 0.25% 8,313,760
2015-11-03 2015-10-30 0.720 11,515,000 -50,000 0.25% 8,290,800
2015-10-28 2015-10-26 0.720 11,565,000 -30,000 0.26% 8,326,800
2015-10-27 2015-10-23 0.712 11,595,000 +35,000 0.26% 8,255,640
2015-10-20 2015-10-16 0.752 11,560,000 +20,000 0.26% 8,693,120
2015-10-19 2015-10-15 0.756 11,540,000 -25,000 0.26% 8,724,240
2015-10-16 2015-10-14 0.756 11,565,000 +125,000 0.26% 8,743,140
2015-10-15 2015-10-13 0.776 11,440,000 +50,000 0.26% 8,877,440
2015-10-14 2015-10-12 0.788 11,390,000 -140,000 0.26% 8,975,320
2015-10-13 2015-10-09 0.744 11,530,000 +25,000 0.26% 8,578,320
2015-10-12 2015-10-08 0.732 11,505,000 -50,000 0.26% 8,421,660
2015-10-09 2015-10-07 0.724 11,555,000 -175,000 0.26% 8,365,820
2015-10-08 2015-10-06 0.708 11,730,000 -5,000 0.26% 8,304,840
2015-10-07 2015-10-05 0.712 11,735,000 +20,000 0.26% 8,355,320
2015-10-06 2015-10-02 0.704 11,715,000 +195,000 0.26% 8,247,360
2015-10-05 2015-09-30 0.704 11,520,000 -665,000 0.26% 8,110,080
2015-10-02 2015-09-29 0.712 12,185,000 -90,000 0.27% 8,675,720
2015-09-30 2015-09-25 0.740 12,275,000 +240,000 0.28% 9,083,500
2015-09-29 2015-09-24 0.748 12,035,000 +105,000 0.27% 9,002,180
2015-09-25 2015-09-23 0.712 11,930,000 +515,000 0.27% 8,494,160
2015-09-23 2015-09-21 0.672 11,415,000 +50,000 0.32% 7,670,880
2015-09-22 2015-09-18 0.680 11,365,000 +280,000 0.32% 7,728,200
2015-09-21 2015-09-17 0.676 11,085,000 +20,000 0.31% 7,493,460
2015-09-18 2015-09-16 0.680 11,065,000 +25,000 0.31% 7,524,200
2015-09-17 2015-09-15 0.672 11,040,000 +150,000 0.31% 7,418,880
2015-09-16 2015-09-14 0.676 10,890,000 -50,000 0.31% 7,361,640
2015-09-15 2015-09-11 0.668 10,940,000 +150,000 0.31% 7,307,920
2015-09-14 2015-09-10 0.672 10,790,000 +25,000 0.30% 7,250,880
2015-09-11 2015-09-09 0.688 10,765,000 +5,000 0.30% 7,406,320
2015-09-10 2015-09-08 0.684 10,760,000 +110,000 0.30% 7,359,840
2015-09-09 2015-09-07 0.676 10,650,000 +70,000 0.30% 7,199,400
2015-09-04 2015-09-01 0.668 10,580,000 -185,000 0.31% 7,067,440
2015-09-02 2015-08-31 0.648 10,765,000 -10,000 0.32% 6,975,720
2015-08-31 2015-08-27 0.672 10,775,000 +40,000 0.32% 7,240,800
2015-08-28 2015-08-26 0.656 10,735,000 -10,000 0.31% 7,042,160
2015-08-26 2015-08-24 0.660 10,745,000 -25,000 0.31% 7,091,700
2015-08-25 2015-08-21 0.680 10,770,000 -55,000 0.32% 7,323,600
2015-08-24 2015-08-20 0.684 10,825,000 +70,000 0.32% 7,404,300
2015-08-21 2015-08-19 0.712 10,755,000 -15,000 0.32% 7,657,560
2015-08-17 2015-08-13 0.696 10,770,000 +20,000 0.32% 7,495,920
2015-08-14 2015-08-12 0.680 10,750,000 -45,000 0.31% 7,310,000
2015-08-13 2015-08-11 0.696 10,795,000 +10,000 0.32% 7,513,320
2015-08-12 2015-08-10 0.692 10,785,000 -5,000 0.32% 7,463,220
2015-08-07 2015-08-05 0.708 10,790,000 +45,000 0.32% 7,639,320
2015-08-06 2015-08-04 0.716 10,745,000 -45,000 0.31% 7,693,420
2015-08-05 2015-08-03 0.720 10,790,000 -5,000 0.32% 7,768,800
2015-08-03 2015-07-30 0.712 10,795,000 -10,000 0.32% 7,686,040
2015-07-31 2015-07-29 0.700 10,805,000 -275,000 0.32% 7,563,500
2015-07-29 2015-07-27 0.672 11,080,000 +75,000 0.32% 7,445,760
2015-07-28 2015-07-24 0.760 11,005,000 -25,000 0.32% 8,363,800
2015-07-21 2015-07-17 0.772 11,030,000 +20,000 0.32% 8,515,160
2015-07-20 2015-07-16 0.780 11,010,000 -15,000 0.32% 8,587,800
2015-07-17 2015-07-15 0.788 11,025,000 +50,000 0.32% 8,687,700
2015-07-16 2015-07-14 0.852 10,975,000 +150,000 0.32% 9,350,700
2015-07-15 2015-07-13 0.792 10,825,000 -405,000 0.32% 8,573,400
2015-07-14 2015-07-10 0.680 11,230,000 -750,000 0.33% 7,636,400
2015-07-13 2015-07-09 0.620 11,980,000 +805,000 0.35% 7,427,600
2015-07-10 2015-07-08 0.552 11,175,000 -155,000 0.33% 6,168,600
2015-07-09 2015-07-07 0.704 11,330,000 -30,000 0.33% 7,976,320
2015-07-08 2015-07-06 0.760 11,360,000 +75,000 0.33% 8,633,600
2015-07-07 2015-07-03 0.788 11,285,000 -670,000 0.33% 8,892,580
2015-07-06 2015-07-02 0.836 11,955,000 +130,000 0.35% 9,994,380
2015-07-03 2015-06-30 0.876 11,825,000 -165,000 0.35% 10,358,700
2015-07-02 2015-06-29 0.888 11,990,000 -545,000 0.35% 10,647,120
2015-06-30 2015-06-26 0.960 12,535,000 -205,000 0.37% 12,033,600
2015-06-29 2015-06-25 0.988 12,740,000 +60,000 0.37% 12,587,120
2015-06-26 2015-06-24 1.000 12,680,000 -50,000 0.37% 12,680,000
2015-06-25 2015-06-23 0.976 12,730,000 -335,000 0.37% 12,424,480
2015-06-24 2015-06-22 1.000 13,065,000 -265,000 0.38% 13,065,000
2015-06-23 2015-06-19 1.040 13,330,000 +40,000 0.39% 13,863,200
2015-06-22 2015-06-18 1.040 13,290,000 +30,000 0.39% 13,821,600
2015-06-19 2015-06-17 1.100 13,260,000 -375,000 0.39% 14,586,000
2015-06-18 2015-06-16 1.100 13,635,000 +1,330,000 0.40% 14,998,500
2015-06-17 2015-06-15 1.080 12,305,000 +765,000 0.36% 13,289,400
2015-06-16 2015-06-12 0.996 11,540,000 -550,000 0.34% 11,493,840
2015-06-15 2015-06-11 0.960 12,090,000 +140,000 0.35% 11,606,400
2015-06-12 2015-06-10 0.964 11,950,000 -180,000 0.35% 11,519,800
2015-06-11 2015-06-09 0.968 12,130,000 -100,000 0.36% 11,741,840
2015-06-10 2015-06-08 0.988 12,230,000 -190,000 0.36% 12,083,240
2015-06-09 2015-06-05 0.996 12,420,000 -230,000 0.36% 12,370,320
2015-06-08 2015-06-04 1.020 12,650,000 -630,000 0.37% 12,903,000
2015-06-05 2015-06-03 0.976 13,280,000 -315,000 0.39% 12,961,280
2015-06-04 2015-06-02 0.992 13,595,000 +10,000 0.40% 13,486,240
2015-06-03 2015-06-01 0.972 13,585,000 +295,000 0.40% 13,204,620
2015-06-02 2015-05-29 1.020 13,290,000 +210,000 0.39% 13,555,800
2015-06-01 2015-05-28 1.000 13,080,000 +2,705,000 0.38% 13,080,000
2015-05-29 2015-05-27 0.956 10,375,000 +105,000 0.30% 9,918,500
2015-05-28 2015-05-26 0.972 10,270,000 -80,000 0.30% 9,982,440
2015-05-27 2015-05-22 0.988 10,350,000 +120,000 0.30% 10,225,800
2015-05-26 2015-05-21 1.020 10,230,000 -470,000 0.30% 10,434,600
2015-05-22 2015-05-20 0.952 10,700,000 -680,000 0.31% 10,186,400
2015-05-21 2015-05-19 0.972 11,380,000 +30,000 0.33% 11,061,360
2015-05-20 2015-05-18 0.976 11,350,000 +205,000 0.33% 11,077,600
2015-05-19 2015-05-15 0.960 11,145,000 -520,000 0.33% 10,699,200
2015-05-18 2015-05-14 1.020 11,665,000 +80,000 0.34% 11,898,300
2015-05-15 2015-05-13 1.020 11,585,000 -180,000 0.34% 11,816,700
2015-05-14 2015-05-12 1.020 11,765,000 -150,000 0.34% 12,000,300
2015-05-13 2015-05-11 1.020 11,915,000 +1,610,000 0.35% 12,153,300
2015-05-12 2015-05-08 0.976 10,305,000 -50,000 0.30% 10,057,680
2015-05-11 2015-05-07 0.944 10,355,000 +270,000 0.30% 9,775,120
2015-05-08 2015-05-06 0.988 10,085,000 -530,000 0.30% 9,963,980
2015-05-07 2015-05-05 0.964 10,615,000 +510,000 0.31% 10,232,860
2015-05-06 2015-05-04 1.020 10,105,000 -925,000 0.30% 10,307,100
2015-05-05 2015-04-30 1.040 11,030,000 -800,000 0.32% 11,471,200
2015-05-04 2015-04-29 1.060 11,830,000 +345,000 0.35% 12,539,800
2015-04-30 2015-04-28 0.992 11,485,000 +465,000 0.34% 11,393,120
2015-04-29 2015-04-27 1.000 11,020,000 +545,000 0.32% 11,020,000
2015-04-28 2015-04-24 0.988 10,475,000 +1,025,000 0.31% 10,349,300
2015-04-27 2015-04-23 0.976 9,450,000 +680,000 0.28% 9,223,200
2015-04-24 2015-04-22 0.896 8,770,000 -65,000 0.26% 7,857,920
2015-04-23 2015-04-21 0.872 8,835,000 +1,820,000 0.26% 7,704,120
2015-04-22 2015-04-20 0.796 7,015,000 +40,000 0.21% 5,583,940
2015-04-21 2015-04-17 0.804 6,975,000 +340,000 0.20% 5,607,900
2015-04-20 2015-04-16 0.804 6,635,000 +145,000 0.19% 5,334,540
2015-04-17 2015-04-15 0.792 6,490,000 +45,000 0.19% 5,140,080
2015-04-16 2015-04-14 0.776 6,445,000 +605,000 0.19% 5,001,320
2015-04-15 2015-04-13 0.828 5,840,000 -275,000 0.17% 4,835,520
2015-04-14 2015-04-10 0.836 6,115,000 +285,000 0.18% 5,112,140
2015-04-13 2015-04-09 0.860 5,830,000 +275,000 0.17% 5,013,800
2015-04-02 2015-03-31 0.872 5,555,000 -130,000 0.16% 4,843,960
2015-04-01 2015-03-30 0.864 5,685,000 -240,000 0.17% 4,911,840
2015-03-31 2015-03-27 0.868 5,925,000 +80,000 0.17% 5,142,900
2015-03-30 2015-03-26 0.868 5,845,000 +215,000 0.17% 5,073,460
2015-03-27 2015-03-25 0.864 5,630,000 +620,000 0.16% 4,864,320
2015-03-26 2015-03-24 0.872 5,010,000 +355,000 0.15% 4,368,720
2015-03-25 2015-03-23 0.868 4,655,000 +90,000 0.14% 4,040,540
2015-03-24 2015-03-20 0.884 4,565,000 +175,000 0.14% 4,035,460
2015-03-23 2015-03-19 0.872 4,390,000 +115,000 0.13% 3,828,080
2015-03-20 2015-03-18 0.876 4,275,000 -145,000 0.13% 3,744,900
2015-03-19 2015-03-17 0.872 4,420,000 +35,000 0.13% 3,854,240
2015-03-18 2015-03-16 0.872 4,385,000 +55,000 0.13% 3,823,720
2015-03-17 2015-03-13 0.888 4,330,000 -250,000 0.13% 3,845,040
2015-03-16 2015-03-12 0.872 4,580,000 -40,000 0.14% 3,993,760
2015-03-13 2015-03-11 0.916 4,620,000 +820,000 0.14% 4,231,920
2015-03-12 2015-03-10 0.888 3,800,000 -40,000 0.11% 3,374,400
2015-03-11 2015-03-09 0.904 3,840,000 -135,000 0.12% 3,471,360
2015-03-09 2015-03-05 0.872 3,975,000 -35,000 0.12% 3,466,200
2015-03-05 2015-03-03 0.872 4,010,000 -35,000 0.12% 3,496,720
2015-03-03 2015-02-27 0.884 4,045,000 +75,000 0.12% 3,575,780
2015-03-02 2015-02-26 0.876 3,970,000 +120,000 0.12% 3,477,720
2015-02-27 2015-02-25 0.896 3,850,000 +75,000 0.12% 3,449,600
2015-02-26 2015-02-24 0.880 3,775,000 +150,000 0.11% 3,322,000
2015-02-17 2015-02-13 0.912 3,625,000 +20,000 0.11% 3,306,000
2015-02-16 2015-02-12 0.904 3,605,000 -175,000 0.11% 3,258,920
2015-02-13 2015-02-11 0.912 3,780,000 -50,000 0.11% 3,447,360
2015-02-10 2015-02-06 0.892 3,830,000 -60,000 0.12% 3,416,360
2015-02-09 2015-02-05 0.892 3,890,000 +140,000 0.12% 3,469,880
2015-02-06 2015-02-04 0.904 3,750,000 -355,000 0.11% 3,390,000
2015-02-05 2015-02-03 0.920 4,105,000 +70,000 0.12% 3,776,600
2015-02-04 2015-02-02 0.912 4,035,000 -795,000 0.12% 3,679,920
2015-02-03 2015-01-30 0.972 4,830,000 -290,000 0.15% 4,694,760
2015-02-02 2015-01-29 0.964 5,120,000 -35,000 0.15% 4,935,680
2015-01-30 2015-01-28 0.932 5,155,000 -15,000 0.16% 4,804,460
2015-01-29 2015-01-27 0.924 5,170,000 +280,000 0.16% 4,777,080
2015-01-28 2015-01-26 0.920 4,890,000 +250,000 0.15% 4,498,800
2015-01-26 2015-01-22 0.904 4,640,000 -100,000 0.14% 4,194,560
2015-01-23 2015-01-21 0.892 4,740,000 -25,000 0.14% 4,228,080
2015-01-22 2015-01-20 0.880 4,765,000 +35,000 0.14% 4,193,200
2015-01-21 2015-01-19 0.900 4,730,000 -60,000 0.14% 4,257,000
2015-01-19 2015-01-15 0.884 4,790,000 +120,000 0.14% 4,234,360
2015-01-16 2015-01-14 0.916 4,670,000 -50,000 0.14% 4,277,720
2015-01-15 2015-01-13 0.932 4,720,000 -240,000 0.14% 4,399,040
2015-01-14 2015-01-12 0.928 4,960,000 +205,000 0.15% 4,602,880
2015-01-13 2015-01-09 0.924 4,755,000 +120,000 0.14% 4,393,620
2015-01-12 2015-01-08 0.960 4,635,000 +105,000 0.14% 4,449,600
2015-01-09 2015-01-07 1.060 4,530,000 +295,000 0.14% 4,801,800
2015-01-08 2015-01-06 0.960 4,235,000 +35,000 0.13% 4,065,600
2015-01-07 2015-01-05 0.904 4,200,000 -55,000 0.13% 3,796,800
2015-01-06 2015-01-02 0.872 4,255,000 +65,000 0.13% 3,710,360
2015-01-05 2014-12-31 0.880 4,190,000 +100,000 0.13% 3,687,200
2014-12-30 2014-12-24 0.912 4,090,000 -50,000 0.12% 3,730,080
2014-12-29 2014-12-22 0.872 4,140,000 +375,000 0.13% 3,610,080
2014-12-23 2014-12-19 0.920 3,765,000 +60,000 0.11% 3,463,800
2014-12-19 2014-12-17 0.904 3,705,000 -600,000 0.11% 3,349,320
2014-12-18 2014-12-16 0.932 4,305,000 +185,000 0.13% 4,012,260
2014-12-17 2014-12-15 0.948 4,120,000 +1,095,000 0.12% 3,905,760
2014-12-16 2014-12-12 0.964 3,025,000 -120,000 0.09% 2,916,100
2014-12-15 2014-12-11 0.964 3,145,000 +240,000 0.10% 3,031,780
2014-12-12 2014-12-10 0.940 2,905,000 +70,000 0.09% 2,730,700
2014-12-11 2014-12-09 0.924 2,835,000 -385,000 0.09% 2,619,540
2014-12-10 2014-12-08 0.908 3,220,000 -5,000 0.10% 2,923,760
2014-12-09 2014-12-05 0.992 3,225,000 -195,000 0.10% 3,199,200
2014-12-08 2014-12-04 0.968 3,420,000 -385,000 0.10% 3,310,560
2014-12-05 2014-12-03 0.980 3,805,000 +15,000 0.12% 3,728,900
2014-12-04 2014-12-02 0.800 3,790,000 -55,000 0.11% 3,032,000
2014-12-03 2014-12-01 0.820 3,845,000 -120,000 0.12% 3,152,900
2014-12-02 2014-11-28 0.852 3,965,000 +25,000 0.12% 3,378,180
2014-12-01 2014-11-27 0.864 3,940,000 -135,000 0.12% 3,404,160
2014-11-28 2014-11-26 0.872 4,075,000 -130,000 0.13% 3,553,400
2014-11-27 2014-11-25 0.896 4,205,000 -485,000 0.13% 3,767,680
2014-11-26 2014-11-24 0.908 4,690,000 +55,000 0.15% 4,258,520
2014-11-25 2014-11-21 0.916 4,635,000 -25,000 0.15% 4,245,660
2014-11-24 2014-11-20 0.920 4,660,000 +5,000 0.15% 4,287,200
2014-11-20 2014-11-18 0.912 4,655,000 +60,000 0.15% 4,245,360
2014-11-19 2014-11-17 0.912 4,595,000 +15,000 0.14% 4,190,640
2014-11-18 2014-11-14 0.924 4,580,000 -65,000 0.14% 4,231,920
2014-11-17 2014-11-13 0.920 4,645,000 +15,000 0.15% 4,273,400
2014-11-14 2014-11-12 0.932 4,630,000 +30,000 0.15% 4,315,160
2014-11-13 2014-11-11 0.928 4,600,000 +30,000 0.15% 4,268,800
2014-11-12 2014-11-10 0.920 4,570,000 -50,000 0.15% 4,204,400
2014-11-11 2014-11-07 0.944 4,620,000 -5,000 0.15% 4,361,280
2014-11-10 2014-11-06 0.932 4,625,000 -100,000 0.15% 4,310,500
2014-11-07 2014-11-05 0.924 4,725,000 -400,000 0.15% 4,365,900
2014-11-06 2014-11-04 0.884 5,125,000 +190,000 0.17% 4,530,500
2014-11-05 2014-11-03 0.944 4,935,000 +150,000 0.16% 4,658,640
2014-11-04 2014-10-31 0.932 4,785,000 +25,000 0.16% 4,459,620
2014-11-03 2014-10-30 0.928 4,760,000 +85,000 0.16% 4,417,280
2014-10-31 2014-10-29 0.964 4,675,000 +135,000 0.15% 4,506,700
2014-10-30 2014-10-28 0.956 4,540,000 +40,000 0.15% 4,340,240
2014-10-29 2014-10-27 0.960 4,500,000 +90,000 0.15% 4,320,000
2014-10-28 2014-10-24 1.000 4,410,000 -340,000 0.14% 4,410,000
2014-10-27 2014-10-23 1.000 4,750,000 -360,000 0.16% 4,750,000
2014-10-24 2014-10-22 0.956 5,110,000 -255,000 0.17% 4,885,160
2014-10-23 2014-10-21 0.932 5,365,000 +565,000 0.18% 5,000,180
2014-10-22 2014-10-20 0.944 4,800,000 +420,000 0.16% 4,531,200
2014-10-21 2014-10-17 1.020 4,380,000 -265,000 0.15% 4,467,600
2014-10-20 2014-10-16 1.100 4,645,000 -360,000 0.16% 5,109,500
2014-10-17 2014-10-15 1.440 5,005,000 -425,000 0.17% 7,207,200
2014-10-16 2014-10-14 1.160 5,430,000 -420,000 0.18% 6,298,800
2014-10-15 2014-10-13 1.080 5,850,000 -1,685,000 0.20% 6,318,000
2014-10-14 2014-10-10 0.916 7,535,000 -820,000 0.25% 6,902,060
2014-10-13 2014-10-09 0.880 8,355,000 +180,000 0.28% 7,352,400
2014-10-10 2014-10-08 0.864 8,175,000 +2,110,000 0.28% 7,063,200
2014-10-09 2014-10-07 0.760 6,065,000 +945,000 0.20% 4,609,400
2014-10-08 2014-10-06 0.844 5,120,000 -85,000 0.17% 4,321,280
2014-10-07 2014-10-03 0.944 5,205,000 +725,000 0.18% 4,913,520
2014-10-06 2014-09-30 0.924 4,480,000 -235,000 0.15% 4,139,520
2014-10-03 2014-09-29 0.840 4,715,000 +145,000 0.16% 3,960,600
2014-09-30 2014-09-26 0.784 4,570,000 +210,000 0.15% 3,582,880
2014-09-29 2014-09-25 0.764 4,360,000 +420,000 0.15% 3,331,040
2014-09-26 2014-09-24 0.704 3,940,000 +170,000 0.13% 2,773,760
2014-09-25 2014-09-23 0.612 3,770,000 -20,000 0.13% 2,307,240
2014-09-24 2014-09-22 0.572 3,790,000 -410,000 0.13% 2,167,880
2014-09-23 2014-09-19 0.596 4,200,000 -40,000 0.14% 2,503,200
2014-09-22 2014-09-18 0.608 4,240,000 -525,000 0.14% 2,577,920
2014-09-19 2014-09-17 0.608 4,765,000 +125,000 0.16% 2,897,120
2014-09-17 2014-09-15 0.608 4,640,000 +455,000 0.16% 2,821,120
2014-09-16 2014-09-12 0.632 4,185,000 -275,000 0.14% 2,644,920
2014-09-15 2014-09-11 0.636 4,460,000 -330,000 0.15% 2,836,560
2014-09-12 2014-09-10 0.704 4,790,000 +540,000 0.16% 3,372,160
2014-09-11 2014-09-08 0.708 4,250,000 -30,000 0.14% 3,009,000
2014-09-10 2014-09-05 0.644 4,280,000 +640,000 0.14% 2,756,320
2014-09-08 2014-09-04 0.620 3,640,000 +295,000 0.12% 2,256,800
2014-09-05 2014-09-03 0.592 3,345,000 -5,000 0.11% 1,980,240
2014-09-04 2014-09-02 0.580 3,350,000 +260,000 0.11% 1,943,000
2014-09-03 2014-09-01 0.588 3,090,000 +15,000 0.10% 1,816,920
2014-09-02 2014-08-29 0.604 3,075,000 -55,000 0.10% 1,857,300
2014-09-01 2014-08-28 0.572 3,130,000 +155,000 0.11% 1,790,360
2014-08-29 2014-08-27 0.512 2,975,000 -205,000 0.10% 1,523,200
2014-08-27 2014-08-25 0.456 3,180,000 -85,000 0.11% 1,450,080
2014-08-25 2014-08-21 0.460 3,265,000 +75,000 0.11% 1,501,900
2014-08-22 2014-08-20 0.456 3,190,000 +140,000 0.11% 1,454,640
2014-08-21 2014-08-19 0.476 3,050,000 -50,000 0.10% 1,451,800
2014-08-20 2014-08-18 0.480 3,100,000 -100,000 0.10% 1,488,000
2014-08-18 2014-08-14 0.468 3,200,000 +50,000 0.11% 1,497,600
2014-08-08 2014-08-06 0.476 3,150,000 -25,000 0.11% 1,499,400
2014-08-05 2014-08-01 0.480 3,175,000 -25,000 0.11% 1,524,000
2014-07-29 2014-07-25 0.460 3,200,000 -35,000 0.11% 1,472,000
2014-07-28 2014-07-24 0.468 3,235,000 +25,000 0.11% 1,513,980
2014-07-25 2014-07-23 0.468 3,210,000 -75,000 0.11% 1,502,280
2014-07-24 2014-07-22 0.476 3,285,000 -50,000 0.11% 1,563,660
2014-07-18 2014-07-16 0.484 3,335,000 +125,000 0.11% 1,614,140
2014-07-15 2014-07-11 0.484 3,210,000 +40,000 0.11% 1,553,640
2014-07-11 2014-07-09 0.480 3,170,000 +50,000 0.11% 1,521,600
2014-07-10 2014-07-08 0.472 3,120,000 -100,000 0.11% 1,472,640
2014-07-09 2014-07-07 0.492 3,220,000 +95,000 0.11% 1,584,240
2014-07-04 2014-07-02 0.472 3,125,000 -60,000 0.11% 1,475,000
2014-07-03 2014-06-30 0.460 3,185,000 -145,000 0.11% 1,465,100
2014-07-02 2014-06-27 0.448 3,330,000 -65,000 0.11% 1,491,840
2014-06-27 2014-06-25 0.456 3,395,000 -5,000 0.11% 1,548,120
2014-06-23 2014-06-19 0.460 3,400,000 +150,000 0.11% 1,564,000
2014-06-18 2014-06-16 0.452 3,250,000 +25,000 0.11% 1,469,000
2014-06-17 2014-06-13 0.456 3,225,000 -6,250 0.11% 1,470,600
2014-06-11 2014-06-09 0.452 3,231,250 +25,000 0.11% 1,460,525
2014-05-28 2014-05-26 0.460 3,206,250 +35,000 0.11% 1,474,875
2014-05-27 2014-05-23 0.456 3,171,250 -65,000 0.11% 1,446,090
2014-05-23 2014-05-21 0.460 3,236,250 -80,000 0.11% 1,488,675
2014-05-21 2014-05-19 0.460 3,316,250 +70,000 0.11% 1,525,475
2014-05-09 2014-05-07 0.456 3,246,250 +75,000 0.11% 1,480,290
2014-05-02 2014-04-29 0.504 3,171,250 +50,000 0.11% 1,598,310
2014-04-30 2014-04-28 0.500 3,121,250 -120,000 0.11% 1,560,625
2014-04-29 2014-04-25 0.476 3,241,250 +20,000 0.11% 1,542,835
2014-04-23 2014-04-17 0.476 3,221,250 -75,000 0.11% 1,533,315
2014-04-17 2014-04-15 0.472 3,296,250 -240,000 0.11% 1,555,830
2014-04-16 2014-04-14 0.476 3,536,250 -5,000 0.12% 1,683,255
2014-04-15 2014-04-11 0.484 3,541,250 +370,000 0.12% 1,713,965
2014-04-14 2014-04-10 0.480 3,171,250 -100,000 0.11% 1,522,200
2014-04-11 2014-04-09 0.476 3,271,250 +35,000 0.11% 1,557,115
2014-04-03 2014-04-01 0.464 3,236,250 -35,000 0.11% 1,501,620
2014-03-17 2014-03-13 0.468 3,271,250 -50,000 0.11% 1,530,945
2014-03-04 2014-02-28 0.476 3,321,250 -50,000 0.11% 1,580,915
2014-03-03 2014-02-27 0.472 3,371,250 -235,000 0.11% 1,591,230
2014-02-28 2014-02-26 0.472 3,606,250 -25,000 0.12% 1,702,150
2014-02-25 2014-02-21 0.480 3,631,250 +50,000 0.12% 1,743,000
2014-02-21 2014-02-19 0.492 3,581,250 +75,000 0.12% 1,761,975
2014-02-20 2014-02-18 0.492 3,506,250 -195,000 0.12% 1,725,075
2014-02-14 2014-02-12 0.484 3,701,250 -195,000 0.13% 1,791,405
2014-02-12 2014-02-10 0.488 3,896,250 -50,000 0.13% 1,901,370
2014-02-11 2014-02-07 0.492 3,946,250 +5,000 0.13% 1,941,555
2014-02-06 2014-02-04 0.476 3,941,250 +75,000 0.13% 1,876,035
2014-02-05 2014-01-30 0.484 3,866,250 +365,000 0.13% 1,871,265
2014-01-24 2014-01-22 0.520 3,501,250 +50,000 0.12% 1,820,650
2014-01-22 2014-01-20 0.468 3,451,250 +50,000 0.12% 1,615,185
2014-01-21 2014-01-17 0.472 3,401,250 -25,000 0.11% 1,605,390
2014-01-20 2014-01-16 0.476 3,426,250 -85,000 0.12% 1,630,895
2014-01-16 2014-01-14 0.500 3,511,250 -20,000 0.12% 1,755,625
2014-01-14 2014-01-10 0.520 3,531,250 -10,000 0.12% 1,836,250
2014-01-13 2014-01-09 0.520 3,541,250 -35,000 0.12% 1,841,450
2014-01-10 2014-01-08 0.520 3,576,250 +10,000 0.12% 1,859,650
2014-01-09 2014-01-07 0.516 3,566,250 +35,000 0.12% 1,840,185
2014-01-06 2014-01-02 0.496 3,531,250 +30,000 0.12% 1,751,500
2014-01-03 2013-12-31 0.484 3,501,250 +55,000 0.12% 1,694,605
2013-12-30 2013-12-24 0.464 3,446,250 -5,000 0.12% 1,599,060
2013-12-18 2013-12-16 0.484 3,451,250 -65,000 0.12% 1,670,405
2013-12-16 2013-12-12 0.488 3,516,250 -105,000 0.12% 1,715,930
2013-12-13 2013-12-11 0.488 3,621,250 +50,000 0.12% 1,767,170
2013-12-12 2013-12-10 0.492 3,571,250 -50,000 0.12% 1,757,055
2013-12-10 2013-12-06 0.500 3,621,250 -30,000 0.12% 1,810,625
2013-11-22 2013-11-20 0.500 3,651,250 -175,000 0.12% 1,825,625
2013-11-13 2013-11-11 0.520 3,826,250 +50,000 0.13% 1,989,650
2013-11-12 2013-11-08 0.520 3,776,250 -100,000 0.13% 1,963,650
2013-11-05 2013-11-01 0.524 3,876,250 +25,000 0.13% 2,031,155
2013-11-04 2013-10-31 0.524 3,851,250 +75,000 0.13% 2,018,055
2013-10-31 2013-10-29 0.504 3,776,250 -50,000 0.13% 1,903,230
2013-10-29 2013-10-25 0.512 3,826,250 +100,000 0.13% 1,959,040
2013-10-22 2013-10-18 0.540 3,726,250 +50,000 0.13% 2,012,175
2013-10-21 2013-10-17 0.540 3,676,250 +340,000 0.12% 1,985,175
2013-10-15 2013-10-10 0.544 3,336,250 +25,000 0.11% 1,814,920
2013-09-30 2013-09-26 0.544 3,311,250 +200,000 0.11% 1,801,320
2013-09-26 2013-09-24 0.548 3,111,250 +50,000 0.11% 1,704,965
2013-08-29 2013-08-27 0.576 3,061,250 -20,000 0.10% 1,763,280
2013-08-28 2013-08-26 0.564 3,081,250 -85,000 0.10% 1,737,825
2013-08-23 2013-08-21 0.552 3,166,250 -60,000 0.11% 1,747,770
2013-08-21 2013-08-19 0.572 3,226,250 -150,000 0.11% 1,845,415
2013-08-15 2013-08-12 0.576 3,376,250 +40,000 0.11% 1,944,720
2013-08-13 2013-08-09 0.568 3,336,250 -75,000 0.11% 1,894,990
2013-08-09 2013-08-07 0.564 3,411,250 +75,000 0.12% 1,923,945
2013-07-31 2013-07-29 0.564 3,336,250 +100,000 0.11% 1,881,645
2013-07-19 2013-07-17 0.540 3,236,250 +250,000 0.11% 1,747,575
2013-07-10 2013-07-08 0.520 2,986,250 -25,000 0.10% 1,552,850
2013-07-09 2013-07-05 0.520 3,011,250 -50,000 0.10% 1,565,850
2013-07-08 2013-07-04 0.528 3,061,250 -80,000 0.10% 1,616,340
2013-07-02 2013-06-27 0.548 3,141,250 +65,000 0.11% 1,721,405
2013-06-28 2013-06-26 0.548 3,076,250 +80,000 0.10% 1,685,785
2013-06-26 2013-06-24 0.512 2,996,250 -100,000 0.10% 1,534,080
2013-06-21 2013-06-19 0.560 3,096,250 +45,000 0.10% 1,733,900
2013-06-20 2013-06-18 0.544 3,051,250 +35,000 0.10% 1,659,880
2013-06-19 2013-06-17 0.564 3,016,250 +25,000 0.10% 1,701,165
2013-06-14 2013-06-11 0.556 2,991,250 -75,000 0.10% 1,663,135
2013-06-13 2013-06-10 0.552 3,066,250 -270,000 0.10% 1,692,570
2013-06-11 2013-06-07 0.560 3,336,250 -15,000 0.11% 1,868,300
2013-06-10 2013-06-06 0.616 3,351,250 +125,000 0.11% 2,064,370
2013-06-07 2013-06-05 0.532 3,226,250 +20,000 0.11% 1,716,365
2013-06-06 2013-06-04 0.532 3,206,250 +400,000 0.11% 1,705,725
2013-06-04 2013-05-31 0.512 2,806,250 +60,000 0.09% 1,436,800
2013-05-15 2013-05-13 0.516 2,746,250 -75,000 0.09% 1,417,065
2013-05-14 2013-05-10 0.524 2,821,250 +75,000 0.10% 1,478,335
2013-05-09 2013-05-07 0.532 2,746,250 -100,000 0.09% 1,461,005
2013-05-08 2013-05-06 0.540 2,846,250 -100,000 0.10% 1,536,975
2013-05-02 2013-04-29 0.552 2,946,250 +180,000 0.10% 1,626,330
2013-04-29 2013-04-25 0.544 2,766,250 +55,000 0.09% 1,504,840
2013-04-26 2013-04-24 0.552 2,711,250 +35,000 0.09% 1,496,610
2013-04-25 2013-04-23 0.556 2,676,250 -5,000 0.09% 1,487,995
2013-04-19 2013-04-17 0.528 2,681,250 +75,000 0.09% 1,415,700
2013-04-17 2013-04-15 0.520 2,606,250 -175,000 0.09% 1,355,250
2013-04-16 2013-04-12 0.508 2,781,250 +175,000 0.09% 1,412,875
2013-04-15 2013-04-11 0.488 2,606,250 +50,000 0.09% 1,271,850
2013-04-12 2013-04-10 0.488 2,556,250 +75,000 0.09% 1,247,450
2013-04-03 2013-03-28 0.488 2,481,250 -205,000 0.08% 1,210,850
2013-04-02 2013-03-27 0.488 2,686,250 +140,000 0.09% 1,310,890
2013-03-22 2013-03-20 0.456 2,546,250 -75,000 0.09% 1,161,090
2013-03-18 2013-03-14 0.440 2,621,250 -50,000 0.09% 1,153,350
2013-03-14 2013-03-12 0.464 2,671,250 +75,000 0.09% 1,239,460
2013-03-11 2013-03-07 0.472 2,596,250 +65,000 0.09% 1,225,430
2013-02-26 2013-02-22 0.480 2,531,250 -20,000 0.09% 1,215,000
2013-02-25 2013-02-21 0.472 2,551,250 +50,000 0.09% 1,204,190
2013-02-20 2013-02-18 0.504 2,501,250 +125,000 0.08% 1,260,630
2013-02-19 2013-02-15 0.512 2,376,250 +75,000 0.08% 1,216,640
2013-02-14 2013-02-07 0.476 2,301,250 +55,000 0.08% 1,095,395
2013-02-08 2013-02-06 0.484 2,246,250 -110,000 0.08% 1,087,185
2013-02-05 2013-02-01 0.480 2,356,250 +25,000 0.08% 1,131,000
2013-01-30 2013-01-28 0.496 2,331,250 -10,000 0.08% 1,156,300
2013-01-29 2013-01-25 0.500 2,341,250 -5,000 0.08% 1,170,625
2013-01-23 2013-01-21 0.500 2,346,250 +170,000 0.08% 1,173,125
2013-01-21 2013-01-17 0.500 2,176,250 +50,000 0.07% 1,088,125
2013-01-15 2013-01-11 0.496 2,126,250 -50,000 0.08% 1,054,620
2013-01-11 2013-01-09 0.480 2,176,250 -65,000 0.08% 1,044,600
2013-01-10 2013-01-08 0.480 2,241,250 +50,000 0.08% 1,075,800
2013-01-02 2012-12-27 0.516 2,191,250 -10,000 0.08% 1,130,685
2012-12-21 2012-12-19 0.516 2,201,250 +10,000 0.08% 1,135,845
2012-11-14 2012-11-12 0.516 2,191,250 -25,000 0.08% 1,130,685
2012-10-19 2012-10-17 0.512 2,216,250 +160,000 0.08% 1,134,720
2012-10-16 2012-10-12 0.508 2,056,250 -135,000 0.08% 1,044,575
2012-09-19 2012-09-17 0.544 2,191,250 +25,000 0.08% 1,192,040
2012-09-07 2012-09-05 0.544 2,166,250 +65,000 0.08% 1,178,440
2012-08-27 2012-08-23 0.556 2,101,250 -35,000 0.08% 1,168,295
2012-08-20 2012-08-16 0.564 2,136,250 +75,000 0.08% 1,204,845
2012-08-03 2012-08-01 0.608 2,061,250 +25,000 0.08% 1,253,240
2012-07-11 2012-07-09 0.564 2,036,250 +25,000 0.08% 1,148,445
2012-07-10 2012-07-06 0.624 2,011,250 +50,000 0.07% 1,255,020
2012-06-29 2012-06-27 0.664 1,961,250 -90,000 0.07% 1,302,270
2012-06-27 2012-06-25 0.684 2,051,250 +20,000 0.08% 1,403,055
2012-06-26 2012-06-22 0.688 2,031,250 +10,000 0.07% 1,397,500
2012-06-25 2012-06-21 0.668 2,021,250 +35,000 0.07% 1,350,195
2012-06-14 2012-06-12 0.668 1,986,250 +105,000 0.07% 1,326,815
2012-06-13 2012-06-11 0.696 1,881,250 +15,000 0.07% 1,309,350
2012-05-25 2012-05-23 0.616 1,866,250 +25,000 0.07% 1,149,610
2012-05-22 2012-05-18 0.660 1,841,250 +160,000 0.07% 1,215,225
2012-05-21 2012-05-17 0.696 1,681,250 +140,000 0.06% 1,170,150
2012-05-18 2012-05-16 0.696 1,541,250 -20,000 0.06% 1,072,710
2012-05-17 2012-05-15 0.900 1,561,250 -270,000 0.06% 1,405,125
2012-05-16 2012-05-14 0.936 1,831,250 +180,000 0.07% 1,714,050
2012-05-14 2012-05-10 0.772 1,651,250 +35,000 0.06% 1,274,765
2012-05-11 2012-05-09 0.764 1,616,250 -75,000 0.06% 1,234,815
2012-05-10 2012-05-08 0.776 1,691,250 -305,000 0.06% 1,312,410
2012-05-09 2012-05-07 0.720 1,996,250 -50,000 0.07% 1,437,300
2012-05-08 2012-05-04 0.652 2,046,250 -150,000 0.08% 1,334,155
2012-05-04 2012-05-02 0.620 2,196,250 +715,000 0.10% 1,361,675
2012-05-03 2012-04-30 0.596 1,481,250 +85,000 0.06% 882,825
2012-04-12 2012-04-10 0.572 1,396,250 +240,000 0.07% 798,655
2012-03-27 2012-03-23 0.536 1,156,250 -10,000 0.05% 619,750
2012-03-26 2012-03-22 0.532 1,166,250 +10,000 0.05% 620,445
2012-03-08 2012-03-06 0.548 1,156,250 -50,000 0.06% 633,625
2012-03-05 2012-03-01 0.548 1,206,250 +50,000 0.06% 661,025
2012-02-21 2012-02-17 0.552 1,156,250 -25,000 0.06% 638,250
2012-02-15 2012-02-13 0.540 1,181,250 +20,000 0.06% 637,875
2012-02-03 2012-02-01 0.516 1,161,250 -220,000 0.06% 599,205
2012-02-02 2012-01-31 0.504 1,381,250 -375,000 0.07% 696,150
2012-02-01 2012-01-30 0.524 1,756,250 -1,165,000 0.08% 920,275
2012-01-31 2012-01-27 0.548 2,921,250 +95,000 0.14% 1,600,845
2012-01-26 2012-01-19 0.552 2,826,250 +95,000 0.14% 1,560,090
2012-01-18 2012-01-16 0.556 2,731,250 +135,000 0.13% 1,518,575
2012-01-11 2012-01-09 0.560 2,596,250 -20,000 0.13% 1,453,900
2012-01-10 2012-01-06 0.560 2,616,250 -75,000 0.13% 1,465,100
2012-01-06 2012-01-04 0.564 2,691,250 +70,000 0.13% 1,517,865
2012-01-05 2012-01-03 0.572 2,621,250 +1,400,000 0.13% 1,499,355
2012-01-04 2011-12-30 0.568 1,221,250 -250,000 0.06% 693,670
2012-01-03 2011-12-29 0.564 1,471,250 +100,000 0.07% 829,785
2011-12-30 2011-12-28 0.572 1,371,250 +125,000 0.07% 784,355
2011-12-29 2011-12-23 0.564 1,246,250 +250,000 0.06% 702,885
2011-12-28 2011-12-22 0.564 996,250 +35,000 0.05% 561,885
2011-12-23 2011-12-21 0.560 961,250 -25,000 0.05% 538,300
2011-12-20 2011-12-16 0.556 986,250 +60,000 0.05% 548,355
2011-12-19 2011-12-15 0.520 926,250 +25,000 0.04% 481,650
2011-12-12 2011-12-08 0.576 901,250 +80,000 0.04% 519,120
2011-12-08 2011-12-06 0.588 821,250 +85,000 0.04% 482,895
2011-11-30 2011-11-28 0.616 736,250 +65,000 0.04% 453,530
2011-11-22 2011-11-18 0.600 671,250 -150,000 0.03% 402,750
2011-11-16 2011-11-14 0.652 821,250 +170,000 0.04% 535,455
2011-11-10 2011-11-08 0.552 651,250 +150,000 0.03% 359,490
2011-11-02 2011-10-31 0.512 501,250 +5,000 0.02% 256,640
2011-10-27 2011-10-25 0.448 496,250 -10,000 0.02% 222,320
2011-10-26 2011-10-24 0.500 506,250 +285,000 0.02% 253,125
2011-10-25 2011-10-21 0.556 221,250 -180,000 0.01% 123,015
2011-10-24 2011-10-20 0.540 401,250 +5,000 0.02% 216,675
2011-10-19 2011-10-17 0.408 396,250 +25,000 0.02% 161,670
2011-10-18 2011-10-14 0.420 371,250 +5,000 0.02% 155,925
2011-10-17 2011-10-13 0.440 366,250 +250,000 0.02% 161,150
2011-09-14 2011-09-09 0.596 116,250 -15,000 0.01% 69,285
2011-09-12 2011-09-08 0.588 131,250 +15,000 0.01% 77,175
2011-08-12 2011-08-10 0.676 116,250 -65,000 0.01% 78,585
2011-08-11 2011-08-09 0.644 181,250 +10,000 0.01% 116,725
2011-08-09 2011-08-05 0.648 171,250 +5,000 0.01% 110,970
2011-08-05 2011-08-03 0.712 166,250 -145,000 0.01% 118,370
2011-08-04 2011-08-02 0.712 311,250 +170,000 0.01% 221,610
2011-08-03 2011-08-01 0.708 141,250 -110,000 0.01% 100,005
2011-08-02 2011-07-29 0.700 251,250 +110,000 0.01% 175,875
2011-08-01 2011-07-28 0.704 141,250 -50,000 0.01% 99,440
2011-07-29 2011-07-27 0.700 191,250 -75,000 0.01% 133,875
2011-07-28 2011-07-26 0.708 266,250 +30,000 0.01% 188,505
2011-07-27 2011-07-25 0.708 236,250 +40,000 0.01% 167,265
2011-07-26 2011-07-22 0.708 196,250 +125,000 0.01% 138,945
2011-07-25 2011-07-21 0.720 71,250 -40,000 0.00% 51,300
2011-07-22 2011-07-20 0.720 111,250 +30,000 0.01% 80,100
2011-07-21 2011-07-19 0.732 81,250 +25,000 0.00% 59,475
2011-07-20 2011-07-18 0.728 56,250 -115,000 0.00% 40,950
2011-07-19 2011-07-15 0.720 171,250 +30,000 0.01% 123,300
2011-07-18 2011-07-14 0.696 141,250 +20,000 0.01% 98,310
2011-07-15 2011-07-13 0.688 121,250 -170,000 0.01% 83,420
2011-07-13 2011-07-11 0.708 291,250 +175,000 0.01% 206,205
2011-07-12 2011-07-08 0.728 116,250 +15,000 0.01% 84,630
2011-07-11 2011-07-07 0.660 101,250 +45,000 0.00% 66,825
2011-07-08 2011-07-06 0.660 56,250 -35,000 0.00% 37,125
2011-07-07 2011-07-05 0.660 91,250 +35,000 0.00% 60,225
2011-05-11 2011-05-06 0.704 56,250 -5,000 0.01% 39,600
2011-03-23 2011-03-21 0.652 61,250 -5,000 0.01% 39,935
2010-11-03 2010-11-01 0.600 66,250 -25,000 0.01% 39,750
2010-08-30 2010-08-26 0.568 91,250 -25,000 0.01% 51,830
2010-08-23 2010-08-19 0.560 116,250 -50,000 0.01% 65,100
2010-08-09 2010-08-05 0.560 166,250 -150,000 0.02% 93,100
2010-08-06 2010-08-04 0.560 316,250 -25,000 0.03% 177,100
2010-08-05 2010-08-03 0.548 341,250 +80,000 0.03% 187,005
2010-08-04 2010-08-02 0.612 261,250 -55,000 0.03% 159,885
2010-08-03 2010-07-30 0.592 316,250 +150,000 0.03% 187,220
2010-07-30 2010-07-28 0.532 166,250 -5,000 0.02% 88,445
2010-05-04 2010-04-30 0.916 171,250 -55,000 0.02% 156,865
2010-05-03 2010-04-29 0.908 226,250 +55,000 0.02% 205,435
2010-04-28 2010-04-26 0.936 171,250 -105,000 0.02% 160,290
2010-04-27 2010-04-23 0.904 276,250 +55,000 0.03% 249,730
2010-04-23 2010-04-21 0.948 221,250 +50,000 0.02% 209,745
2010-04-21 2010-04-19 0.940 171,250 -55,000 0.02% 160,975
2010-04-16 2010-04-14 0.884 226,250 +55,000 0.02% 200,005
2010-04-15 2010-04-13 0.932 171,250 -50,000 0.02% 159,605
2010-04-14 2010-04-12 0.920 221,250 +50,000 0.02% 203,550
2010-04-07 2010-03-31 0.972 171,250 -95,000 0.02% 166,455
2010-04-01 2010-03-30 0.900 266,250 -10,000 0.03% 239,625
2010-03-31 2010-03-29 0.864 276,250 +55,000 0.03% 238,680
2010-03-30 2010-03-26 0.920 221,250 +50,000 0.02% 203,550
2010-03-24 2010-03-22 0.984 171,250 -50,000 0.02% 168,510
2010-03-23 2010-03-19 1.020 221,250 +50,000 0.02% 225,675
2010-03-19 2010-03-17 1.040 171,250 -25,000 0.02% 178,100
2010-03-18 2010-03-16 1.040 196,250 +25,000 0.02% 204,100
2010-03-11 2010-03-09 1.060 171,250 -50,000 0.02% 181,525
2010-03-10 2010-03-08 1.020 221,250 +50,000 0.02% 225,675
2010-03-09 2010-03-05 1.040 171,250 +30,000 0.02% 178,100
2010-03-08 2010-03-04 1.120 141,250 -15,000 0.01% 158,200
2010-03-04 2010-03-02 1.160 156,250 -390,000 0.02% 181,250
2010-03-03 2010-03-01 1.240 546,250 +10,000 0.06% 677,350
2010-03-02 2010-02-26 1.360 536,250 +95,000 0.05% 729,300
2010-03-01 2010-02-25 1.220 441,250 -165,000 0.04% 538,325
2010-02-24 2010-02-22 1.200 606,250 +280,000 0.06% 727,500
2010-02-23 2010-02-19 1.220 326,250 +135,000 0.03% 398,025
2010-02-22 2010-02-18 1.140 191,250 +125,000 0.02% 218,025
2010-02-04 2010-02-02 0.884 66,250 -300,000 0.01% 58,565
2010-02-02 2010-01-29 0.920 366,250 -75,000 0.04% 336,950
2010-01-27 2010-01-25 0.952 441,250 +90,000 0.04% 420,070
2010-01-22 2010-01-20 0.804 351,250 +285,000 0.04% 282,405
2009-08-14 2009-08-12 0.660 66,250 -50,000 0.01% 43,725
2009-08-11 2009-08-07 0.616 116,250 -25,000 0.01% 71,610
2009-08-10 2009-08-06 0.684 141,250 -20,000 0.01% 96,615
2009-08-07 2009-08-05 0.680 161,250 +70,000 0.02% 109,650
2009-08-03 2009-07-30 0.428 91,250 -215,000 0.01% 39,055
2009-07-03 2009-06-30 0.420 306,250 -5,000 0.03% 128,625
2009-06-25 2009-06-23 0.456 311,250 -25,000 0.03% 141,930
2009-06-24 2009-06-22 0.476 336,250 +45,000 0.03% 160,055
2009-06-23 2009-06-19 0.452 291,250 -25,000 0.03% 131,645
2009-06-18 2009-06-16 0.412 316,250 -175,000 0.03% 130,295
2009-06-17 2009-06-15 0.420 491,250 +15,000 0.05% 206,325
2009-06-15 2009-06-11 0.436 476,250 +75,000 0.05% 207,645
2009-06-12 2009-06-10 0.472 401,250 +340,000 0.04% 189,390
2009-06-11 2009-06-09 0.376 61,250 +50,000 0.01% 23,030
2009-06-02 2009-05-29 0.360 11,250 -40,000 0.00% 4,050
2009-05-25 2009-05-21 0.344 51,250 -30,000 0.01% 17,630
2009-05-20 2009-05-18 0.332 81,250 +40,000 0.01% 26,975
2009-05-19 2009-05-15 0.340 41,250 +30,000 0.00% 14,025
2009-05-04 2009-04-29 0.252 11,250 -15,000 0.00% 2,835
2009-04-29 2009-04-27 0.232 26,250 +15,000 0.00% 6,090
2009-04-28 2009-04-24 0.252 11,250 -25,000 0.00% 2,835
2009-04-24 2009-04-22 0.240 36,250 +25,000 0.00% 8,700
2009-04-22 2009-04-20 0.280 11,250 -25,000 0.00% 3,150
2009-04-20 2009-04-16 0.236 36,250 +25,000 0.00% 8,555
2008-11-06 2008-11-04 0.320 11,250 +11,250 0.00% 3,600
2008-10-27 2008-10-23 0.312 0 -11,250
2008-10-02 2008-09-29 0.432 11,250 -75,000 0.00% 4,860
2008-09-30 2008-09-26 0.460 86,250 -25,000 0.02% 39,675
2008-09-26 2008-09-24 0.492 111,250 -20,750 0.02% 54,735
2008-09-11 2008-09-09 0.456 132,000 +66,000 0.03% 60,192
2008-09-10 2008-09-08 0.488 66,000 +54,750 0.01% 32,208
2008-08-21 2008-08-19 0.488 11,250 -50,000 0.00% 5,490
2008-08-12 2008-08-08 0.496 61,250 +50,000 0.01% 30,380
2008-08-01 2008-07-30 0.488 11,250 -6,250 0.00% 5,490
2008-06-16 2008-06-12 0.816 17,500 +12,500 0.00% 14,280
2008-06-05 2008-06-03 0.880 5,000 -12,500 0.00% 4,400
2008-05-29 2008-05-27 0.808 17,500 +12,500 0.00% 14,140
2008-05-26 2008-05-22 0.936 5,000 -7,000 0.00% 4,680
2008-05-23 2008-05-21 0.944 12,000 +7,000 0.00% 11,328
2008-05-09 2008-05-07 0.816 5,000 -3,750 0.00% 4,080
2008-05-07 2008-05-05 0.840 8,750 +3,750 0.00% 7,350
2008-03-18 2008-03-14 0.976 5,000 -25,000 0.00% 4,880
2008-02-22 2008-02-20 0.928 30,000 -8,000 0.01% 27,840
2008-02-21 2008-02-19 0.984 38,000 +2,000 0.01% 37,392
2008-02-20 2008-02-18 0.928 36,000 +6,000 0.01% 33,408
2008-01-28 2008-01-24 0.960 30,000 -25,000 0.01% 28,800
2008-01-25 2008-01-23 1.016 55,000 +12,750 0.01% 55,880
2008-01-23 2008-01-21 1.176 42,250 -12,500 0.01% 49,686
2008-01-21 2008-01-17 1.208 54,750 -5,000 0.01% 66,138
2008-01-18 2008-01-16 1.240 59,750 -5,250 0.02% 74,090
2008-01-10 2008-01-08 1.264 65,000 +22,500 0.02% 82,160
2008-01-09 2008-01-07 1.320 42,500 -6,250 0.01% 56,100
2008-01-08 2008-01-04 1.360 48,750 +6,250 0.01% 66,300
2007-12-27 2007-12-20 1.400 42,500 +12,500 0.01% 59,500
2007-12-21 2007-12-19 1.488 30,000 -12,500 0.01% 44,640
2007-12-14 2007-12-12 1.352 42,500 -16,250 0.01% 57,460
2007-12-13 2007-12-11 1.272 58,750 +6,250 0.02% 74,730
2007-12-11 2007-12-07 1.432 52,500 +7,500 0.01% 75,180
2007-12-10 2007-12-06 1.432 45,000 +1,250 0.01% 64,440
2007-12-07 2007-12-05 1.184 43,750 +13,750 0.01% 51,800
2007-12-03 2007-11-29 1.512 30,000 -18,750 0.01% 45,360
2007-11-30 2007-11-28 1.512 48,750 -6,250 0.01% 73,710
2007-11-29 2007-11-27 1.504 55,000 -5,000 0.01% 82,720
2007-11-28 2007-11-26 1.560 60,000 +30,000 0.02% 93,600
2007-11-16 2007-11-14 1.616 30,000 -25,000 0.01% 48,480
2007-11-15 2007-11-13 1.520 55,000 +25,000 0.01% 83,600
2007-11-07 2007-11-05 1.792 30,000 -12,500 0.01% 53,760
2007-11-02 2007-10-31 1.800 42,500 -162,500 0.01% 76,500
2007-11-01 2007-10-30 1.840 205,000 -37,500 0.05% 377,200
2007-10-31 2007-10-29 1.888 242,500 -11,750 0.06% 457,840
2007-10-29 2007-10-25 1.856 254,250 +50,000 0.07% 471,888
2007-10-05 2007-10-03 1.992 204,250 -25,250 0.05% 406,866
2007-09-27 2007-09-24 2.040 229,500 +8,750 0.06% 468,180
2007-09-25 2007-09-21 2.120 220,750 -24,000 0.06% 467,990
2007-09-24 2007-09-20 2.160 244,750 +8,750 0.07% 528,660
2007-09-21 2007-09-19 2.280 236,000 +1,750 0.06% 538,080
2007-09-20 2007-09-18 2.400 234,250 -76,750 0.06% 562,200
2007-09-19 2007-09-17 2.200 311,000 -6,250 0.08% 684,200
2007-09-18 2007-09-14 2.080 317,250 +19,750 0.08% 659,880
2007-09-17 2007-09-13 2.520 297,500 +163,250 0.08% 749,700
2007-09-11 2007-09-07 1.784 134,250 -10,500 0.04% 239,502
2007-09-10 2007-09-06 1.704 144,750 +5,000 0.04% 246,654
2007-09-04 2007-08-31 1.944 139,750 -5,000 0.04% 271,674
2007-09-03 2007-08-30 1.952 144,750 +33,000 0.04% 282,552
2007-08-31 2007-08-29 1.944 111,750 -20,000 0.03% 217,242
2007-08-30 2007-08-28 1.920 131,750 -23,500 0.04% 252,960
2007-08-29 2007-08-27 2.080 155,250 +11,000 0.04% 322,920
2007-08-28 2007-08-24 2.000 144,250 -65,000 0.04% 288,500
2007-08-27 2007-08-23 1.992 209,250 +46,750 0.06% 416,826
2007-08-23 2007-08-21 1.832 162,500 -12,500 0.04% 297,700
2007-08-22 2007-08-20 1.824 175,000 +23,750 0.05% 319,200
2007-08-21 2007-08-17 1.824 151,250 -27,750 0.04% 275,880
2007-08-20 2007-08-16 1.760 179,000 -32,500 0.05% 315,040
2007-08-17 2007-08-15 1.840 211,500 -5,250 0.06% 389,160
2007-08-16 2007-08-14 1.912 216,750 +26,250 0.06% 414,426
2007-08-15 2007-08-13 1.952 190,500 -30,000 0.05% 371,856
2007-08-14 2007-08-10 1.912 220,500 +115,000 0.06% 421,596
2007-08-13 2007-08-09 1.944 105,500 -12,500 0.03% 205,092
2007-08-10 2007-08-08 1.880 118,000 -12,500 0.03% 221,840
2007-08-09 2007-08-07 1.840 130,500 +86,750 0.03% 240,120
2007-08-07 2007-08-03 2.480 43,750 -50,000 0.01% 108,500
2007-08-06 2007-08-02 2.840 93,750 +11,000 0.02% 266,250
2007-08-03 2007-08-01 2.200 82,750 -323,500 0.02% 182,050
2007-08-02 2007-07-31 2.160 406,250 +97,750 0.11% 877,500
2007-08-01 2007-07-30 1.672 308,500 -15,000 0.08% 515,812
2007-07-31 2007-07-27 1.656 323,500 -40,000 0.09% 535,716
2007-07-30 2007-07-26 1.696 363,500 +35,000 0.10% 616,496
2007-07-27 2007-07-25 1.664 328,500 -8,750 0.09% 546,624
2007-07-26 2007-07-24 1.576 337,250 -12,500 0.09% 531,506
2007-07-25 2007-07-23 1.568 349,750 +2,500 0.09% 548,408
2007-07-23 2007-07-19 1.576 347,250 -63,500 0.09% 547,266
2007-07-17 2007-07-13 1.624 410,750 +71,250 0.11% 667,058
2007-07-16 2007-07-12 1.576 339,500 +2,500 0.09% 535,052
2007-07-12 2007-07-10 1.800 337,000 +4,750 0.09% 606,600
2007-07-06 2007-07-04 1.704 332,250 +6,250 0.09% 566,154
2007-07-04 2007-06-29 1.672 326,000 +12,500 0.09% 545,072
2007-07-03 2007-06-28 1.736 313,500 -2,500 0.08% 544,236
2007-06-29 2007-06-27 1.752 316,000 -21,250 0.08% 553,632
2007-06-28 2007-06-26 1.792 337,250 +53,500 0.09% 604,352
2007-06-27 2007-06-25 1.824 283,750 +15,000 0.08% 517,560
2007-06-26 2007-06-22 1.736 268,750 0.07% 466,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top