History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 +0
2022-11-04 2022-11-02 0.010 0 +0
2022-11-03 2022-11-01 0.010 0 +0
2022-11-02 2022-10-31 0.010 0 +0
2022-11-01 2022-10-28 0.010 0 +0
2022-10-31 2022-10-27 0.010 0 +0
2022-10-28 2022-10-26 0.010 0 +0
2022-10-27 2022-10-25 0.010 0 +0
2022-10-26 2022-10-24 0.010 0 +0
2022-10-25 2022-10-21 0.010 0 +0
2022-10-24 2022-10-20 0.010 0 +0
2022-10-21 2022-10-19 0.010 0 +0
2022-10-20 2022-10-18 0.010 0 +0
2022-10-19 2022-10-17 0.010 0 +0
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.010 0 +0
2022-08-03 2022-08-01 0.010 0 +0
2022-08-02 2022-07-29 0.010 0 +0
2022-08-01 2022-07-28 0.010 0 +0
2022-07-29 2022-07-27 0.010 0 +0
2022-07-28 2022-07-26 0.010 0 +0
2022-07-27 2022-07-25 0.010 0 +0
2022-07-26 2022-07-22 0.010 0 +0
2022-07-25 2022-07-21 0.010 0 +0
2022-07-22 2022-07-20 0.010 0 +0
2022-07-21 2022-07-19 0.010 0 +0
2022-07-20 2022-07-18 0.010 0 +0
2022-07-19 2022-07-15 0.010 0 +0
2022-07-18 2022-07-14 0.010 0 +0
2022-07-15 2022-07-13 0.010 0 +0
2022-07-14 2022-07-12 0.010 0 +0
2022-07-13 2022-07-11 0.010 0 +0
2022-07-12 2022-07-08 0.010 0 +0
2022-07-11 2022-07-07 0.010 0 +0
2022-07-08 2022-07-06 0.010 0 +0
2022-07-07 2022-07-05 0.010 0 +0
2022-07-06 2022-07-04 0.010 0 +0
2022-07-05 2022-06-30 0.010 0 +0
2022-07-04 2022-06-29 0.010 0 +0
2022-06-30 2022-06-28 0.010 0 +0
2022-06-29 2022-06-27 0.010 0 +0
2022-06-28 2022-06-24 0.010 0 +0
2022-06-27 2022-06-23 0.010 0 +0
2022-06-24 2022-06-22 0.010 0 +0
2022-06-23 2022-06-21 0.010 0 +0
2022-06-22 2022-06-20 0.010 0 +0
2022-06-21 2022-06-17 0.010 0 +0
2022-06-20 2022-06-16 0.010 0 +0
2022-06-17 2022-06-15 0.010 0 +0
2022-06-16 2022-06-14 0.010 0 +0
2022-06-15 2022-06-13 0.010 0 +0
2022-06-14 2022-06-10 0.010 0 +0
2022-06-13 2022-06-09 0.010 0 +0
2022-06-10 2022-06-08 0.010 0 +0
2022-06-09 2022-06-07 0.010 0 +0
2022-06-08 2022-06-06 0.010 0 +0
2022-06-07 2022-06-02 0.010 0 +0
2022-06-06 2022-06-01 0.010 0 +0
2022-06-02 2022-05-31 0.010 0 +0
2022-06-01 2022-05-30 0.010 0 +0
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.010 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.010 0 +0
2021-04-26 2021-04-22 0.010 0 +0
2021-04-23 2021-04-21 0.010 0 +0
2021-04-22 2021-04-20 0.010 0 +0
2021-04-21 2021-04-19 0.010 0 +0
2021-04-20 2021-04-16 0.010 0 +0
2021-04-19 2021-04-15 0.010 0 +0
2021-04-16 2021-04-14 0.010 0 +0
2021-04-15 2021-04-13 0.010 0 +0
2021-04-14 2021-04-12 0.010 0 +0
2021-04-13 2021-04-09 0.010 0 +0
2021-04-12 2021-04-08 0.010 0 +0
2021-04-09 2021-04-07 0.010 0 +0
2021-04-08 2021-04-01 0.010 0 +0
2021-04-07 2021-03-31 0.010 0 +0
2021-04-01 2021-03-30 0.010 0 +0
2021-03-31 2021-03-29 0.010 0 +0
2021-03-30 2021-03-26 0.010 0 +0
2021-03-29 2021-03-25 0.010 0 +0
2021-03-26 2021-03-24 0.011 0 +0
2021-03-25 2021-03-23 0.011 0 +0
2021-03-24 2021-03-22 0.011 0 +0
2021-03-23 2021-03-19 0.011 0 +0
2021-03-22 2021-03-18 0.011 0 +0
2021-03-19 2021-03-17 0.012 0 +0
2021-03-18 2021-03-16 0.012 0 +0
2021-03-17 2021-03-15 0.012 0 +0
2021-03-16 2021-03-12 0.012 0 +0
2021-03-15 2021-03-11 0.012 0 +0
2021-03-12 2021-03-10 0.011 0 +0
2021-03-11 2021-03-09 0.012 0 +0
2021-03-10 2021-03-08 0.012 0 +0
2021-03-09 2021-03-05 0.012 0 +0
2021-03-08 2021-03-04 0.013 0 +0
2021-03-05 2021-03-03 0.013 0 +0
2021-03-04 2021-03-02 0.014 0 +0
2021-03-03 2021-03-01 0.013 0 +0
2021-03-02 2021-02-26 0.013 0 +0
2021-03-01 2021-02-25 0.014 0 +0
2021-02-26 2021-02-24 0.013 0 +0
2021-02-25 2021-02-23 0.013 0 +0
2021-02-24 2021-02-22 0.014 0 +0
2021-02-23 2021-02-19 0.014 0 +0
2021-02-22 2021-02-18 0.015 0 +0
2021-02-19 2021-02-17 0.014 0 +0
2021-02-18 2021-02-16 0.015 0 +0
2021-02-17 2021-02-11 0.015 0 +0
2021-02-16 2021-02-09 0.019 0 +0
2021-02-10 2021-02-08 0.012 0 +0
2021-02-09 2021-02-05 0.013 0 +0
2021-02-08 2021-02-04 0.014 0 +0
2021-02-05 2021-02-03 0.014 0 +0
2021-02-04 2021-02-02 0.015 0 +0
2021-02-03 2021-02-01 0.015 0 +0
2021-02-02 2021-01-29 0.015 0 +0
2021-02-01 2021-01-28 0.016 0 +0
2021-01-29 2021-01-27 0.018 0 +0
2021-01-28 2021-01-26 0.027 0 +0
2021-01-27 2021-01-25 0.027 0 +0
2021-01-26 2021-01-22 0.031 0 +0
2021-01-25 2021-01-21 0.028 0 +0
2021-01-22 2021-01-20 0.028 0 +0
2021-01-21 2021-01-19 0.023 0 +0
2021-01-20 2021-01-18 0.023 0 +0
2021-01-19 2021-01-15 0.024 0 +0
2021-01-18 2021-01-14 0.024 0 +0
2021-01-15 2021-01-13 0.024 0 +0
2021-01-14 2021-01-12 0.025 0 +0
2021-01-13 2021-01-11 0.023 0 +0
2021-01-12 2021-01-08 0.024 0 +0
2021-01-11 2021-01-07 0.024 0 +0
2021-01-08 2021-01-06 0.023 0 +0
2021-01-07 2021-01-05 0.025 0 +0
2021-01-06 2021-01-04 0.025 0 +0
2021-01-05 2020-12-31 0.026 0 +0
2021-01-04 2020-12-29 0.026 0 +0
2020-12-30 2020-12-28 0.026 0 +0
2020-12-29 2020-12-24 0.027 0 +0
2020-12-28 2020-12-22 0.027 0 +0
2020-12-23 2020-12-21 0.027 0 +0
2020-12-22 2020-12-18 0.028 0 +0
2020-12-21 2020-12-17 0.030 0 +0
2020-12-18 2020-12-16 0.029 0 +0
2020-12-17 2020-12-15 0.028 0 +0
2020-12-16 2020-12-14 0.029 0 +0
2020-12-15 2020-12-11 0.027 0 +0
2020-12-14 2020-12-10 0.028 0 +0
2020-12-11 2020-12-09 0.029 0 +0
2020-12-10 2020-12-08 0.029 0 +0
2020-12-09 2020-12-07 0.031 0 +0
2020-12-08 2020-12-04 0.030 0 +0
2020-12-07 2020-12-03 0.030 0 +0
2020-12-04 2020-12-02 0.031 0 +0
2020-12-03 2020-12-01 0.033 0 +0
2020-12-02 2020-11-30 0.032 0 +0
2020-12-01 2020-11-27 0.027 0 +0
2020-11-30 2020-11-26 0.030 0 +0
2020-11-27 2020-11-25 0.021 0 +0
2020-11-26 2020-11-24 0.021 0 +0
2020-11-25 2020-11-23 0.029 0 +0
2020-11-24 2020-11-20 0.019 0 +0
2020-11-23 2020-11-19 0.019 0 +0
2020-11-20 2020-11-18 0.020 0 +0
2020-11-19 2020-11-17 0.019 0 +0
2020-11-18 2020-11-16 0.018 0 +0
2020-11-17 2020-11-13 0.018 0 +0
2020-11-16 2020-11-12 0.018 0 +0
2020-11-13 2020-11-11 0.018 0 +0
2020-11-12 2020-11-10 0.018 0 +0
2020-11-11 2020-11-09 0.018 0 +0
2020-11-10 2020-11-06 0.017 0 +0
2020-11-09 2020-11-05 0.019 0 +0
2020-11-06 2020-11-04 0.018 0 +0
2020-11-05 2020-11-03 0.018 0 +0
2020-11-04 2020-11-02 0.017 0 +0
2020-11-03 2020-10-30 0.017 0 +0
2020-11-02 2020-10-29 0.018 0 +0
2020-10-30 2020-10-28 0.019 0 +0
2020-10-29 2020-10-27 0.019 0 +0
2020-10-28 2020-10-23 0.020 0 +0
2020-10-27 2020-10-22 0.020 0 +0
2020-10-23 2020-10-21 0.022 0 +0
2020-10-22 2020-10-20 0.021 0 +0
2020-10-21 2020-10-19 0.021 0 +0
2020-10-20 2020-10-16 0.021 0 +0
2020-10-19 2020-10-15 0.020 0 +0
2020-10-16 2020-10-14 0.020 0 +0
2020-10-15 2020-10-12 0.022 0 +0
2020-10-14 2020-10-09 0.021 0 +0
2020-10-12 2020-10-08 0.021 0 +0
2020-10-09 2020-10-07 0.022 0 +0
2020-10-08 2020-10-06 0.022 0 +0
2020-10-07 2020-10-05 0.024 0 +0
2020-10-06 2020-09-30 0.022 0 +0
2020-10-05 2020-09-29 0.023 0 +0
2020-09-30 2020-09-28 0.022 0 +0
2020-09-29 2020-09-25 0.023 0 +0
2020-09-28 2020-09-24 0.023 0 +0
2020-09-25 2020-09-23 0.024 0 +0
2020-09-24 2020-09-22 0.024 0 +0
2020-09-23 2020-09-21 0.024 0 +0
2020-09-22 2020-09-18 0.025 0 +0
2020-09-21 2020-09-17 0.025 0 +0
2020-09-18 2020-09-16 0.025 0 +0
2020-09-17 2020-09-15 0.024 0 +0
2020-09-16 2020-09-14 0.024 0 +0
2020-09-15 2020-09-11 0.023 0 +0
2020-09-14 2020-09-10 0.024 0 +0
2020-09-11 2020-09-09 0.024 0 +0
2020-09-10 2020-09-08 0.024 0 +0
2020-09-09 2020-09-07 0.025 0 +0
2020-09-08 2020-09-04 0.026 0 +0
2020-09-07 2020-09-03 0.025 0 +0
2020-09-04 2020-09-02 0.024 0 +0
2020-09-03 2020-09-01 0.025 0 +0
2020-09-02 2020-08-31 0.025 0 +0
2020-09-01 2020-08-28 0.025 0 +0
2020-08-31 2020-08-27 0.025 0 +0
2020-08-28 2020-08-26 0.024 0 +0
2020-08-27 2020-08-25 0.025 0 +0
2020-08-26 2020-08-24 0.025 0 +0
2020-08-25 2020-08-21 0.025 0 +0
2020-08-24 2020-08-20 0.025 0 +0
2020-08-21 2020-08-19 0.024 0 +0
2020-08-20 2020-08-18 0.026 0 +0
2020-08-19 2020-08-17 0.029 0 +0
2020-08-18 2020-08-14 0.025 0 +0
2020-08-17 2020-08-13 0.025 0 +0
2020-08-14 2020-08-12 0.023 0 +0
2020-08-13 2020-08-11 0.024 0 +0
2020-08-12 2020-08-10 0.024 0 +0
2020-08-11 2020-08-07 0.025 0 +0
2020-08-10 2020-08-06 0.025 0 +0
2020-08-07 2020-08-05 0.022 0 +0
2020-08-06 2020-08-04 0.023 0 +0
2020-08-05 2020-08-03 0.023 0 +0
2020-08-04 2020-07-31 0.023 0 +0
2020-08-03 2020-07-30 0.024 0 +0
2020-07-31 2020-07-29 0.025 0 +0
2020-07-30 2020-07-28 0.025 0 +0
2020-07-29 2020-07-27 0.025 0 +0
2020-07-28 2020-07-24 0.025 0 +0
2020-07-27 2020-07-23 0.027 0 +0
2020-07-24 2020-07-22 0.027 0 +0
2020-07-23 2020-07-21 0.028 0 +0
2020-07-22 2020-07-20 0.028 0 +0
2020-07-21 2020-07-17 0.030 0 +0
2020-07-20 2020-07-16 0.034 0 +0
2020-07-17 2020-07-15 0.035 0 +0
2020-07-16 2020-07-14 0.040 0 +0
2020-07-15 2020-07-13 0.046 0 +0
2020-07-14 2020-07-10 0.045 0 +0
2020-07-13 2020-07-09 0.043 0 +0
2020-07-10 2020-07-08 0.043 0 +0
2020-07-09 2020-07-07 0.040 0 +0
2020-07-08 2020-07-06 0.064 0 +0
2020-07-07 2020-07-03 0.036 0 +0
2020-07-06 2020-07-02 0.030 0 +0
2020-07-03 2020-06-30 0.029 0 +0
2020-07-02 2020-06-29 0.030 0 +0
2020-06-30 2020-06-26 0.031 0 +0
2020-06-29 2020-06-24 0.031 0 +0
2020-06-26 2020-06-23 0.031 0 +0
2020-06-24 2020-06-22 0.030 0 +0
2020-06-23 2020-06-19 0.030 0 +0
2020-06-22 2020-06-18 0.030 0 +0
2020-06-19 2020-06-17 0.030 0 +0
2020-06-18 2020-06-16 0.030 0 +0
2020-06-17 2020-06-15 0.029 0 +0
2020-06-16 2020-06-12 0.028 0 +0
2020-06-15 2020-06-11 0.028 0 +0
2020-06-12 2020-06-10 0.029 0 +0
2020-06-11 2020-06-09 0.030 0 +0
2020-06-10 2020-06-08 0.028 0 +0
2020-06-09 2020-06-05 0.028 0 +0
2020-06-08 2020-06-04 0.030 0 +0
2020-06-05 2020-06-03 0.030 0 +0
2020-06-04 2020-06-02 0.030 0 +0
2020-06-03 2020-06-01 0.030 0 +0
2020-06-02 2020-05-29 0.028 0 +0
2020-06-01 2020-05-28 0.028 0 +0
2020-05-29 2020-05-27 0.031 0 +0
2020-05-28 2020-05-26 0.028 0 +0
2020-05-27 2020-05-25 0.030 0 +0
2020-05-26 2020-05-22 0.028 0 +0
2020-05-25 2020-05-21 0.030 0 +0
2020-05-22 2020-05-20 0.031 0 +0
2020-05-21 2020-05-19 0.035 0 +0
2020-05-20 2020-05-18 0.036 0 +0
2020-05-19 2020-05-15 0.036 0 +0
2020-05-18 2020-05-14 0.036 0 +0
2020-05-15 2020-05-13 0.037 0 +0
2020-05-14 2020-05-12 0.035 0 +0
2020-05-13 2020-05-11 0.037 0 +0
2020-05-12 2020-05-08 0.031 0 +0
2020-05-11 2020-05-07 0.031 0 +0
2020-05-08 2020-05-06 0.030 0 +0
2020-05-07 2020-05-05 0.031 0 +0
2020-05-06 2020-05-04 0.032 0 +0
2020-05-05 2020-04-29 0.032 0 +0
2020-05-04 2020-04-28 0.033 0 +0
2020-04-29 2020-04-27 0.033 0 +0
2020-04-28 2020-04-24 0.034 0 +0
2020-04-27 2020-04-23 0.034 0 +0
2020-04-24 2020-04-22 0.035 0 +0
2020-04-23 2020-04-21 0.035 0 +0
2020-04-22 2020-04-20 0.037 0 +0
2020-04-21 2020-04-17 0.037 0 +0
2020-04-20 2020-04-16 0.037 0 +0
2020-04-17 2020-04-15 0.035 0 +0
2020-04-16 2020-04-14 0.036 0 +0
2020-04-15 2020-04-09 0.039 0 +0
2020-04-14 2020-04-08 0.038 0 +0
2020-04-09 2020-04-07 0.037 0 +0
2020-04-08 2020-04-06 0.038 0 +0
2020-04-07 2020-04-03 0.039 0 +0
2020-04-06 2020-04-02 0.039 0 +0
2020-04-03 2020-04-01 0.036 0 +0
2020-04-02 2020-03-31 0.035 0 +0
2020-04-01 2020-03-30 0.038 0 +0
2020-03-31 2020-03-27 0.038 0 +0
2020-03-30 2020-03-26 0.040 0 +0
2020-03-27 2020-03-25 0.039 0 +0
2020-03-26 2020-03-24 0.035 0 +0
2020-03-25 2020-03-23 0.035 0 +0
2020-03-24 2020-03-20 0.042 0 +0
2020-03-23 2020-03-19 0.042 0 +0
2020-03-20 2020-03-18 0.043 0 +0
2020-03-19 2020-03-17 0.044 0 +0
2020-03-18 2020-03-16 0.046 0 +0
2020-03-17 2020-03-13 0.044 0 +0
2020-03-16 2020-03-12 0.045 0 +0
2020-03-13 2020-03-11 0.042 0 +0
2020-03-12 2020-03-10 0.045 0 +0
2020-03-11 2020-03-09 0.043 0 +0
2020-03-10 2020-03-06 0.043 0 +0
2020-03-09 2020-03-05 0.040 0 +0
2020-03-06 2020-03-04 0.041 0 +0
2020-03-05 2020-03-03 0.041 0 +0
2020-03-04 2020-03-02 0.041 0 +0
2020-03-03 2020-02-28 0.039 0 +0
2020-03-02 2020-02-27 0.044 0 +0
2020-02-28 2020-02-26 0.048 0 +0
2020-02-27 2020-02-25 0.050 0 +0
2020-02-26 2020-02-24 0.051 0 +0
2020-02-25 2020-02-21 0.052 0 +0
2020-02-24 2020-02-20 0.051 0 +0
2020-02-21 2020-02-19 0.054 0 +0
2020-02-20 2020-02-18 0.055 0 +0
2020-02-19 2020-02-17 0.056 0 +0
2020-02-18 2020-02-14 0.054 0 +0
2020-02-17 2020-02-13 0.056 0 +0
2020-02-14 2020-02-12 0.059 0 +0
2020-02-13 2020-02-11 0.058 0 +0
2020-02-12 2020-02-10 0.058 0 +0
2020-02-11 2020-02-07 0.053 0 +0
2020-02-10 2020-02-06 0.055 0 +0
2020-02-07 2020-02-05 0.047 0 +0
2020-02-06 2020-02-04 0.045 0 +0
2020-02-05 2020-02-03 0.045 0 +0
2020-02-04 2020-01-31 0.047 0 +0
2020-02-03 2020-01-30 0.045 0 +0
2020-01-31 2020-01-29 0.050 0 +0
2020-01-30 2020-01-24 0.060 0 +0
2020-01-29 2020-01-22 0.064 0 +0
2020-01-23 2020-01-21 0.066 0 +0
2020-01-22 2020-01-20 0.065 0 +0
2020-01-21 2020-01-17 0.064 0 +0
2020-01-20 2020-01-16 0.067 0 +0
2020-01-17 2020-01-15 0.066 0 +0
2020-01-16 2020-01-14 0.064 0 +0
2020-01-15 2020-01-13 0.069 0 +0
2020-01-14 2020-01-10 0.052 0 +0
2020-01-13 2020-01-09 0.050 0 +0
2020-01-10 2020-01-08 0.056 0 +0
2020-01-09 2020-01-07 0.037 0 +0
2020-01-08 2020-01-06 0.032 0 +0
2020-01-07 2020-01-03 0.034 0 +0
2020-01-06 2020-01-02 0.031 0 +0
2020-01-03 2019-12-31 0.032 0 +0
2020-01-02 2019-12-27 0.033 0 +0
2019-12-30 2019-12-24 0.036 0 +0
2019-12-27 2019-12-20 0.034 0 +0
2019-12-23 2019-12-19 0.034 0 +0
2019-12-20 2019-12-18 0.033 0 +0
2019-12-19 2019-12-17 0.034 0 +0
2019-12-18 2019-12-16 0.031 0 +0
2019-12-17 2019-12-13 0.030 0 +0
2019-12-16 2019-12-12 0.030 0 +0
2019-12-13 2019-12-11 0.028 0 +0
2019-12-12 2019-12-10 0.028 0 +0
2019-12-11 2019-12-09 0.028 0 +0
2019-12-10 2019-12-06 0.029 0 +0
2019-12-09 2019-12-05 0.034 0 +0
2019-12-06 2019-12-04 0.029 0 +0
2019-12-05 2019-12-03 0.027 0 +0
2019-12-04 2019-12-02 0.024 0 +0
2019-12-03 2019-11-29 0.024 0 +0
2019-12-02 2019-11-28 0.025 0 +0
2019-11-29 2019-11-27 0.023 0 +0
2019-11-28 2019-11-26 0.026 0 +0
2019-11-27 2019-11-25 0.024 0 +0
2019-11-26 2019-11-22 0.026 0 +0
2019-11-25 2019-11-21 0.031 0 +0
2019-11-22 2019-11-20 0.036 0 +0
2019-11-21 2019-11-19 0.034 0 +0
2019-11-20 2019-11-18 0.046 0 +0
2019-11-19 2019-11-15 0.048 0 +0
2019-11-18 2019-11-14 0.048 0 +0
2019-11-15 2019-11-13 0.051 0 +0
2019-11-14 2019-11-12 0.050 0 +0
2019-11-13 2019-11-11 0.049 0 +0
2019-11-12 2019-11-08 0.050 0 +0
2019-11-11 2019-11-07 0.052 0 +0
2019-11-08 2019-11-06 0.053 0 +0
2019-11-07 2019-11-05 0.053 0 +0
2019-11-06 2019-11-04 0.055 0 +0
2019-11-05 2019-11-01 0.053 0 +0
2019-11-04 2019-10-31 0.052 0 +0
2019-11-01 2019-10-30 0.053 0 +0
2019-10-31 2019-10-29 0.051 0 +0
2019-10-30 2019-10-28 0.052 0 +0
2019-10-29 2019-10-25 0.049 0 +0
2019-10-28 2019-10-24 0.052 0 +0
2019-10-25 2019-10-23 0.050 0 +0
2019-10-24 2019-10-22 0.051 0 +0
2019-10-23 2019-10-21 0.052 0 +0
2019-10-22 2019-10-18 0.050 0 +0
2019-10-21 2019-10-17 0.062 0 +0
2019-10-18 2019-10-16 0.062 0 +0
2019-10-17 2019-10-15 0.062 0 +0
2019-10-16 2019-10-14 0.067 0 +0
2019-10-15 2019-10-11 0.069 0 +0
2019-10-14 2019-10-10 0.068 0 +0
2019-10-11 2019-10-09 0.067 0 +0
2019-10-10 2019-10-08 0.066 0 +0
2019-10-09 2019-10-04 0.076 0 +0
2019-10-08 2019-10-03 0.074 0 +0
2019-10-04 2019-10-02 0.076 0 +0
2019-10-03 2019-09-30 0.074 0 +0
2019-10-02 2019-09-27 0.078 0 +0
2019-09-30 2019-09-26 0.080 0 +0
2019-09-27 2019-09-25 0.078 0 +0
2019-09-26 2019-09-24 0.079 0 +0
2019-09-25 2019-09-23 0.078 0 +0
2019-09-24 2019-09-20 0.078 0 +0
2019-09-23 2019-09-19 0.078 0 +0
2019-09-20 2019-09-18 0.079 0 +0
2019-09-19 2019-09-17 0.081 0 +0
2019-09-18 2019-09-16 0.082 0 +0
2019-09-17 2019-09-13 0.083 0 +0
2019-09-16 2019-09-12 0.082 0 +0
2019-09-13 2019-09-11 0.081 0 +0
2019-09-12 2019-09-10 0.080 0 +0
2019-09-11 2019-09-09 0.079 0 +0
2019-09-10 2019-09-06 0.081 0 +0
2019-09-09 2019-09-05 0.087 0 +0
2019-09-06 2019-09-04 0.091 0 +0
2019-09-05 2019-09-03 0.086 0 +0
2019-09-04 2019-09-02 0.072 0 +0
2019-09-03 2019-08-30 0.082 0 +0
2019-09-02 2019-08-29 0.081 0 +0
2019-08-30 2019-08-28 0.090 0 +0
2019-08-29 2019-08-27 0.095 0 +0
2019-08-28 2019-08-26 0.100 0 +0
2019-08-27 2019-08-23 0.101 0 +0
2019-08-26 2019-08-22 0.102 0 +0
2019-08-23 2019-08-21 0.105 0 +0
2019-08-22 2019-08-20 0.103 0 +0
2019-08-21 2019-08-19 0.107 0 +0
2019-08-20 2019-08-16 0.102 0 +0
2019-08-19 2019-08-15 0.111 0 +0
2019-08-16 2019-08-14 0.114 0 +0
2019-08-15 2019-08-13 0.121 0 +0
2019-08-14 2019-08-12 0.132 0 +0
2019-08-13 2019-08-09 0.138 0 +0
2019-08-12 2019-08-08 0.139 0 +0
2019-08-09 2019-08-07 0.142 0 +0
2019-08-08 2019-08-06 0.145 0 +0
2019-08-07 2019-08-05 0.138 0 +0
2019-08-06 2019-08-02 0.131 0 +0
2019-08-05 2019-08-01 0.146 0 +0
2019-08-02 2019-07-31 0.155 0 +0
2019-08-01 2019-07-30 0.171 0 +0
2019-07-31 2019-07-29 0.120 0 +0
2019-07-30 2019-07-26 0.144 0 +0
2019-07-29 2019-07-25 0.178 0 +0
2019-07-26 2019-07-24 0.176 0 +0
2019-07-25 2019-07-23 0.117 0 +0
2019-07-24 2019-07-22 0.051 0 +0
2019-07-23 2019-07-19 0.049 0 +0
2019-07-22 2019-07-18 0.048 0 +0
2019-07-19 2019-07-17 0.048 0 +0
2019-07-18 2019-07-16 0.049 0 +0
2019-07-17 2019-07-15 0.049 0 +0
2019-07-16 2019-07-12 0.050 0 +0
2019-07-15 2019-07-11 0.050 0 +0
2019-07-12 2019-07-10 0.051 0 +0
2019-07-11 2019-07-09 0.048 0 +0
2019-07-10 2019-07-08 0.051 0 +0
2019-07-09 2019-07-05 0.075 0 +0
2019-07-08 2019-07-04 0.084 0 +0
2019-07-05 2019-07-03 0.112 0 +0
2019-07-04 2019-07-02 0.113 0 +0
2019-07-03 2019-06-28 0.107 0 +0
2019-07-02 2019-06-27 0.108 0 +0
2019-06-28 2019-06-26 0.109 0 +0
2019-06-27 2019-06-25 0.109 0 +0
2019-06-26 2019-06-24 0.107 0 +0
2019-06-25 2019-06-21 0.112 0 +0
2019-06-24 2019-06-20 0.118 0 +0
2019-06-21 2019-06-19 0.117 0 +0
2019-06-20 2019-06-18 0.132 0 +0
2019-06-19 2019-06-17 0.134 0 +0
2019-06-18 2019-06-14 0.131 0 +0
2019-06-17 2019-06-13 0.132 0 +0
2019-06-14 2019-06-12 0.140 0 +0
2019-06-13 2019-06-11 0.139 0 +0
2019-06-12 2019-06-10 0.138 0 +0
2019-06-11 2019-06-06 0.143 0 +0
2019-06-10 2019-06-05 0.133 0 +0
2019-06-06 2019-06-04 0.134 0 +0
2019-06-05 2019-06-03 0.137 0 +0
2019-06-04 2019-05-31 0.143 0 +0
2019-06-03 2019-05-30 0.143 0 +0
2019-05-31 2019-05-29 0.144 0 +0
2019-05-30 2019-05-28 0.144 0 +0
2019-05-29 2019-05-27 0.145 0 +0
2019-05-28 2019-05-24 0.135 0 +0
2019-05-27 2019-05-23 0.135 0 +0
2019-05-24 2019-05-22 0.134 0 +0
2019-05-23 2019-05-21 0.130 0 +0
2019-05-22 2019-05-20 0.130 0 +0
2019-05-21 2019-05-17 0.139 0 +0
2019-05-20 2019-05-16 0.150 0 +0
2019-05-17 2019-05-15 0.141 0 +0
2019-05-16 2019-05-14 0.146 0 +0
2019-05-15 2019-05-10 0.150 0 +0
2019-05-14 2019-05-09 0.146 0 +0
2019-05-10 2019-05-08 0.156 0 +0
2019-05-09 2019-05-07 0.161 0 +0
2019-05-08 2019-05-06 0.154 0 +0
2019-05-07 2019-05-03 0.159 0 +0
2019-05-06 2019-05-02 0.154 0 +0
2019-05-03 2019-04-30 0.154 0 +0
2019-05-02 2019-04-29 0.154 0 +0
2019-04-30 2019-04-26 0.137 0 +0
2019-04-29 2019-04-25 0.148 0 +0
2019-04-26 2019-04-24 0.147 0 +0
2019-04-25 2019-04-23 0.148 0 +0
2019-04-24 2019-04-18 0.148 0 +0
2019-04-23 2019-04-17 0.151 0 +0
2019-04-18 2019-04-16 0.151 0 +0
2019-04-17 2019-04-15 0.158 0 +0
2019-04-16 2019-04-12 0.151 0 +0
2019-04-15 2019-04-11 0.163 0 +0
2019-04-12 2019-04-10 0.157 0 +0
2019-04-11 2019-04-09 0.162 0 +0
2019-04-10 2019-04-08 0.164 0 +0
2019-04-09 2019-04-04 0.157 0 +0
2019-04-08 2019-04-03 0.157 0 +0
2019-04-04 2019-04-02 0.162 0 +0
2019-04-03 2019-04-01 0.164 0 +0
2019-04-02 2019-03-29 0.152 0 +0
2019-04-01 2019-03-28 0.152 0 +0
2019-03-29 2019-03-27 0.162 0 +0
2019-03-28 2019-03-26 0.166 0 +0
2019-03-27 2019-03-25 0.166 0 +0
2019-03-26 2019-03-22 0.168 0 +0
2019-03-25 2019-03-21 0.169 0 +0
2019-03-22 2019-03-20 0.168 0 +0
2019-03-21 2019-03-19 0.177 0 +0
2019-03-20 2019-03-18 0.177 0 +0
2019-03-19 2019-03-15 0.178 0 +0
2019-03-18 2019-03-14 0.178 0 +0
2019-03-15 2019-03-13 0.185 0 +0
2019-03-14 2019-03-12 0.180 0 +0
2019-03-13 2019-03-11 0.184 0 +0
2019-03-12 2019-03-08 0.178 0 +0
2019-03-11 2019-03-07 0.179 0 +0
2019-03-08 2019-03-06 0.179 0 +0
2019-03-07 2019-03-05 0.183 0 +0
2019-03-06 2019-03-04 0.180 0 +0
2019-03-05 2019-03-01 0.179 0 +0
2019-03-04 2019-02-28 0.175 0 +0
2019-03-01 2019-02-27 0.183 0 +0
2019-02-28 2019-02-26 0.188 0 +0
2019-02-27 2019-02-25 0.178 0 +0
2019-02-26 2019-02-22 0.163 0 +0
2019-02-25 2019-02-21 0.161 0 +0
2019-02-22 2019-02-20 0.157 0 +0
2019-02-21 2019-02-19 0.153 0 +0
2019-02-20 2019-02-18 0.160 0 +0
2019-02-19 2019-02-15 0.159 0 +0
2019-02-18 2019-02-14 0.163 0 +0
2019-02-15 2019-02-13 0.168 0 +0
2019-02-14 2019-02-12 0.172 0 +0
2019-02-13 2019-02-11 0.177 0 +0
2019-02-12 2019-02-08 0.177 0 +0
2019-02-11 2019-02-04 0.177 0 +0
2019-02-08 2019-01-31 0.172 0 +0
2019-02-01 2019-01-30 0.175 0 +0
2019-01-31 2019-01-29 0.185 0 +0
2019-01-30 2019-01-28 0.190 0 +0
2019-01-29 2019-01-25 0.191 0 +0
2019-01-28 2019-01-24 0.200 0 +0
2019-01-25 2019-01-23 0.204 0 +0
2019-01-24 2019-01-22 0.203 0 +0
2019-01-23 2019-01-21 0.204 0 +0
2019-01-22 2019-01-18 0.204 0 +0
2019-01-21 2019-01-17 0.210 0 +0
2019-01-18 2019-01-16 0.210 0 +0
2019-01-17 2019-01-15 0.203 0 +0
2019-01-16 2019-01-14 0.210 0 +0
2019-01-15 2019-01-11 0.216 0 +0
2019-01-14 2019-01-10 0.221 0 +0
2019-01-11 2019-01-09 0.221 0 +0
2019-01-10 2019-01-08 0.219 0 +0
2019-01-09 2019-01-07 0.222 0 +0
2019-01-08 2019-01-04 0.227 0 +0
2019-01-07 2019-01-03 0.230 0 +0
2019-01-04 2019-01-02 0.233 0 +0
2019-01-03 2018-12-31 0.237 0 +0
2019-01-02 2018-12-27 0.207 0 +0
2018-12-28 2018-12-24 0.212 0 +0
2018-12-27 2018-12-20 0.218 0 +0
2018-12-21 2018-12-19 0.226 0 +0
2018-12-20 2018-12-18 0.232 0 +0
2018-12-19 2018-12-17 0.235 0 +0
2018-12-18 2018-12-14 0.228 0 +0
2018-12-17 2018-12-13 0.220 0 +0
2018-12-14 2018-12-12 0.225 0 +0
2018-12-13 2018-12-11 0.239 0 +0
2018-12-12 2018-12-10 0.230 0 +0
2018-12-11 2018-12-07 0.242 0 +0
2018-12-10 2018-12-06 0.243 0 +0
2018-12-07 2018-12-05 0.230 0 +0
2018-12-06 2018-12-04 0.248 0 +0
2018-12-05 2018-12-03 0.250 0 +0
2018-12-04 2018-11-30 0.234 0 +0
2018-12-03 2018-11-29 0.244 0 +0
2018-11-30 2018-11-28 0.250 0 +0
2018-11-29 2018-11-27 0.249 0 +0
2018-11-28 2018-11-26 0.255 0 +0
2018-11-27 2018-11-23 0.260 0 +0
2018-11-26 2018-11-22 0.250 0 +0
2018-11-23 2018-11-21 0.249 0 +0
2018-11-22 2018-11-20 0.250 0 +0
2018-11-21 2018-11-19 0.250 0 +0
2018-11-20 2018-11-16 0.250 0 +0
2018-11-19 2018-11-15 0.242 0 +0
2018-11-16 2018-11-14 0.250 0 +0
2018-11-15 2018-11-13 0.249 0 +0
2018-11-14 2018-11-12 0.250 0 +0
2018-11-13 2018-11-09 0.249 0 +0
2018-11-12 2018-11-08 0.250 0 +0
2018-11-09 2018-11-07 0.250 0 +0
2018-11-08 2018-11-06 0.255 0 +0
2018-11-07 2018-11-05 0.255 0 +0
2018-11-06 2018-11-02 0.250 0 +0
2018-11-05 2018-11-01 0.255 0 +0
2018-11-02 2018-10-31 0.245 0 +0
2018-11-01 2018-10-30 0.249 0 +0
2018-10-31 2018-10-29 0.255 0 +0
2018-10-30 2018-10-26 0.255 0 +0
2018-10-29 2018-10-25 0.255 0 +0
2018-10-26 2018-10-24 0.255 0 +0
2018-10-25 2018-10-23 0.265 0 +0
2018-10-24 2018-10-22 0.270 0 +0
2018-10-23 2018-10-19 0.247 0 +0
2018-10-22 2018-10-18 0.270 0 +0
2018-10-19 2018-10-16 0.280 0 +0
2018-10-18 2018-10-15 0.285 0 +0
2018-10-16 2018-10-12 0.250 0 +0
2018-10-15 2018-10-11 0.265 0 +0
2018-10-12 2018-10-10 0.265 0 +0
2018-10-11 2018-10-09 0.265 0 +0
2018-10-10 2018-10-08 0.265 0 +0
2018-10-09 2018-10-05 0.265 0 +0
2018-10-08 2018-10-04 0.265 0 +0
2018-10-05 2018-10-03 0.270 0 +0
2018-10-04 2018-10-02 0.275 0 +0
2018-10-03 2018-09-28 0.280 0 +0
2018-10-02 2018-09-27 0.280 0 +0
2018-09-28 2018-09-26 0.280 0 +0
2018-09-27 2018-09-24 0.300 0 +0
2018-09-26 2018-09-21 0.265 0 +0
2018-09-24 2018-09-20 0.265 0 +0
2018-09-21 2018-09-19 0.255 0 +0
2018-09-20 2018-09-18 0.265 0 +0
2018-09-19 2018-09-17 0.265 0 +0
2018-09-18 2018-09-14 0.265 0 +0
2018-09-17 2018-09-13 0.265 0 +0
2018-09-14 2018-09-12 0.265 0 +0
2018-09-13 2018-09-11 0.265 0 +0
2018-09-12 2018-09-10 0.265 0 +0
2018-09-11 2018-09-07 0.270 0 +0
2018-09-10 2018-09-06 0.265 0 +0
2018-09-07 2018-09-05 0.275 0 +0
2018-09-06 2018-09-04 0.275 0 +0
2018-09-05 2018-09-03 0.265 0 +0
2018-09-04 2018-08-31 0.270 0 +0
2018-09-03 2018-08-30 0.270 0 +0
2018-08-31 2018-08-29 0.270 0 +0
2018-08-30 2018-08-28 0.270 0 +0
2018-08-29 2018-08-27 0.275 0 +0
2018-08-28 2018-08-24 0.250 0 +0
2018-08-27 2018-08-23 0.260 0 +0
2018-08-24 2018-08-22 0.265 0 +0
2018-08-23 2018-08-21 0.265 0 +0
2018-08-22 2018-08-20 0.260 0 +0
2018-08-21 2018-08-17 0.260 0 +0
2018-08-20 2018-08-16 0.260 0 +0
2018-08-17 2018-08-15 0.270 0 +0
2018-08-16 2018-08-14 0.280 0 +0
2018-08-15 2018-08-13 0.285 0 +0
2018-08-14 2018-08-10 0.295 0 +0
2018-08-13 2018-08-09 0.290 0 +0
2018-08-10 2018-08-08 0.305 0 +0
2018-08-09 2018-08-07 0.300 0 +0
2018-08-08 2018-08-06 0.300 0 +0
2018-08-07 2018-08-03 0.285 0 +0
2018-08-06 2018-08-02 0.295 0 +0
2018-08-03 2018-08-01 0.304 0 +0
2018-08-02 2018-07-31 0.304 0 +0
2018-08-01 2018-07-30 0.308 0 +0
2018-07-31 2018-07-27 0.304 0 +0
2018-07-30 2018-07-26 0.304 0 +0
2018-07-27 2018-07-25 0.312 0 +0
2018-07-26 2018-07-24 0.312 0 +0
2018-07-25 2018-07-23 0.312 0 +0
2018-07-24 2018-07-20 0.308 0 +0
2018-07-23 2018-07-19 0.300 0 +0
2018-07-20 2018-07-18 0.304 0 +0
2018-07-19 2018-07-17 0.308 0 +0
2018-07-18 2018-07-16 0.316 0 +0
2018-07-17 2018-07-13 0.312 0 +0
2018-07-16 2018-07-12 0.316 0 +0
2018-07-13 2018-07-11 0.328 0 +0
2018-07-12 2018-07-10 0.340 0 +0
2018-07-11 2018-07-09 0.344 0 +0
2018-07-10 2018-07-06 0.332 0 +0
2018-07-09 2018-07-05 0.360 0 +0
2018-07-06 2018-07-04 0.360 0 +0
2018-07-05 2018-07-03 0.360 0 +0
2018-07-04 2018-06-29 0.372 0 +0
2018-07-03 2018-06-28 0.356 0 +0
2018-06-29 2018-06-27 0.348 0 +0
2018-06-28 2018-06-26 0.356 0 +0
2018-06-27 2018-06-25 0.356 0 +0
2018-06-26 2018-06-22 0.364 0 +0
2018-06-25 2018-06-21 0.368 0 +0
2018-06-22 2018-06-20 0.364 0 +0
2018-06-21 2018-06-19 0.364 0 +0
2018-06-20 2018-06-15 0.380 0 +0
2018-06-19 2018-06-14 0.372 0 +0
2018-06-15 2018-06-13 0.376 0 +0
2018-06-14 2018-06-12 0.380 0 +0
2018-06-13 2018-06-11 0.376 0 +0
2018-06-12 2018-06-08 0.380 0 +0
2018-06-11 2018-06-07 0.376 0 +0
2018-06-08 2018-06-06 0.380 0 +0
2018-06-07 2018-06-05 0.372 0 +0
2018-06-06 2018-06-04 0.372 0 +0
2018-06-05 2018-06-01 0.380 0 +0
2018-06-04 2018-05-31 0.372 0 +0
2018-06-01 2018-05-30 0.376 0 +0
2018-05-31 2018-05-29 0.372 0 +0
2018-05-30 2018-05-28 0.376 0 +0
2018-05-29 2018-05-25 0.368 0 +0
2018-05-28 2018-05-24 0.376 0 +0
2018-05-25 2018-05-23 0.324 0 +0
2018-05-24 2018-05-21 0.324 0 +0
2018-05-23 2018-05-18 0.320 0 +0
2018-05-21 2018-05-17 0.320 0 +0
2018-05-18 2018-05-16 0.316 0 +0
2018-05-17 2018-05-15 0.312 0 +0
2018-05-16 2018-05-14 0.312 0 +0
2018-05-15 2018-05-11 0.308 0 +0
2018-05-14 2018-05-10 0.312 0 +0
2018-05-11 2018-05-09 0.312 0 +0
2018-05-10 2018-05-08 0.316 0 +0
2018-05-09 2018-05-07 0.312 0 +0
2018-05-08 2018-05-04 0.312 0 +0
2018-05-07 2018-05-03 0.312 0 +0
2018-05-04 2018-05-02 0.312 0 +0
2018-05-03 2018-04-30 0.312 0 +0
2018-05-02 2018-04-27 0.308 0 +0
2018-04-30 2018-04-26 0.308 0 +0
2018-04-27 2018-04-25 0.304 0 +0
2018-04-26 2018-04-24 0.304 0 +0
2018-04-25 2018-04-23 0.308 0 +0
2018-04-24 2018-04-20 0.300 0 +0
2018-04-23 2018-04-19 0.300 0 +0
2018-04-20 2018-04-18 0.292 0 +0
2018-04-19 2018-04-17 0.288 0 +0
2018-04-18 2018-04-16 0.304 0 +0
2018-04-17 2018-04-13 0.300 0 +0
2018-04-16 2018-04-12 0.300 0 +0
2018-04-13 2018-04-11 0.300 0 +0
2018-04-12 2018-04-10 0.300 0 +0
2018-04-11 2018-04-09 0.284 0 +0
2018-04-10 2018-04-06 0.280 0 +0
2018-04-09 2018-04-04 0.276 0 +0
2018-04-06 2018-04-03 0.272 0 +0
2018-04-04 2018-03-29 0.276 0 +0
2018-04-03 2018-03-28 0.296 0 +0
2018-03-29 2018-03-27 0.304 0 +0
2018-03-28 2018-03-26 0.316 0 +0
2018-03-27 2018-03-23 0.296 0 +0
2018-03-26 2018-03-22 0.300 0 +0
2018-03-23 2018-03-21 0.304 0 +0
2018-03-22 2018-03-20 0.304 0 +0
2018-03-21 2018-03-19 0.296 0 +0
2018-03-20 2018-03-16 0.304 0 +0
2018-03-19 2018-03-15 0.304 0 +0
2018-03-16 2018-03-14 0.304 0 +0
2018-03-15 2018-03-13 0.304 0 +0
2018-03-14 2018-03-12 0.300 0 +0
2018-03-13 2018-03-09 0.300 0 +0
2018-03-12 2018-03-08 0.300 0 +0
2018-03-09 2018-03-07 0.296 0 +0
2018-03-08 2018-03-06 0.304 0 +0
2018-03-07 2018-03-05 0.308 0 +0
2018-03-06 2018-03-02 0.296 0 +0
2018-03-05 2018-03-01 0.304 0 +0
2018-03-02 2018-02-28 0.304 0 +0
2018-03-01 2018-02-27 0.300 0 +0
2018-02-28 2018-02-26 0.304 0 +0
2018-02-27 2018-02-23 0.304 0 +0
2018-02-26 2018-02-22 0.304 0 +0
2018-02-23 2018-02-21 0.308 0 +0
2018-02-22 2018-02-20 0.304 0 +0
2018-02-21 2018-02-15 0.300 0 +0
2018-02-20 2018-02-13 0.296 0 +0
2018-02-14 2018-02-12 0.292 0 +0
2018-02-13 2018-02-09 0.292 0 +0
2018-02-12 2018-02-08 0.296 0 +0
2018-02-09 2018-02-07 0.300 0 +0
2018-02-08 2018-02-06 0.296 0 +0
2018-02-07 2018-02-05 0.312 0 +0
2018-02-06 2018-02-02 0.316 0 +0
2018-02-05 2018-02-01 0.320 0 +0
2018-02-02 2018-01-31 0.308 0 +0
2018-02-01 2018-01-30 0.312 0 +0
2018-01-31 2018-01-29 0.316 0 +0
2018-01-30 2018-01-26 0.312 0 +0
2018-01-29 2018-01-25 0.312 0 +0
2018-01-26 2018-01-24 0.316 0 +0
2018-01-25 2018-01-23 0.316 0 +0
2018-01-24 2018-01-22 0.324 0 +0
2018-01-23 2018-01-19 0.328 0 +0
2018-01-22 2018-01-18 0.324 0 +0
2018-01-19 2018-01-17 0.304 0 +0
2018-01-18 2018-01-16 0.304 0 +0
2018-01-17 2018-01-15 0.304 0 +0
2018-01-16 2018-01-12 0.316 0 +0
2018-01-15 2018-01-11 0.308 0 +0
2018-01-12 2018-01-10 0.308 0 +0
2018-01-11 2018-01-09 0.304 0 +0
2018-01-10 2018-01-08 0.316 0 +0
2018-01-09 2018-01-05 0.312 0 +0
2018-01-08 2018-01-04 0.316 0 +0
2018-01-05 2018-01-03 0.316 0 +0
2018-01-04 2018-01-02 0.320 0 +0
2018-01-03 2017-12-29 0.316 0 +0
2018-01-02 2017-12-28 0.316 0 +0
2017-12-29 2017-12-27 0.312 0 +0
2017-12-28 2017-12-22 0.312 0 +0
2017-12-27 2017-12-21 0.312 0 +0
2017-12-22 2017-12-20 0.308 0 +0
2017-12-21 2017-12-19 0.312 0 +0
2017-12-20 2017-12-18 0.312 0 +0
2017-12-19 2017-12-15 0.320 0 +0
2017-12-18 2017-12-14 0.308 0 +0
2017-12-15 2017-12-13 0.300 0 +0
2017-12-14 2017-12-12 0.308 0 +0
2017-12-13 2017-12-11 0.308 0 +0
2017-12-12 2017-12-08 0.308 0 +0
2017-12-11 2017-12-07 0.312 0 +0
2017-12-08 2017-12-06 0.312 0 +0
2017-12-07 2017-12-05 0.312 0 +0
2017-12-06 2017-12-04 0.312 0 +0
2017-12-05 2017-12-01 0.308 0 +0
2017-12-04 2017-11-30 0.300 0 +0
2017-12-01 2017-11-29 0.308 0 +0
2017-11-30 2017-11-28 0.312 0 +0
2017-11-29 2017-11-27 0.296 0 +0
2017-11-28 2017-11-24 0.304 0 +0
2017-11-27 2017-11-23 0.304 0 +0
2017-11-24 2017-11-22 0.300 0 +0
2017-11-23 2017-11-21 0.308 0 +0
2017-11-22 2017-11-20 0.312 0 +0
2017-11-21 2017-11-17 0.320 0 +0
2017-11-20 2017-11-16 0.332 0 +0
2017-11-17 2017-11-15 0.308 0 +0
2017-11-16 2017-11-14 0.312 0 +0
2017-11-15 2017-11-13 0.312 0 +0
2017-11-14 2017-11-10 0.312 0 +0
2017-11-13 2017-11-09 0.316 0 +0
2017-11-10 2017-11-08 0.312 0 +0
2017-11-09 2017-11-07 0.312 0 +0
2017-11-08 2017-11-06 0.316 0 +0
2017-11-07 2017-11-03 0.308 0 +0
2017-11-06 2017-11-02 0.312 0 +0
2017-11-03 2017-11-01 0.320 0 +0
2017-11-02 2017-10-31 0.316 0 +0
2017-11-01 2017-10-30 0.312 0 +0
2017-10-31 2017-10-27 0.324 0 +0
2017-10-30 2017-10-26 0.328 0 +0
2017-10-27 2017-10-25 0.328 0 +0
2017-10-26 2017-10-24 0.328 0 +0
2017-10-25 2017-10-23 0.340 0 +0
2017-10-24 2017-10-20 0.336 0 +0
2017-10-23 2017-10-19 0.324 0 +0
2017-10-20 2017-10-18 0.336 0 +0
2017-10-19 2017-10-17 0.336 0 +0
2017-10-18 2017-10-16 0.348 0 +0
2017-10-17 2017-10-13 0.344 0 +0
2017-10-16 2017-10-12 0.340 0 +0
2017-10-13 2017-10-11 0.336 0 +0
2017-10-12 2017-10-10 0.348 0 +0
2017-10-11 2017-10-09 0.332 0 +0
2017-10-10 2017-10-06 0.328 0 +0
2017-10-09 2017-10-04 0.344 0 +0
2017-10-06 2017-10-03 0.332 0 +0
2017-10-04 2017-09-29 0.364 0 +0
2017-10-03 2017-09-28 0.380 0 +0
2017-09-29 2017-09-27 0.380 0 +0
2017-09-28 2017-09-26 0.380 0 +0
2017-09-27 2017-09-25 0.380 0 +0
2017-09-26 2017-09-22 0.384 0 +0
2017-09-25 2017-09-21 0.384 0 +0
2017-09-22 2017-09-20 0.384 0 +0
2017-09-21 2017-09-19 0.384 0 +0
2017-09-20 2017-09-18 0.384 0 +0
2017-09-19 2017-09-15 0.384 0 +0
2017-09-18 2017-09-14 0.372 0 +0
2017-09-15 2017-09-13 0.368 0 +0
2017-09-14 2017-09-12 0.368 0 +0
2017-09-13 2017-09-11 0.372 0 +0
2017-09-12 2017-09-08 0.368 0 +0
2017-09-11 2017-09-07 0.376 0 +0
2017-09-08 2017-09-06 0.364 0 +0
2017-09-07 2017-09-05 0.356 0 +0
2017-09-06 2017-09-04 0.352 0 +0
2017-09-05 2017-09-01 0.344 0 +0
2017-09-04 2017-08-31 0.344 0 +0
2017-09-01 2017-08-30 0.348 0 +0
2017-08-31 2017-08-29 0.340 0 +0
2017-08-30 2017-08-28 0.336 0 +0
2017-08-29 2017-08-25 0.340 0 +0
2017-08-28 2017-08-24 0.340 0 +0
2017-08-25 2017-08-22 0.336 0 +0
2017-08-24 2017-08-21 0.324 0 +0
2017-08-22 2017-08-18 0.316 0 +0
2017-08-21 2017-08-17 0.312 0 +0
2017-08-18 2017-08-16 0.312 0 +0
2017-08-17 2017-08-15 0.300 0 +0
2017-08-16 2017-08-14 0.308 0 +0
2017-08-15 2017-08-11 0.296 0 +0
2017-08-14 2017-08-10 0.304 0 +0
2017-08-11 2017-08-09 0.308 0 +0
2017-08-10 2017-08-08 0.312 0 +0
2017-08-09 2017-08-07 0.320 0 +0
2017-08-08 2017-08-04 0.312 0 +0
2017-08-07 2017-08-03 0.308 0 +0
2017-08-04 2017-08-02 0.300 0 +0
2017-08-03 2017-08-01 0.288 0 +0
2017-08-02 2017-07-31 0.288 0 +0
2017-08-01 2017-07-28 0.280 0 +0
2017-07-31 2017-07-27 0.284 0 +0
2017-07-28 2017-07-26 0.288 0 +0
2017-07-27 2017-07-25 0.288 0 +0
2017-07-26 2017-07-24 0.288 0 +0
2017-07-25 2017-07-21 0.288 0 +0
2017-07-24 2017-07-20 0.288 0 +0
2017-07-21 2017-07-19 0.320 0 +0
2017-07-20 2017-07-18 0.320 0 +0
2017-07-19 2017-07-17 0.324 0 +0
2017-07-18 2017-07-14 0.328 0 +0
2017-07-17 2017-07-13 0.328 0 +0
2017-07-14 2017-07-12 0.328 0 +0
2017-07-13 2017-07-11 0.328 0 +0
2017-07-12 2017-07-10 0.328 0 +0
2017-07-11 2017-07-07 0.324 0 +0
2017-07-10 2017-07-06 0.288 0 +0
2017-07-07 2017-07-05 0.280 0 +0
2017-07-06 2017-07-04 0.280 0 +0
2017-07-05 2017-07-03 0.284 0 +0
2017-07-04 2017-06-30 0.288 0 +0
2017-07-03 2017-06-29 0.288 0 +0
2017-06-30 2017-06-28 0.280 0 +0
2017-06-29 2017-06-27 0.292 0 +0
2017-06-28 2017-06-26 0.308 0 +0
2017-06-27 2017-06-23 0.308 0 +0
2017-06-26 2017-06-22 0.312 0 +0
2017-06-23 2017-06-21 0.312 0 +0
2017-06-22 2017-06-20 0.312 0 +0
2017-06-21 2017-06-19 0.316 0 +0
2017-06-20 2017-06-16 0.308 0 +0
2017-06-19 2017-06-15 0.308 0 +0
2017-06-16 2017-06-14 0.312 0 +0
2017-06-15 2017-06-13 0.316 0 +0
2017-06-14 2017-06-12 0.316 0 +0
2017-06-13 2017-06-09 0.308 0 +0
2017-06-12 2017-06-08 0.312 0 +0
2017-06-09 2017-06-07 0.320 0 +0
2017-06-08 2017-06-06 0.316 0 +0
2017-06-07 2017-06-05 0.316 0 +0
2017-06-06 2017-06-02 0.328 0 +0
2017-06-05 2017-06-01 0.324 0 +0
2017-06-02 2017-05-31 0.332 0 +0
2017-06-01 2017-05-29 0.332 0 +0
2017-05-31 2017-05-26 0.316 0 +0
2017-05-29 2017-05-25 0.324 0 +0
2017-05-26 2017-05-24 0.324 0 +0
2017-05-25 2017-05-23 0.328 0 +0
2017-05-24 2017-05-22 0.308 0 +0
2017-05-23 2017-05-19 0.292 0 +0
2017-05-22 2017-05-18 0.284 0 +0
2017-05-19 2017-05-17 0.288 0 +0
2017-05-18 2017-05-16 0.284 0 +0
2017-05-17 2017-05-15 0.280 0 +0
2017-05-16 2017-05-12 0.288 0 +0
2017-05-15 2017-05-11 0.284 0 +0
2017-05-12 2017-05-10 0.284 0 +0
2017-05-11 2017-05-09 0.284 0 +0
2017-05-10 2017-05-08 0.288 0 +0
2017-05-09 2017-05-05 0.288 0 +0
2017-05-08 2017-05-04 0.288 0 +0
2017-05-05 2017-05-02 0.288 0 +0
2017-05-04 2017-04-28 0.292 0 +0
2017-05-02 2017-04-27 0.300 0 +0
2017-04-28 2017-04-26 0.304 0 +0
2017-04-27 2017-04-25 0.304 0 +0
2017-04-26 2017-04-24 0.304 0 +0
2017-04-25 2017-04-21 0.308 0 +0
2017-04-24 2017-04-20 0.308 0 +0
2017-04-21 2017-04-19 0.308 0 +0
2017-04-20 2017-04-18 0.312 0 +0
2017-04-19 2017-04-13 0.320 0 +0
2017-04-18 2017-04-12 0.316 0 +0
2017-04-13 2017-04-11 0.316 0 +0
2017-04-12 2017-04-10 0.316 0 +0
2017-04-11 2017-04-07 0.320 0 +0
2017-04-10 2017-04-06 0.328 0 +0
2017-04-07 2017-04-05 0.332 0 +0
2017-04-06 2017-04-03 0.316 0 +0
2017-04-05 2017-03-31 0.316 0 +0
2017-04-03 2017-03-30 0.320 0 +0
2017-03-31 2017-03-29 0.328 0 +0
2017-03-30 2017-03-28 0.324 0 +0
2017-03-29 2017-03-27 0.332 0 +0
2017-03-28 2017-03-24 0.332 0 +0
2017-03-27 2017-03-23 0.336 0 +0
2017-03-24 2017-03-22 0.340 0 +0
2017-03-23 2017-03-21 0.336 0 +0
2017-03-22 2017-03-20 0.340 0 +0
2017-03-21 2017-03-17 0.340 0 +0
2017-03-20 2017-03-16 0.344 0 +0
2017-03-17 2017-03-15 0.344 0 +0
2017-03-16 2017-03-14 0.356 0 +0
2017-03-15 2017-03-13 0.352 0 +0
2017-03-14 2017-03-10 0.352 0 +0
2017-03-13 2017-03-09 0.352 0 +0
2017-03-10 2017-03-08 0.352 0 +0
2017-03-09 2017-03-07 0.364 0 +0
2017-03-08 2017-03-06 0.364 0 +0
2017-03-07 2017-03-03 0.348 0 +0
2017-03-06 2017-03-02 0.348 0 +0
2017-03-03 2017-03-01 0.348 0 +0
2017-03-02 2017-02-28 0.352 0 +0
2017-03-01 2017-02-27 0.352 0 +0
2017-02-28 2017-02-24 0.340 0 +0
2017-02-27 2017-02-23 0.340 0 +0
2017-02-24 2017-02-22 0.344 0 +0
2017-02-23 2017-02-21 0.348 0 +0
2017-02-22 2017-02-20 0.340 0 +0
2017-02-21 2017-02-17 0.348 0 +0
2017-02-20 2017-02-16 0.348 0 +0
2017-02-17 2017-02-15 0.356 0 +0
2017-02-16 2017-02-14 0.364 0 +0
2017-02-15 2017-02-13 0.360 0 +0
2017-02-14 2017-02-10 0.364 0 +0
2017-02-13 2017-02-09 0.364 0 +0
2017-02-10 2017-02-08 0.364 0 +0
2017-02-09 2017-02-07 0.356 0 +0
2017-02-08 2017-02-06 0.356 0 +0
2017-02-07 2017-02-03 0.356 0 +0
2017-02-06 2017-02-02 0.356 0 +0
2017-02-03 2017-02-01 0.356 0 +0
2017-02-02 2017-01-27 0.360 0 +0
2017-02-01 2017-01-25 0.364 0 +0
2017-01-26 2017-01-24 0.360 0 +0
2017-01-25 2017-01-23 0.368 0 +0
2017-01-24 2017-01-20 0.364 0 +0
2017-01-23 2017-01-19 0.360 0 +0
2017-01-20 2017-01-18 0.360 0 +0
2017-01-19 2017-01-17 0.348 0 +0
2017-01-18 2017-01-16 0.352 0 +0
2017-01-17 2017-01-13 0.360 0 +0
2017-01-16 2017-01-12 0.344 0 +0
2017-01-13 2017-01-11 0.304 0 +0
2017-01-12 2017-01-10 0.304 0 +0
2017-01-11 2017-01-09 0.308 0 +0
2017-01-10 2017-01-06 0.312 0 +0
2017-01-09 2017-01-05 0.324 0 +0
2017-01-06 2017-01-04 0.308 0 +0
2017-01-05 2017-01-03 0.312 0 +0
2017-01-04 2016-12-30 0.316 0 +0
2017-01-03 2016-12-29 0.308 0 +0
2016-12-30 2016-12-28 0.320 0 +0
2016-12-29 2016-12-23 0.308 0 +0
2016-12-28 2016-12-22 0.308 0 +0
2016-12-23 2016-12-21 0.316 0 +0
2016-12-22 2016-12-20 0.320 0 +0
2016-12-21 2016-12-19 0.316 0 +0
2016-12-20 2016-12-16 0.324 0 +0
2016-12-19 2016-12-15 0.296 0 +0
2016-12-16 2016-12-14 0.312 0 +0
2016-12-15 2016-12-13 0.312 0 +0
2016-12-14 2016-12-12 0.312 0 +0
2016-12-13 2016-12-09 0.320 0 +0
2016-12-12 2016-12-08 0.332 0 +0
2016-12-09 2016-12-07 0.348 0 +0
2016-12-08 2016-12-06 0.360 0 +0
2016-12-07 2016-12-05 0.364 0 +0
2016-12-06 2016-12-02 0.364 0 +0
2016-12-05 2016-12-01 0.368 0 +0
2016-12-02 2016-11-30 0.364 0 +0
2016-12-01 2016-11-29 0.384 0 +0
2016-11-30 2016-11-28 0.384 0 +0
2016-11-29 2016-11-25 0.372 0 +0
2016-11-28 2016-11-24 0.376 0 +0
2016-11-25 2016-11-23 0.388 0 +0
2016-11-24 2016-11-22 0.396 0 +0
2016-11-23 2016-11-21 0.396 0 +0
2016-11-22 2016-11-18 0.408 0 +0
2016-11-21 2016-11-17 0.392 0 +0
2016-11-18 2016-11-16 0.380 0 +0
2016-11-17 2016-11-15 0.360 0 +0
2016-11-16 2016-11-14 0.364 0 +0
2016-11-15 2016-11-11 0.372 0 +0
2016-11-14 2016-11-10 0.356 0 +0
2016-11-11 2016-11-09 0.344 0 +0
2016-11-10 2016-11-08 0.364 0 +0
2016-11-09 2016-11-07 0.352 0 +0
2016-11-08 2016-11-04 0.368 0 +0
2016-11-07 2016-11-03 0.376 0 +0
2016-11-04 2016-11-02 0.368 0 +0
2016-11-03 2016-11-01 0.372 0 +0
2016-11-02 2016-10-31 0.380 0 +0
2016-11-01 2016-10-28 0.368 0 +0
2016-10-31 2016-10-27 0.392 0 +0
2016-10-28 2016-10-26 0.452 0 +0
2016-10-27 2016-10-25 0.272 0 +0
2016-10-26 2016-10-24 0.276 0 +0
2016-10-25 2016-10-20 0.272 0 +0
2016-10-24 2016-10-19 0.268 0 +0
2016-10-20 2016-10-18 0.264 0 +0
2016-10-19 2016-10-17 0.268 0 +0
2016-10-18 2016-10-14 0.268 0 +0
2016-10-17 2016-10-13 0.272 0 +0
2016-10-14 2016-10-12 0.272 0 +0
2016-10-13 2016-10-11 0.284 0 +0
2016-10-12 2016-10-07 0.300 0 +0
2016-10-11 2016-10-06 0.276 0 +0
2016-10-07 2016-10-05 0.272 0 +0
2016-10-06 2016-10-04 0.264 0 +0
2016-10-05 2016-10-03 0.268 0 +0
2016-10-04 2016-09-30 0.264 0 +0
2016-10-03 2016-09-29 0.276 0 +0
2016-09-30 2016-09-28 0.272 0 +0
2016-09-29 2016-09-27 0.276 0 +0
2016-09-28 2016-09-26 0.276 0 +0
2016-09-27 2016-09-23 0.284 0 +0
2016-09-26 2016-09-22 0.284 0 +0
2016-09-23 2016-09-21 0.292 0 +0
2016-09-22 2016-09-20 0.292 0 +0
2016-09-21 2016-09-19 0.300 0 +0
2016-09-20 2016-09-15 0.304 0 +0
2016-09-19 2016-09-14 0.304 0 +0
2016-09-15 2016-09-13 0.308 0 +0
2016-09-14 2016-09-12 0.312 0 +0
2016-09-13 2016-09-09 0.332 0 +0
2016-09-12 2016-09-08 0.320 0 +0
2016-09-09 2016-09-07 0.316 0 +0
2016-09-08 2016-09-06 0.304 0 +0
2016-09-07 2016-09-05 0.312 0 +0
2016-09-06 2016-09-02 0.304 0 +0
2016-09-05 2016-09-01 0.312 0 +0
2016-09-02 2016-08-31 0.312 0 +0
2016-09-01 2016-08-30 0.320 0 +0
2016-08-31 2016-08-29 0.316 0 +0
2016-08-30 2016-08-26 0.320 0 +0
2016-08-29 2016-08-25 0.332 0 +0
2016-08-26 2016-08-24 0.328 0 +0
2016-08-25 2016-08-23 0.340 0 +0
2016-08-24 2016-08-22 0.340 0 +0
2016-08-23 2016-08-19 0.348 0 +0
2016-08-22 2016-08-18 0.348 0 +0
2016-08-19 2016-08-17 0.344 0 +0
2016-08-18 2016-08-16 0.352 0 +0
2016-08-17 2016-08-15 0.352 0 +0
2016-08-16 2016-08-12 0.360 0 +0
2016-08-15 2016-08-11 0.364 0 +0
2016-08-12 2016-08-10 0.352 0 +0
2016-08-11 2016-08-09 0.352 0 +0
2016-08-10 2016-08-08 0.360 0 +0
2016-08-09 2016-08-05 0.352 0 +0
2016-08-08 2016-08-04 0.352 0 +0
2016-08-05 2016-08-03 0.340 0 +0
2016-08-04 2016-08-01 0.348 0 +0
2016-08-03 2016-07-29 0.344 0 +0
2016-08-01 2016-07-28 0.404 0 +0
2016-07-29 2016-07-27 0.412 0 +0
2016-07-28 2016-07-26 0.412 0 +0
2016-07-27 2016-07-25 0.412 0 +0
2016-07-26 2016-07-22 0.416 0 +0
2016-07-25 2016-07-21 0.424 0 +0
2016-07-22 2016-07-20 0.424 0 +0
2016-07-21 2016-07-19 0.424 0 +0
2016-07-20 2016-07-18 0.416 0 +0
2016-07-19 2016-07-15 0.432 0 +0
2016-07-18 2016-07-14 0.440 0 +0
2016-07-15 2016-07-13 0.424 0 +0
2016-07-14 2016-07-12 0.440 0 +0
2016-07-13 2016-07-11 0.420 0 +0
2016-07-12 2016-07-08 0.428 0 +0
2016-07-11 2016-07-07 0.428 0 +0
2016-07-08 2016-07-06 0.428 0 +0
2016-07-07 2016-07-05 0.444 0 +0
2016-07-06 2016-07-04 0.432 0 +0
2016-07-05 2016-06-30 0.436 0 +0
2016-07-04 2016-06-29 0.448 0 +0
2016-06-30 2016-06-28 0.440 0 +0
2016-06-29 2016-06-27 0.448 0 +0
2016-06-28 2016-06-24 0.436 0 +0
2016-06-27 2016-06-23 0.472 0 +0
2016-06-24 2016-06-22 0.480 0 +0
2016-06-23 2016-06-21 0.484 0 +0
2016-06-22 2016-06-20 0.488 0 +0
2016-06-21 2016-06-17 0.496 0 +0
2016-06-20 2016-06-16 0.440 0 +0
2016-06-17 2016-06-15 0.384 0 +0
2016-06-16 2016-06-14 0.380 0 +0
2016-06-15 2016-06-13 0.376 0 +0
2016-06-14 2016-06-10 0.416 0 +0
2016-06-13 2016-06-08 0.412 0 +0
2016-06-10 2016-06-07 0.404 0 +0
2016-06-08 2016-06-06 0.424 0 +0
2016-06-07 2016-06-03 0.440 0 +0
2016-06-06 2016-06-02 0.448 0 +0
2016-06-03 2016-06-01 0.416 0 +0
2016-06-02 2016-05-31 0.412 0 +0
2016-06-01 2016-05-30 0.356 0 +0
2016-05-31 2016-05-27 0.352 0 +0
2016-05-30 2016-05-26 0.344 0 +0
2016-05-27 2016-05-25 0.352 0 +0
2016-05-26 2016-05-24 0.348 0 +0
2016-05-25 2016-05-23 0.348 0 +0
2016-05-24 2016-05-20 0.356 0 +0
2016-05-23 2016-05-19 0.368 0 +0
2016-05-20 2016-05-18 0.392 0 +0
2016-05-19 2016-05-17 0.404 0 +0
2016-05-18 2016-05-16 0.412 0 +0
2016-05-17 2016-05-13 0.424 0 +0
2016-05-16 2016-05-12 0.448 0 +0
2016-05-13 2016-05-11 0.452 0 +0
2016-05-12 2016-05-10 0.460 0 +0
2016-05-11 2016-05-09 0.464 0 +0
2016-05-10 2016-05-06 0.460 0 +0
2016-05-09 2016-05-05 0.468 0 +0
2016-05-06 2016-05-04 0.476 0 -25,000
2016-05-05 2016-05-03 0.472 25,000 +25,000 0.00% 11,800
2016-05-03 2016-04-28 0.468 0 -25,000
2016-04-28 2016-04-26 0.464 25,000 -75,000 0.00% 11,600
2016-04-27 2016-04-25 0.480 100,000 +100,000 0.00% 48,000
2016-04-20 2016-04-18 0.492 0 -25,437,565
2016-04-19 2016-04-15 0.496 25,437,565 +125,000 0.55% 12,617,032
2016-04-18 2016-04-14 0.504 25,312,565 +50,000 0.54% 12,757,533
2016-04-15 2016-04-13 0.500 25,262,565 +85,000 0.54% 12,631,282
2016-04-13 2016-04-11 0.520 25,177,565 +205,000 0.54% 13,092,334
2016-04-12 2016-04-08 0.512 24,972,565 +90,000 0.54% 12,785,953
2016-04-11 2016-04-07 0.520 24,882,565 +100,000 0.54% 12,938,934
2016-04-08 2016-04-06 0.564 24,782,565 +360,000 0.53% 13,977,367
2016-04-01 2016-03-30 0.560 24,422,565 +90,000 0.53% 13,676,636
2016-03-30 2016-03-24 0.596 24,332,565 +25,000 0.52% 14,502,209
2016-03-29 2016-03-23 0.608 24,307,565 +25,000 0.52% 14,779,000
2016-03-24 2016-03-22 0.620 24,282,565 +5,000 0.52% 15,055,190
2016-03-22 2016-03-18 0.624 24,277,565 +115,000 0.52% 15,149,201
2016-03-21 2016-03-17 0.656 24,162,565 -70,000 0.52% 15,850,643
2016-03-18 2016-03-16 0.632 24,232,565 +85,000 0.52% 15,314,981
2016-03-17 2016-03-15 0.656 24,147,565 +5,000 0.52% 15,840,803
2016-03-08 2016-03-04 0.576 24,142,565 +50,000 0.52% 13,906,117
2016-02-22 2016-02-18 0.608 24,092,565 +25,000 0.52% 14,648,280
2016-02-18 2016-02-16 0.604 24,067,565 +50,000 0.52% 14,536,809
2016-02-01 2016-01-28 0.636 24,017,565 +50,000 0.52% 15,275,171
2016-01-15 2016-01-13 0.712 23,967,565 -50,000 0.52% 17,064,906
2016-01-14 2016-01-12 0.680 24,017,565 -5,000 0.52% 16,331,944
2016-01-11 2016-01-07 0.688 24,022,565 +10,000 0.52% 16,527,525
2016-01-07 2016-01-05 0.680 24,012,565 +25,000 0.52% 16,328,544
2016-01-05 2015-12-31 0.704 23,987,565 +55,000 0.52% 16,887,246
2016-01-04 2015-12-29 0.700 23,932,565 +80,000 0.52% 16,752,795
2015-12-30 2015-12-28 0.720 23,852,565 +30,000 0.51% 17,173,847
2015-12-29 2015-12-24 0.740 23,822,565 -80,000 0.51% 17,628,698
2015-12-28 2015-12-22 0.732 23,902,565 -50,000 0.52% 17,496,678
2015-12-23 2015-12-21 0.704 23,952,565 +50,000 0.52% 16,862,606
2015-12-22 2015-12-18 0.724 23,902,565 +15,000 0.52% 17,305,457
2015-12-21 2015-12-17 0.728 23,887,565 +40,000 0.51% 17,390,147
2015-12-18 2015-12-16 0.728 23,847,565 +60,000 0.51% 17,361,027
2015-12-17 2015-12-15 0.736 23,787,565 +345,000 0.51% 17,507,648
2015-12-09 2015-12-07 0.760 23,442,565 +4,040,000 0.51% 17,816,349
2015-12-02 2015-11-30 0.828 19,402,565 -15,000 0.42% 16,065,324
2015-11-30 2015-11-26 0.836 19,417,565 +25,000 0.42% 16,233,084
2015-11-27 2015-11-25 0.820 19,392,565 +15,000 0.42% 15,901,903
2015-11-26 2015-11-24 0.816 19,377,565 -185,000 0.42% 15,812,093
2015-11-25 2015-11-23 0.768 19,562,565 +80,000 0.42% 15,024,050
2015-11-23 2015-11-19 0.748 19,482,565 -60,000 0.42% 14,572,959
2015-11-19 2015-11-17 0.700 19,542,565 +50,000 0.43% 13,679,795
2015-11-17 2015-11-13 0.728 19,492,565 +100,000 0.42% 14,190,587
2015-10-27 2015-10-23 0.712 19,392,565 +100,000 0.44% 13,807,506
2015-10-15 2015-10-13 0.776 19,292,565 -30,000 0.43% 14,971,030
2015-10-09 2015-10-07 0.724 19,322,565 -50,000 0.44% 13,989,537
2015-10-02 2015-09-29 0.712 19,372,565 -5,000 0.44% 13,793,266
2015-09-30 2015-09-25 0.740 19,377,565 +2,500,000 0.44% 14,339,398
2015-09-29 2015-09-24 0.748 16,877,565 +5,000 0.38% 12,624,419
2015-09-25 2015-09-23 0.712 16,872,565 -50,000 0.38% 12,013,266
2015-09-07 2015-09-02 0.664 16,922,565 -20,000 0.50% 11,236,583
2015-09-01 2015-08-28 0.668 16,942,565 +125,000 0.50% 11,317,633
2015-08-31 2015-08-27 0.672 16,817,565 +305,000 0.49% 11,301,404
2015-08-28 2015-08-26 0.656 16,512,565 +570,000 0.48% 10,832,243
2015-08-27 2015-08-25 0.656 15,942,565 +390,000 0.47% 10,458,323
2015-08-26 2015-08-24 0.660 15,552,565 -570,000 0.46% 10,264,693
2015-08-25 2015-08-21 0.680 16,122,565 +495,000 0.47% 10,963,344
2015-08-21 2015-08-19 0.712 15,627,565 +5,000,000 0.46% 11,126,826
2015-08-19 2015-08-17 0.780 10,627,565 -5,000 0.31% 8,289,501
2015-08-17 2015-08-13 0.696 10,632,565 +70,000 0.31% 7,400,265
2015-08-14 2015-08-12 0.680 10,562,565 +660,000 0.31% 7,182,544
2015-08-13 2015-08-11 0.696 9,902,565 -90,000 0.29% 6,892,185
2015-08-10 2015-08-06 0.680 9,992,565 +35,000 0.29% 6,794,944
2015-08-07 2015-08-05 0.708 9,957,565 +50,000 0.29% 7,049,956
2015-08-05 2015-08-03 0.720 9,907,565 +50,000 0.29% 7,133,447
2015-08-03 2015-07-30 0.712 9,857,565 +100,000 0.29% 7,018,586
2015-07-31 2015-07-29 0.700 9,757,565 +100,000 0.29% 6,830,295
2015-07-29 2015-07-27 0.672 9,657,565 +5,000 0.28% 6,489,884
2015-07-21 2015-07-17 0.772 9,652,565 +60,000 0.28% 7,451,780
2015-07-17 2015-07-15 0.788 9,592,565 -410,000 0.28% 7,558,941
2015-07-16 2015-07-14 0.852 10,002,565 +90,000 0.29% 8,522,185
2015-07-15 2015-07-13 0.792 9,912,565 -35,000 0.29% 7,850,751
2015-07-14 2015-07-10 0.680 9,947,565 +35,000 0.29% 6,764,344
2015-07-13 2015-07-09 0.620 9,912,565 +645,000 0.29% 6,145,790
2015-07-10 2015-07-08 0.552 9,267,565 -25,000 0.27% 5,115,696
2015-07-09 2015-07-07 0.704 9,292,565 -220,000 0.27% 6,541,966
2015-07-08 2015-07-06 0.760 9,512,565 -1,345,000 0.28% 7,229,549
2015-07-07 2015-07-03 0.788 10,857,565 +110,000 0.32% 8,555,761
2015-07-03 2015-06-30 0.876 10,747,565 +25,000 0.31% 9,414,867
2015-07-02 2015-06-29 0.888 10,722,565 +30,000 0.31% 9,521,638
2015-06-30 2015-06-26 0.960 10,692,565 -125,000 0.31% 10,264,862
2015-06-29 2015-06-25 0.988 10,817,565 +395,000 0.32% 10,687,754
2015-06-25 2015-06-23 0.976 10,422,565 +25,000 0.31% 10,172,423
2015-06-24 2015-06-22 1.000 10,397,565 -10,000 0.30% 10,397,565
2015-06-23 2015-06-19 1.040 10,407,565 -400,000 0.30% 10,823,868
2015-06-22 2015-06-18 1.040 10,807,565 +15,000 0.32% 11,239,868
2015-06-19 2015-06-17 1.100 10,792,565 +270,000 0.32% 11,871,821
2015-06-18 2015-06-16 1.100 10,522,565 +330,000 0.31% 11,574,821
2015-06-17 2015-06-15 1.080 10,192,565 -30,000 0.30% 11,007,970
2015-06-16 2015-06-12 0.996 10,222,565 +35,000 0.30% 10,181,675
2015-06-12 2015-06-10 0.964 10,187,565 +260,000 0.30% 9,820,813
2015-06-11 2015-06-09 0.968 9,927,565 -20,000 0.29% 9,609,883
2015-06-10 2015-06-08 0.988 9,947,565 -10,000 0.29% 9,828,194
2015-06-08 2015-06-04 1.020 9,957,565 -55,000 0.29% 10,156,716
2015-06-04 2015-06-02 0.992 10,012,565 -40,000 0.29% 9,932,464
2015-06-03 2015-06-01 0.972 10,052,565 +295,000 0.29% 9,771,093
2015-06-02 2015-05-29 1.020 9,757,565 +125,000 0.29% 9,952,716
2015-06-01 2015-05-28 1.000 9,632,565 -115,000 0.28% 9,632,565
2015-05-29 2015-05-27 0.956 9,747,565 -115,000 0.29% 9,318,672
2015-05-28 2015-05-26 0.972 9,862,565 +75,000 0.29% 9,586,413
2015-05-27 2015-05-22 0.988 9,787,565 -55,000 0.29% 9,670,114
2015-05-26 2015-05-21 1.020 9,842,565 +245,000 0.29% 10,039,416
2015-05-22 2015-05-20 0.952 9,597,565 +145,000 0.28% 9,136,882
2015-05-21 2015-05-19 0.972 9,452,565 +180,000 0.28% 9,187,893
2015-05-20 2015-05-18 0.976 9,272,565 -75,000 0.27% 9,050,023
2015-05-19 2015-05-15 0.960 9,347,565 -785,000 0.27% 8,973,662
2015-05-18 2015-05-14 1.020 10,132,565 +40,000 0.30% 10,335,216
2015-05-15 2015-05-13 1.020 10,092,565 -15,000 0.30% 10,294,416
2015-05-14 2015-05-12 1.020 10,107,565 -175,000 0.30% 10,309,716
2015-05-13 2015-05-11 1.020 10,282,565 -315,000 0.30% 10,488,216
2015-05-12 2015-05-08 0.976 10,597,565 +260,000 0.31% 10,343,223
2015-05-11 2015-05-07 0.944 10,337,565 -310,000 0.30% 9,758,661
2015-05-08 2015-05-06 0.988 10,647,565 +365,000 0.31% 10,519,794
2015-05-07 2015-05-05 0.964 10,282,565 -605,000 0.30% 9,912,393
2015-05-06 2015-05-04 1.020 10,887,565 +300,000 0.32% 11,105,316
2015-05-05 2015-04-30 1.040 10,587,565 +390,000 0.31% 11,011,068
2015-05-04 2015-04-29 1.060 10,197,565 +745,000 0.30% 10,809,419
2015-04-30 2015-04-28 0.992 9,452,565 +1,105,000 0.28% 9,376,944
2015-04-29 2015-04-27 1.000 8,347,565 +1,415,000 0.24% 8,347,565
2015-04-28 2015-04-24 0.988 6,932,565 +1,545,000 0.20% 6,849,374
2015-04-27 2015-04-23 0.976 5,387,565 -315,000 0.16% 5,258,263
2015-04-24 2015-04-22 0.896 5,702,565 +165,000 0.17% 5,109,498
2015-04-23 2015-04-21 0.872 5,537,565 -830,000 0.16% 4,828,757
2015-04-21 2015-04-17 0.804 6,367,565 +125,000 0.19% 5,119,522
2015-04-20 2015-04-16 0.804 6,242,565 +1,425,000 0.18% 5,019,022
2015-04-17 2015-04-15 0.792 4,817,565 +75,000 0.14% 3,815,511
2015-04-16 2015-04-14 0.776 4,742,565 +50,000 0.14% 3,680,230
2015-04-15 2015-04-13 0.828 4,692,565 -125,000 0.14% 3,885,444
2015-04-13 2015-04-09 0.860 4,817,565 +315,000 0.14% 4,143,106
2015-04-02 2015-03-31 0.872 4,502,565 -95,000 0.13% 3,926,237
2015-04-01 2015-03-30 0.864 4,597,565 -2,550,000 0.13% 3,972,296
2015-03-31 2015-03-27 0.868 7,147,565 -225,000 0.21% 6,204,086
2015-03-24 2015-03-20 0.884 7,372,565 +100,000 0.22% 6,517,347
2015-03-20 2015-03-18 0.876 7,272,565 +180,000 0.22% 6,370,767
2015-03-18 2015-03-16 0.872 7,092,565 +50,000 0.21% 6,184,717
2015-03-17 2015-03-13 0.888 7,042,565 +50,000 0.21% 6,253,798
2015-03-16 2015-03-12 0.872 6,992,565 -440,000 0.21% 6,097,517
2015-03-13 2015-03-11 0.916 7,432,565 +505,000 0.22% 6,808,230
2015-03-12 2015-03-10 0.888 6,927,565 -120,000 0.21% 6,151,678
2015-03-11 2015-03-09 0.904 7,047,565 -10,000 0.21% 6,370,999
2015-03-09 2015-03-05 0.872 7,057,565 +65,000 0.21% 6,154,197
2015-03-03 2015-02-27 0.884 6,992,565 +10,000 0.21% 6,181,427
2015-02-27 2015-02-25 0.896 6,982,565 +50,000 0.21% 6,256,378
2015-02-26 2015-02-24 0.880 6,932,565 +49,969 0.21% 6,100,657
2015-02-17 2015-02-13 0.912 6,882,596 -15,000 0.21% 6,276,928
2015-02-16 2015-02-12 0.904 6,897,596 +10,000 0.21% 6,235,427
2015-02-13 2015-02-11 0.912 6,887,596 -265,000 0.21% 6,281,488
2015-02-11 2015-02-09 0.892 7,152,596 +20,000 0.22% 6,380,116
2015-02-06 2015-02-04 0.904 7,132,596 +75,000 0.22% 6,447,867
2015-02-05 2015-02-03 0.920 7,057,596 +135,000 0.21% 6,492,988
2015-02-03 2015-01-30 0.972 6,922,596 -5,000 0.21% 6,728,763
2015-02-02 2015-01-29 0.964 6,927,596 -165,000 0.21% 6,678,203
2015-01-30 2015-01-28 0.932 7,092,596 -150,000 0.21% 6,610,299
2015-01-27 2015-01-23 0.924 7,242,596 -25,000 0.22% 6,692,159
2015-01-21 2015-01-19 0.900 7,267,596 -225,000 0.22% 6,540,836
2015-01-19 2015-01-15 0.884 7,492,596 +25,000 0.23% 6,623,455
2015-01-16 2015-01-14 0.916 7,467,596 +75,000 0.23% 6,840,318
2015-01-15 2015-01-13 0.932 7,392,596 +10,000 0.22% 6,889,899
2015-01-14 2015-01-12 0.928 7,382,596 +235,000 0.22% 6,851,049
2015-01-13 2015-01-09 0.924 7,147,596 +5,000 0.22% 6,604,379
2015-01-12 2015-01-08 0.960 7,142,596 +5,000 0.22% 6,856,892
2015-01-09 2015-01-07 1.060 7,137,596 +10,000 0.22% 7,565,852
2015-01-08 2015-01-06 0.960 7,127,596 -125,000 0.22% 6,842,492
2015-01-07 2015-01-05 0.904 7,252,596 +25,000 0.22% 6,556,347
2015-01-05 2014-12-31 0.880 7,227,596 -50,000 0.22% 6,360,284
2015-01-02 2014-12-29 0.872 7,277,596 +125,000 0.22% 6,346,064
2014-12-30 2014-12-24 0.912 7,152,596 -35,000 0.22% 6,523,168
2014-12-29 2014-12-22 0.872 7,187,596 +140,000 0.22% 6,267,584
2014-12-23 2014-12-19 0.920 7,047,596 +25,000 0.21% 6,483,788
2014-12-19 2014-12-17 0.904 7,022,596 +225,000 0.21% 6,348,427
2014-12-15 2014-12-11 0.964 6,797,596 +25,000 0.21% 6,552,883
2014-12-11 2014-12-09 0.924 6,772,596 -85,000 0.20% 6,257,879
2014-12-10 2014-12-08 0.908 6,857,596 +100,000 0.21% 6,226,697
2014-12-09 2014-12-05 0.992 6,757,596 -375,000 0.20% 6,703,535
2014-12-08 2014-12-04 0.968 7,132,596 +10,000 0.22% 6,904,353
2014-12-05 2014-12-03 0.980 7,122,596 -75,000 0.22% 6,980,144
2014-12-03 2014-12-01 0.820 7,197,596 +15,000 0.22% 5,902,029
2014-12-02 2014-11-28 0.852 7,182,596 +60,000 0.23% 6,119,572
2014-12-01 2014-11-27 0.864 7,122,596 -80,000 0.22% 6,153,923
2014-11-28 2014-11-26 0.872 7,202,596 +80,000 0.23% 6,280,664
2014-11-24 2014-11-20 0.920 7,122,596 -15,000 0.22% 6,552,788
2014-11-21 2014-11-19 0.912 7,137,596 -5,000 0.22% 6,509,488
2014-11-20 2014-11-18 0.912 7,142,596 +25,000 0.22% 6,514,048
2014-11-18 2014-11-14 0.924 7,117,596 -25,000 0.22% 6,576,659
2014-11-17 2014-11-13 0.920 7,142,596 -10,000 0.22% 6,571,188
2014-11-13 2014-11-11 0.928 7,152,596 -25,000 0.23% 6,637,609
2014-11-12 2014-11-10 0.920 7,177,596 +50,000 0.23% 6,603,388
2014-11-11 2014-11-07 0.944 7,127,596 -125,000 0.23% 6,728,451
2014-11-10 2014-11-06 0.932 7,252,596 -25,000 0.24% 6,759,419
2014-11-07 2014-11-05 0.924 7,277,596 +130,000 0.24% 6,724,499
2014-11-06 2014-11-04 0.884 7,147,596 -30,000 0.23% 6,318,475
2014-11-05 2014-11-03 0.944 7,177,596 +25,000 0.23% 6,775,651
2014-11-04 2014-10-31 0.932 7,152,596 -40,000 0.23% 6,666,219
2014-11-03 2014-10-30 0.928 7,192,596 -95,000 0.24% 6,674,729
2014-10-31 2014-10-29 0.964 7,287,596 +125,000 0.24% 7,025,243
2014-10-30 2014-10-28 0.956 7,162,596 -195,000 0.23% 6,847,442
2014-10-29 2014-10-27 0.960 7,357,596 +740,000 0.24% 7,063,292
2014-10-28 2014-10-24 1.000 6,617,596 -45,000 0.22% 6,617,596
2014-10-27 2014-10-23 1.000 6,662,596 -385,000 0.22% 6,662,596
2014-10-24 2014-10-22 0.956 7,047,596 +90,000 0.24% 6,737,502
2014-10-23 2014-10-21 0.932 6,957,596 -40,000 0.24% 6,484,479
2014-10-22 2014-10-20 0.944 6,997,596 -570,000 0.24% 6,605,731
2014-10-21 2014-10-17 1.020 7,567,596 +2,005,000 0.26% 7,718,948
2014-10-20 2014-10-16 1.100 5,562,596 +445,000 0.19% 6,118,856
2014-10-17 2014-10-15 1.440 5,117,596 -770,000 0.17% 7,369,338
2014-10-16 2014-10-14 1.160 5,887,596 +935,000 0.20% 6,829,611
2014-10-15 2014-10-13 1.080 4,952,596 -200,000 0.17% 5,348,804
2014-10-14 2014-10-10 0.916 5,152,596 -40,000 0.17% 4,719,778
2014-10-13 2014-10-09 0.880 5,192,596 +655,000 0.18% 4,569,484
2014-10-10 2014-10-08 0.864 4,537,596 -268,750 0.15% 3,920,483
2014-10-09 2014-10-07 0.760 4,806,346 +2,050,000 0.16% 3,652,823
2014-10-08 2014-10-06 0.844 2,756,346 +1,215,000 0.09% 2,326,356
2014-10-07 2014-10-03 0.944 1,541,346 -120,000 0.05% 1,455,031
2014-10-06 2014-09-30 0.924 1,661,346 -476,250 0.06% 1,535,084
2014-10-03 2014-09-29 0.840 2,137,596 -100,000 0.07% 1,795,581
2014-09-30 2014-09-26 0.784 2,237,596 +265,000 0.08% 1,754,275
2014-09-29 2014-09-25 0.764 1,972,596 -1,130,000 0.07% 1,507,063
2014-09-26 2014-09-24 0.704 3,102,596 +15,000 0.10% 2,184,228
2014-09-25 2014-09-23 0.612 3,087,596 +75,000 0.10% 1,889,609
2014-09-24 2014-09-22 0.572 3,012,596 -150,000 0.10% 1,723,205
2014-09-23 2014-09-19 0.596 3,162,596 -105,000 0.11% 1,884,907
2014-09-22 2014-09-18 0.608 3,267,596 +25,000 0.11% 1,986,698
2014-09-19 2014-09-17 0.608 3,242,596 +135,000 0.11% 1,971,498
2014-09-18 2014-09-16 0.604 3,107,596 +410,000 0.10% 1,876,988
2014-09-17 2014-09-15 0.608 2,697,596 +95,000 0.09% 1,640,138
2014-09-16 2014-09-12 0.632 2,602,596 -20,000 0.09% 1,644,841
2014-09-15 2014-09-11 0.636 2,622,596 +440,000 0.09% 1,667,971
2014-09-12 2014-09-10 0.704 2,182,596 -35,000 0.07% 1,536,548
2014-09-11 2014-09-08 0.708 2,217,596 -175,000 0.07% 1,570,058
2014-09-10 2014-09-05 0.644 2,392,596 +255,000 0.08% 1,540,832
2014-09-08 2014-09-04 0.620 2,137,596 +85,000 0.07% 1,325,310
2014-09-05 2014-09-03 0.592 2,052,596 +100,000 0.07% 1,215,137
2014-09-03 2014-09-01 0.588 1,952,596 +85,000 0.07% 1,148,126
2014-09-02 2014-08-29 0.604 1,867,596 -245,000 0.06% 1,128,028
2014-09-01 2014-08-28 0.572 2,112,596 +1,435,000 0.07% 1,208,405
2014-08-29 2014-08-27 0.512 677,596 +280,000 0.02% 346,929
2014-08-06 2014-08-04 0.476 397,596 -250,000 0.01% 189,256
2014-08-01 2014-07-30 0.484 647,596 -25,000 0.02% 313,436
2014-07-31 2014-07-29 0.472 672,596 -225,000 0.02% 317,465
2014-07-17 2014-07-15 0.480 897,596 +125,000 0.03% 430,846
2014-07-16 2014-07-14 0.484 772,596 +125,000 0.03% 373,936
2014-06-06 2014-06-04 0.456 647,596 -25,000 0.02% 295,304
2014-05-07 2014-05-02 0.464 672,596 +25,000 0.02% 312,085
2014-05-05 2014-04-30 0.488 647,596 +240,000 0.02% 316,027
2014-04-30 2014-04-28 0.500 407,596 +10,000 0.01% 203,798
2014-04-07 2014-04-03 0.464 397,596 -750 0.01% 184,485
2014-03-17 2014-03-13 0.468 398,346 -35,000 0.01% 186,426
2014-03-12 2014-03-10 0.468 433,346 +35,000 0.01% 202,806
2014-03-05 2014-03-03 0.468 398,346 -25,000 0.01% 186,426
2014-02-21 2014-02-19 0.492 423,346 +25,000 0.01% 208,286
2013-10-16 2013-10-11 0.544 398,346 +35,000 0.01% 216,700
2013-09-05 2013-09-03 0.544 363,346 +31 0.01% 197,660
2013-08-20 2013-08-16 0.708 363,315 -50,000 0.01% 257,227
2013-06-11 2013-06-07 0.560 413,315 -200,000 0.01% 231,456
2013-05-23 2013-05-21 0.508 613,315 -5,000 0.02% 311,564
2013-05-22 2013-05-20 0.508 618,315 -10,000 0.02% 314,104
2013-04-17 2013-04-15 0.520 628,315 -75,000 0.02% 326,724
2013-04-02 2013-03-27 0.488 703,315 -50,000 0.02% 343,218
2013-03-14 2013-03-12 0.464 753,315 +75,000 0.03% 349,538
2013-02-15 2013-02-08 0.500 678,315 -20,000 0.02% 339,157
2013-01-30 2013-01-28 0.496 698,315 +145,000 0.02% 346,364
2013-01-29 2013-01-25 0.500 553,315 +275,000 0.02% 276,657
2013-01-25 2013-01-23 0.488 278,315 -20,000 0.01% 135,818
2013-01-24 2013-01-22 0.500 298,315 +20,000 0.01% 149,157
2013-01-21 2013-01-17 0.500 278,315 -25,000 0.01% 139,157
2013-01-18 2013-01-16 0.500 303,315 -65,000 0.01% 151,657
2013-01-17 2013-01-15 0.492 368,315 -55,000 0.01% 181,211
2013-01-15 2013-01-11 0.496 423,315 -80,000 0.02% 209,964
2013-01-14 2013-01-10 0.488 503,315 +5,000 0.02% 245,618
2013-01-11 2013-01-09 0.480 498,315 +245,000 0.02% 239,191
2013-01-03 2012-12-31 0.512 253,315 +9 0.01% 129,697
2012-12-27 2012-12-20 0.524 253,306 +50,000 0.01% 132,732
2012-11-30 2012-11-28 0.488 203,306 -50,000 0.01% 99,213
2012-11-28 2012-11-26 0.504 253,306 -25,000 0.01% 127,666
2012-11-14 2012-11-12 0.516 278,306 -50,000 0.01% 143,606
2012-11-06 2012-11-02 0.504 328,306 +75,000 0.01% 165,466
2012-10-31 2012-10-29 0.512 253,306 -10,000 0.01% 129,693
2012-10-12 2012-10-10 0.512 263,306 -25,000 0.01% 134,813
2012-07-17 2012-07-13 0.572 288,306 +50,000 0.01% 164,911
2012-05-25 2012-05-23 0.616 238,306 -500,000 0.01% 146,796
2012-05-23 2012-05-21 0.660 738,306 -125,000 0.03% 487,282
2012-05-22 2012-05-18 0.660 863,306 -140,000 0.03% 569,782
2012-05-21 2012-05-17 0.696 1,003,306 -205,000 0.04% 698,301
2012-05-18 2012-05-16 0.696 1,208,306 +110,000 0.04% 840,981
2012-05-17 2012-05-15 0.900 1,098,306 +595,000 0.04% 988,475
2012-05-16 2012-05-14 0.936 503,306 +120,000 0.02% 471,094
2012-05-15 2012-05-11 0.828 383,306 -50,000 0.01% 317,377
2012-05-14 2012-05-10 0.772 433,306 -125,000 0.02% 334,512
2012-05-11 2012-05-09 0.764 558,306 -60,000 0.02% 426,546
2012-05-09 2012-05-07 0.720 618,306 +25,000 0.02% 445,180
2012-05-08 2012-05-04 0.652 593,306 +100,000 0.02% 386,836
2012-01-11 2012-01-09 0.560 493,306 -5,000 0.02% 276,251
2011-11-22 2011-11-18 0.600 498,306 -100,000 0.02% 298,984
2011-11-18 2011-11-16 0.612 598,306 +50,000 0.03% 366,163
2011-11-17 2011-11-15 0.640 548,306 +75,000 0.03% 350,916
2011-11-16 2011-11-14 0.652 473,306 -50,000 0.02% 308,596
2011-11-15 2011-11-11 0.648 523,306 +50,000 0.03% 339,102
2011-11-02 2011-10-31 0.512 473,306 -75,000 0.02% 242,333
2011-11-01 2011-10-28 0.504 548,306 -35,000 0.03% 276,346
2011-10-28 2011-10-26 0.476 583,306 -50,000 0.03% 277,654
2011-10-27 2011-10-25 0.448 633,306 +150,000 0.03% 283,721
2011-10-26 2011-10-24 0.500 483,306 +75,000 0.02% 241,653
2011-10-24 2011-10-20 0.540 408,306 -70,000 0.02% 220,485
2011-10-19 2011-10-17 0.408 478,306 +75,000 0.02% 195,149
2011-08-24 2011-08-22 0.652 403,306 -200,000 0.02% 262,956
2011-08-18 2011-08-16 0.680 603,306 +200,000 0.03% 410,248
2011-08-09 2011-08-05 0.648 403,306 -40,000 0.02% 261,342
2011-07-26 2011-07-22 0.708 443,306 -25,000 0.02% 313,861
2011-07-25 2011-07-21 0.720 468,306 +25,000 0.02% 337,180
2011-07-20 2011-07-18 0.728 443,306 -50,000 0.02% 322,727
2011-07-19 2011-07-15 0.720 493,306 -125,000 0.02% 355,180
2011-07-18 2011-07-14 0.696 618,306 -125,000 0.03% 430,341
2011-07-11 2011-07-07 0.660 743,306 +50,000 0.04% 490,582
2011-07-07 2011-07-05 0.660 693,306 +100,000 0.03% 457,582
2011-07-06 2011-07-04 0.660 593,306 +100,000 0.06% 391,582
2011-06-28 2011-06-24 0.676 493,306 -30,000 0.05% 333,475
2011-06-23 2011-06-21 0.668 523,306 -5,000 0.05% 349,568
2011-06-22 2011-06-20 0.672 528,306 +35,000 0.05% 355,022
2011-06-21 2011-06-17 0.700 493,306 -5,000 0.05% 345,314
2011-06-20 2011-06-16 0.676 498,306 +5,000 0.05% 336,855
2011-06-17 2011-06-15 0.740 493,306 -30,000 0.05% 365,046
2011-06-16 2011-06-14 0.656 523,306 +30,000 0.05% 343,289
2011-05-13 2011-05-11 0.728 493,306 -50,000 0.05% 359,127
2011-05-03 2011-04-28 0.740 543,306 +160,000 0.06% 402,046
2011-04-29 2011-04-27 0.708 383,306 +75,000 0.04% 271,381
2011-04-27 2011-04-21 0.732 308,306 -25,000 0.03% 225,680
2011-04-19 2011-04-15 0.780 333,306 -25,000 0.03% 259,979
2011-03-23 2011-03-21 0.652 358,306 -25,000 0.04% 233,616
2011-03-17 2011-03-15 0.624 383,306 +20,000 0.04% 239,183
2011-03-16 2011-03-14 0.616 363,306 +5,000 0.04% 223,796
2011-03-01 2011-02-25 0.432 358,306 +25,000 0.04% 154,788
2011-02-25 2011-02-23 0.480 333,306 -5,000 0.03% 159,987
2011-02-24 2011-02-22 0.504 338,306 +30,000 0.03% 170,506
2011-02-23 2011-02-21 0.544 308,306 +25,000 0.03% 167,718
2011-02-21 2011-02-17 0.512 283,306 +25,000 0.03% 145,053
2010-11-24 2010-11-22 0.700 258,306 -15,000 0.03% 180,814
2010-11-04 2010-11-02 0.576 273,306 -15,000 0.03% 157,424
2010-10-20 2010-10-18 0.584 288,306 -5,000 0.03% 168,371
2010-10-19 2010-10-15 0.568 293,306 +5,000 0.03% 166,598
2010-10-04 2010-09-29 0.572 288,306 -5,000 0.03% 164,911
2010-09-28 2010-09-24 0.596 293,306 +5,000 0.03% 174,810
2010-09-24 2010-09-21 0.592 288,306 -5,000 0.03% 170,677
2010-09-22 2010-09-20 0.572 293,306 +5,000 0.03% 167,771
2010-09-21 2010-09-17 0.564 288,306 +15,000 0.03% 162,605
2010-09-07 2010-09-03 0.576 273,306 -15,000 0.03% 157,424
2010-09-03 2010-09-01 0.556 288,306 +15,000 0.03% 160,298
2010-08-18 2010-08-16 0.568 273,306 -15,000 0.03% 155,238
2010-08-10 2010-08-06 0.544 288,306 +15,000 0.03% 156,838
2010-08-04 2010-08-02 0.612 273,306 -10,000 0.03% 167,263
2010-07-29 2010-07-27 0.560 283,306 +10,000 0.03% 158,651
2010-05-25 2010-05-20 0.776 273,306 -35,000 0.03% 212,085
2010-04-28 2010-04-26 0.936 308,306 -60,000 0.03% 288,574
2010-04-27 2010-04-23 0.904 368,306 +110,000 0.04% 332,949
2010-04-26 2010-04-22 1.020 258,306 +10,000 0.03% 263,472
2010-04-01 2010-03-30 0.900 248,306 -10,000 0.03% 223,475
2010-03-31 2010-03-29 0.864 258,306 +10,000 0.03% 223,176
2010-03-22 2010-03-18 1.060 248,306 -25,000 0.03% 263,204
2010-03-18 2010-03-16 1.040 273,306 +25,000 0.03% 284,238
2010-03-16 2010-03-12 1.040 248,306 -25,000 0.03% 258,238
2010-03-10 2010-03-08 1.020 273,306 -10,000 0.03% 278,772
2010-03-09 2010-03-05 1.040 283,306 +55,000 0.03% 294,638
2010-03-03 2010-03-01 1.240 228,306 -25,000 0.02% 283,099
2010-03-02 2010-02-26 1.360 253,306 -20,000 0.03% 344,496
2010-02-24 2010-02-22 1.200 273,306 +25,000 0.03% 327,967
2010-02-23 2010-02-19 1.220 248,306 -50,000 0.03% 302,933
2010-02-22 2010-02-18 1.140 298,306 +10,000 0.03% 340,069
2010-02-01 2010-01-28 0.868 288,306 +45,000 0.03% 250,250
2010-01-29 2010-01-27 0.984 243,306 -10,000 0.02% 239,413
2010-01-28 2010-01-26 0.960 253,306 +35,000 0.03% 243,174
2010-01-27 2010-01-25 0.952 218,306 -55,000 0.02% 207,827
2010-01-26 2010-01-22 0.828 273,306 -100,000 0.03% 226,297
2010-01-22 2010-01-20 0.804 373,306 +50,000 0.04% 300,138
2009-11-17 2009-11-13 0.600 323,306 -10,000 0.03% 193,984
2009-11-13 2009-11-11 0.584 333,306 -5,000 0.03% 194,651
2009-11-12 2009-11-10 0.572 338,306 +5,000 0.03% 193,511
2009-11-03 2009-10-30 0.576 333,306 -50,000 0.03% 191,984
2009-10-28 2009-10-23 0.592 383,306 +5,000 0.04% 226,917
2009-10-15 2009-10-13 0.592 378,306 -25,000 0.04% 223,957
2009-10-09 2009-10-07 0.580 403,306 -25,000 0.04% 233,917
2009-09-29 2009-09-25 0.576 428,306 +15,000 0.04% 246,704
2009-09-04 2009-09-02 0.564 413,306 -25,000 0.04% 233,105
2009-08-28 2009-08-26 0.616 438,306 -25,000 0.04% 269,996
2009-08-14 2009-08-12 0.660 463,306 -10,000 0.05% 305,782
2009-08-11 2009-08-07 0.616 473,306 -10,000 0.05% 291,556
2009-08-07 2009-08-05 0.680 483,306 -25,000 0.05% 328,648
2009-07-30 2009-07-28 0.456 508,306 -25,000 0.05% 231,788
2009-07-29 2009-07-27 0.428 533,306 -50,000 0.05% 228,255
2009-07-27 2009-07-23 0.416 583,306 +25,000 0.06% 242,655
2009-06-26 2009-06-24 0.432 558,306 +25,000 0.06% 241,188
2009-06-24 2009-06-22 0.476 533,306 -25,000 0.05% 253,854
2009-06-23 2009-06-19 0.452 558,306 +50,000 0.06% 252,354
2009-06-18 2009-06-16 0.412 508,306 -50,000 0.05% 209,422
2009-06-17 2009-06-15 0.420 558,306 +25,000 0.06% 234,489
2009-06-16 2009-06-12 0.436 533,306 -25,000 0.05% 232,521
2009-06-15 2009-06-11 0.436 558,306 +25,000 0.06% 243,421
2009-06-12 2009-06-10 0.472 533,306 -265,000 0.05% 251,720
2009-06-11 2009-06-09 0.376 798,306 -75,000 0.08% 300,163
2009-06-10 2009-06-08 0.364 873,306 +50,000 0.09% 317,883
2009-06-09 2009-06-05 0.348 823,306 +125,000 0.08% 286,510
2009-06-08 2009-06-04 0.328 698,306 -25,000 0.07% 229,044
2009-06-05 2009-06-03 0.352 723,306 -25,000 0.07% 254,604
2009-06-04 2009-06-02 0.352 748,306 -75,000 0.08% 263,404
2009-06-03 2009-06-01 0.376 823,306 +75,000 0.08% 309,563
2009-06-01 2009-05-27 0.352 748,306 +50,000 0.08% 263,404
2009-05-26 2009-05-22 0.340 698,306 +75,000 0.07% 237,424
2009-05-22 2009-05-20 0.344 623,306 +175,000 0.06% 214,417
2009-05-19 2009-05-15 0.340 448,306 +225,000 0.05% 152,424
2009-05-05 2009-04-30 0.288 223,306 -5,000 0.02% 64,312
2009-04-28 2009-04-24 0.252 228,306 -5,000 0.02% 57,533
2009-04-24 2009-04-22 0.240 233,306 +5,000 0.02% 55,993
2009-04-22 2009-04-20 0.280 228,306 -5,000 0.02% 63,926
2009-04-20 2009-04-16 0.236 233,306 -5,000 0.02% 55,060
2009-04-17 2009-04-15 0.228 238,306 +10,000 0.03% 54,334
2009-04-14 2009-04-08 0.244 228,306 -5,000 0.03% 55,707
2009-04-07 2009-04-03 0.216 233,306 +5,000 0.03% 50,394
2009-04-01 2009-03-30 0.212 228,306 -5,000 0.03% 48,401
2009-03-31 2009-03-27 0.212 233,306 -5,000 0.03% 49,461
2009-03-30 2009-03-26 0.212 238,306 +5,000 0.03% 50,521
2009-03-27 2009-03-25 0.212 233,306 +5,000 0.03% 49,461
2009-03-25 2009-03-23 0.204 228,306 -5,000 0.03% 46,574
2009-03-23 2009-03-19 0.200 233,306 +5,000 0.03% 46,661
2009-03-18 2009-03-16 0.220 228,306 -10,000 0.03% 50,227
2009-03-16 2009-03-12 0.200 238,306 +5,000 0.03% 47,661
2009-03-10 2009-03-06 0.216 233,306 -5,000 0.03% 50,394
2009-03-06 2009-03-04 0.232 238,306 -40,000 0.03% 55,287
2009-02-26 2009-02-24 0.224 278,306 -10,000 0.03% 62,341
2009-02-25 2009-02-23 0.212 288,306 +40,000 0.03% 61,121
2009-02-20 2009-02-18 0.240 248,306 +5,000 0.03% 59,593
2009-02-19 2009-02-17 0.240 243,306 +5,000 0.03% 58,393
2009-02-18 2009-02-16 0.248 238,306 +10,000 0.03% 59,100
2009-01-29 2009-01-22 0.220 228,306 -5,000 0.03% 50,227
2009-01-20 2009-01-16 0.228 233,306 -15,000 0.03% 53,194
2009-01-19 2009-01-15 0.220 248,306 +10,000 0.03% 54,627
2009-01-14 2009-01-12 0.244 238,306 +10,000 0.03% 58,147
2009-01-13 2009-01-09 0.260 228,306 +5,000 0.03% 59,360
2008-11-06 2008-11-04 0.320 223,306 +223,306 0.02% 71,458
2008-10-27 2008-10-23 0.312 0 -223,306
2008-09-26 2008-09-24 0.492 223,306 -235,306 0.05% 109,867
2008-09-11 2008-09-09 0.456 458,612 +229,306 0.10% 209,127
2008-09-01 2008-08-28 0.464 229,306 -125,000 0.05% 106,398
2008-08-21 2008-08-19 0.488 354,306 -9,250 0.08% 172,901
2008-08-20 2008-08-18 0.488 363,556 +250 0.08% 177,415
2008-08-19 2008-08-15 0.504 363,306 +4,000 0.08% 183,106
2008-08-18 2008-08-14 0.512 359,306 +5,000 0.08% 183,965
2008-08-15 2008-08-13 0.520 354,306 -50,000 0.08% 184,239
2008-08-14 2008-08-12 0.504 404,306 -8,750 0.09% 203,770
2008-08-13 2008-08-11 0.496 413,056 -1,500 0.09% 204,876
2008-08-12 2008-08-08 0.496 414,556 +12,750 0.09% 205,620
2008-08-11 2008-08-07 0.544 401,806 -25,000 0.09% 218,582
2008-08-08 2008-08-05 0.528 426,806 +1,000 0.09% 225,354
2008-08-05 2008-08-01 0.512 425,806 -12,500 0.09% 218,013
2008-07-31 2008-07-29 0.488 438,306 -22,500 0.10% 213,893
2008-07-29 2008-07-25 0.496 460,806 +1,000 0.10% 228,560
2008-07-25 2008-07-23 0.480 459,806 +22,500 0.10% 220,707
2008-07-24 2008-07-22 0.504 437,306 +412 0.10% 220,402
2008-07-23 2008-07-21 0.512 436,894 -25,000 0.10% 223,690
2008-06-23 2008-06-19 0.680 461,894 +2,500 0.10% 314,088
2008-06-13 2008-06-11 0.856 459,394 +12,500 0.10% 393,241
2008-06-10 2008-06-05 0.944 446,894 -50,000 0.10% 421,868
2008-06-06 2008-06-04 0.960 496,894 -15,000 0.11% 477,018
2008-05-15 2008-05-13 0.864 511,894 -12,500 0.11% 442,276
2008-05-09 2008-05-07 0.816 524,394 +12,500 0.12% 427,906
2008-05-06 2008-05-02 0.808 511,894 -12,500 0.11% 413,610
2008-04-23 2008-04-21 0.736 524,394 -15,000 0.12% 385,954
2008-04-11 2008-04-09 0.792 539,394 +11,000 0.12% 427,200
2008-04-10 2008-04-08 0.808 528,394 +500 0.12% 426,942
2008-04-08 2008-04-03 0.856 527,894 -1,000 0.12% 451,877
2008-04-02 2008-03-31 0.872 528,894 +1,000 0.12% 461,196
2008-02-18 2008-02-14 0.768 527,894 -12,500 0.12% 405,423
2008-02-14 2008-02-12 0.728 540,394 -1,500 0.12% 393,407
2008-02-13 2008-02-11 0.736 541,894 +1,500 0.12% 398,834
2008-02-12 2008-02-06 0.704 540,394 +11,250 0.12% 380,437
2008-02-11 2008-02-04 0.680 529,144 +1,250 0.12% 359,818
2008-02-04 2008-01-31 0.680 527,894 +2,500 0.12% 358,968
2008-01-24 2008-01-22 1.016 525,394 -25,000 0.14% 533,800
2008-01-10 2008-01-08 1.264 550,394 +25,000 0.15% 695,698
2008-01-08 2008-01-04 1.360 525,394 -12,500 0.14% 714,536
2007-12-28 2007-12-24 1.320 537,894 -37,500 0.14% 710,020
2007-12-21 2007-12-19 1.488 575,394 -87,500 0.15% 856,186
2007-12-20 2007-12-18 1.392 662,894 -37,500 0.18% 922,748
2007-12-13 2007-12-11 1.272 700,394 +30,000 0.19% 890,901
2007-12-12 2007-12-10 1.216 670,394 +12,500 0.18% 815,199
2007-12-11 2007-12-07 1.432 657,894 -1,250 0.17% 942,104
2007-12-07 2007-12-05 1.184 659,144 -11,250 0.18% 780,426
2007-11-29 2007-11-27 1.504 670,394 -25,000 0.18% 1,008,273
2007-11-28 2007-11-26 1.560 695,394 -12,500 0.18% 1,084,815
2007-11-27 2007-11-23 1.584 707,894 +17,500 0.19% 1,121,304
2007-11-15 2007-11-13 1.520 690,394 +37,500 0.18% 1,049,399
2007-11-05 2007-11-01 1.800 652,894 -12,500 0.17% 1,175,209
2007-10-31 2007-10-29 1.888 665,394 +50,000 0.18% 1,256,264
2007-10-30 2007-10-26 1.904 615,394 -12,500 0.16% 1,171,710
2007-10-29 2007-10-25 1.856 627,894 +141,250 0.17% 1,165,371
2007-10-26 2007-10-24 1.792 486,644 -7,500 0.13% 872,066
2007-10-25 2007-10-23 1.808 494,144 +10,000 0.13% 893,412
2007-10-24 2007-10-22 1.704 484,144 +7,500 0.13% 824,981
2007-10-22 2007-10-17 1.856 476,644 -25,000 0.13% 884,651
2007-10-18 2007-10-16 1.832 501,644 +25,000 0.13% 919,012
2007-10-15 2007-10-11 2.000 476,644 +25,000 0.13% 953,288
2007-10-12 2007-10-10 2.080 451,644 +25,000 0.12% 939,420
2007-10-11 2007-10-09 2.040 426,644 -2,500 0.11% 870,354
2007-10-09 2007-10-05 2.040 429,144 +12,500 0.11% 875,454
2007-10-08 2007-10-04 1.960 416,644 +2,500 0.11% 816,622
2007-10-05 2007-10-03 1.992 414,144 +12,500 0.11% 824,975
2007-10-04 2007-10-02 2.160 401,644 -17,500 0.11% 867,551
2007-10-03 2007-09-28 2.120 419,144 +1,250 0.11% 888,585
2007-10-02 2007-09-27 2.160 417,894 +75,000 0.11% 902,651
2007-09-28 2007-09-25 2.200 342,894 +8,750 0.09% 754,367
2007-09-25 2007-09-21 2.120 334,144 +75,000 0.09% 708,385
2007-09-24 2007-09-20 2.160 259,144 +141,000 0.07% 559,751
2007-09-21 2007-09-19 2.280 118,144 -25,000 0.03% 269,368
2007-09-20 2007-09-18 2.400 143,144 -166,000 0.04% 343,546
2007-09-19 2007-09-17 2.200 309,144 +12,500 0.08% 680,117
2007-09-18 2007-09-14 2.080 296,644 +99,750 0.08% 617,020
2007-09-17 2007-09-13 2.520 196,894 -75,750 0.05% 496,173
2007-09-14 2007-09-12 1.952 272,644 -10,000 0.07% 532,201
2007-09-12 2007-09-10 1.840 282,644 -64,000 0.08% 520,065
2007-09-11 2007-09-07 1.784 346,644 +1,500 0.09% 618,413
2007-09-10 2007-09-06 1.704 345,144 -12,500 0.09% 588,125
2007-09-07 2007-09-05 1.952 357,644 -22,500 0.10% 698,121
2007-09-06 2007-09-04 1.880 380,144 -62,500 0.10% 714,671
2007-09-05 2007-09-03 1.912 442,644 +12,500 0.12% 846,335
2007-09-04 2007-08-31 1.944 430,144 -25,000 0.11% 836,200
2007-09-03 2007-08-30 1.952 455,144 +100,000 0.12% 888,441
2007-08-30 2007-08-28 1.920 355,144 -7,500 0.09% 681,876
2007-08-29 2007-08-27 2.080 362,644 +37,500 0.10% 754,300
2007-08-28 2007-08-24 2.000 325,144 +27,500 0.09% 650,288
2007-08-27 2007-08-23 1.992 297,644 -3,750 0.08% 592,907
2007-08-23 2007-08-21 1.832 301,394 -12,500 0.08% 552,154
2007-08-21 2007-08-17 1.824 313,894 +62,500 0.08% 572,543
2007-08-20 2007-08-16 1.760 251,394 -12,500 0.07% 442,453
2007-08-17 2007-08-15 1.840 263,894 +12,500 0.07% 485,565
2007-08-16 2007-08-14 1.912 251,394 -15,000 0.07% 480,665
2007-08-15 2007-08-13 1.952 266,394 -1,250 0.07% 520,001
2007-08-13 2007-08-09 1.944 267,644 +8,750 0.07% 520,300
2007-08-10 2007-08-08 1.880 258,894 -19,500 0.07% 486,721
2007-08-09 2007-08-07 1.840 278,394 -22,500 0.07% 512,245
2007-08-08 2007-08-06 2.360 300,894 +12,500 0.08% 710,110
2007-08-07 2007-08-03 2.480 288,394 -87,000 0.08% 715,217
2007-08-06 2007-08-02 2.840 375,394 -137,500 0.10% 1,066,119
2007-08-03 2007-08-01 2.200 512,894 -130,000 0.14% 1,128,367
2007-08-02 2007-07-31 2.160 642,894 -264,500 0.17% 1,388,651
2007-08-01 2007-07-30 1.672 907,394 -8,250 0.24% 1,517,163
2007-07-31 2007-07-27 1.656 915,644 +243,500 0.24% 1,516,306
2007-07-30 2007-07-26 1.696 672,144 +40,500 0.18% 1,139,956
2007-07-27 2007-07-25 1.664 631,644 -87,750 0.17% 1,051,056
2007-07-26 2007-07-24 1.576 719,394 +55,000 0.19% 1,133,765
2007-07-24 2007-07-20 1.592 664,394 -2,500 0.18% 1,057,715
2007-07-23 2007-07-19 1.576 666,894 -5,000 0.18% 1,051,025
2007-07-18 2007-07-16 1.624 671,894 -5,000 0.18% 1,091,156
2007-07-17 2007-07-13 1.624 676,894 +12,500 0.18% 1,099,276
2007-07-16 2007-07-12 1.576 664,394 +206,250 0.18% 1,047,085
2007-07-13 2007-07-11 1.704 458,144 +6,250 0.12% 780,677
2007-07-12 2007-07-10 1.800 451,894 -111,250 0.12% 813,409
2007-07-11 2007-07-09 1.720 563,144 +18,750 0.15% 968,608
2007-07-10 2007-07-06 1.640 544,394 +25,000 0.14% 892,806
2007-07-09 2007-07-05 1.672 519,394 -37,500 0.14% 868,427
2007-07-06 2007-07-04 1.704 556,894 -25,000 0.15% 948,947
2007-07-05 2007-07-03 1.696 581,894 -18,750 0.15% 986,892
2007-07-04 2007-06-29 1.672 600,644 +6,250 0.16% 1,004,277
2007-07-03 2007-06-28 1.736 594,394 +70,000 0.16% 1,031,868
2007-06-29 2007-06-27 1.752 524,394 +21,750 0.14% 918,738
2007-06-28 2007-06-26 1.792 502,644 -65,000 0.13% 900,738
2007-06-27 2007-06-25 1.824 567,644 +12,500 0.15% 1,035,383
2007-06-26 2007-06-22 1.736 555,144 0.15% 963,730

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top