History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 -12,364,573
2021-06-15 2021-06-10 0.010 12,364,573 +50,000 0.24% 123,646
2021-02-26 2021-02-24 0.013 12,314,573 +120,000 0.24% 160,089
2021-02-22 2021-02-18 0.015 12,194,573 +1,880,000 0.24% 182,919
2021-01-21 2021-01-19 0.023 10,314,573 -240,000 0.20% 237,235
2020-12-29 2020-12-24 0.027 10,554,573 -320,000 0.20% 284,973
2020-12-08 2020-12-04 0.030 10,874,573 +320,000 0.21% 326,237
2020-12-04 2020-12-02 0.031 10,554,573 -2,080,000 0.20% 327,192
2020-12-02 2020-11-30 0.032 12,634,573 +120,000 0.24% 404,306
2020-11-30 2020-11-26 0.030 12,514,573 +560,000 0.24% 375,437
2020-11-27 2020-11-25 0.021 11,954,573 +1,120,000 0.23% 251,046
2020-11-26 2020-11-24 0.021 10,834,573 +160,000 0.21% 227,526
2020-11-25 2020-11-23 0.029 10,674,573 +360,000 0.21% 309,563
2020-10-16 2020-10-14 0.020 10,314,573 -500,000 0.20% 206,291
2020-09-25 2020-09-23 0.024 10,814,573 +550,000 0.21% 259,550
2020-07-09 2020-07-07 0.040 10,264,573 -105,000 0.20% 410,583
2020-07-08 2020-07-06 0.064 10,369,573 +80,000 0.20% 663,653
2020-05-22 2020-05-20 0.031 10,289,573 -160,000 0.20% 318,977
2020-05-20 2020-05-18 0.036 10,449,573 -80,000 0.20% 376,185
2020-05-19 2020-05-15 0.036 10,529,573 +40,000 0.20% 379,065
2020-05-18 2020-05-14 0.036 10,489,573 -200,000 0.20% 377,625
2020-05-15 2020-05-13 0.037 10,689,573 -200,000 0.21% 395,514
2020-05-13 2020-05-11 0.037 10,889,573 +600,000 0.21% 402,914
2020-03-06 2020-03-04 0.041 10,289,573 -400,000 0.20% 421,872
2020-01-30 2020-01-24 0.060 10,689,573 -80,000 0.21% 641,374
2020-01-17 2020-01-15 0.066 10,769,573 -200,000 0.21% 710,792
2020-01-15 2020-01-13 0.069 10,969,573 +360,000 0.21% 756,901
2020-01-14 2020-01-10 0.052 10,609,573 +520,000 0.21% 551,698
2020-01-13 2020-01-09 0.050 10,089,573 -80,000 0.20% 504,479
2020-01-10 2020-01-08 0.056 10,169,573 -40,000 0.20% 569,496
2019-10-22 2019-10-18 0.050 10,209,573 -200,000 0.20% 510,479
2019-09-10 2019-09-06 0.081 10,409,573 +100,000 0.20% 843,175
2019-09-09 2019-09-05 0.087 10,309,573 -150,000 0.20% 896,933
2019-09-06 2019-09-04 0.091 10,459,573 -400,000 0.20% 951,821
2019-09-05 2019-09-03 0.086 10,859,573 +775,000 0.21% 933,923
2019-08-26 2019-08-22 0.102 10,084,573 -100,000 0.20% 1,028,626
2019-08-23 2019-08-21 0.105 10,184,573 +100,000 0.20% 1,069,380
2019-08-21 2019-08-19 0.107 10,084,573 -100,000 0.20% 1,079,049
2019-08-20 2019-08-16 0.102 10,184,573 -140,000 0.20% 1,038,826
2019-08-19 2019-08-15 0.111 10,324,573 +240,000 0.20% 1,146,028
2019-08-16 2019-08-14 0.114 10,084,573 -360,000 0.20% 1,149,641
2019-08-15 2019-08-13 0.121 10,444,573 +160,000 0.20% 1,263,793
2019-08-14 2019-08-12 0.132 10,284,573 +200,000 0.20% 1,357,564
2019-08-13 2019-08-09 0.138 10,084,573 -60,000 0.20% 1,391,671
2019-08-12 2019-08-08 0.139 10,144,573 -370,000 0.20% 1,410,096
2019-08-09 2019-08-07 0.142 10,514,573 +140,000 0.20% 1,493,069
2019-08-08 2019-08-06 0.145 10,374,573 +100,000 0.20% 1,504,313
2019-08-07 2019-08-05 0.138 10,274,573 +200,000 0.20% 1,417,891
2019-08-06 2019-08-02 0.131 10,074,573 -90,000 0.20% 1,319,769
2019-08-02 2019-07-31 0.155 10,164,573 -70,000 0.20% 1,575,509
2019-08-01 2019-07-30 0.171 10,234,573 -180,000 0.20% 1,750,112
2019-07-31 2019-07-29 0.120 10,414,573 -360,000 0.20% 1,249,749
2019-07-30 2019-07-26 0.144 10,774,573 +440,000 0.21% 1,551,539
2019-07-29 2019-07-25 0.178 10,334,573 -270,000 0.20% 1,839,554
2019-07-25 2019-07-23 0.117 10,604,573 +75,000 0.21% 1,240,735
2019-04-18 2019-04-16 0.151 10,529,573 -100,000 0.20% 1,589,966
2019-04-10 2019-04-08 0.164 10,629,573 -10,000 0.21% 1,743,250
2019-04-01 2019-03-28 0.152 10,639,573 +10,000 0.21% 1,617,215
2019-03-14 2019-03-12 0.180 10,629,573 -50,000 0.21% 1,913,323
2019-03-11 2019-03-07 0.179 10,679,573 -30,000 0.21% 1,911,644
2019-03-07 2019-03-05 0.183 10,709,573 -30,000 0.21% 1,959,852
2019-01-17 2019-01-15 0.203 10,739,573 +100,000 0.21% 2,180,133
2019-01-15 2019-01-11 0.216 10,639,573 +10,000 0.21% 2,298,148
2018-12-18 2018-12-14 0.228 10,629,573 -110,000 0.21% 2,423,543
2018-12-14 2018-12-12 0.225 10,739,573 +90,000 0.21% 2,416,404
2018-12-10 2018-12-06 0.243 10,649,573 -200,000 0.21% 2,587,846
2018-12-07 2018-12-05 0.230 10,849,573 +100,000 0.21% 2,495,402
2018-12-06 2018-12-04 0.248 10,749,573 -200,000 0.21% 2,665,894
2018-12-05 2018-12-03 0.250 10,949,573 -50,000 0.21% 2,737,393
2018-11-20 2018-11-16 0.250 10,999,573 -50,000 0.21% 2,749,893
2018-10-25 2018-10-23 0.265 11,049,573 -150,000 0.21% 2,928,137
2018-10-08 2018-10-04 0.265 11,199,573 -150,000 0.22% 2,967,887
2018-10-05 2018-10-03 0.270 11,349,573 -175,000 0.22% 3,064,385
2018-09-26 2018-09-21 0.265 11,524,573 -1,000,000 0.22% 3,054,012
2018-09-10 2018-09-06 0.265 12,524,573 -50,000 0.24% 3,319,012
2018-08-20 2018-08-16 0.260 12,574,573 +120,000 0.24% 3,269,389
2018-08-17 2018-08-15 0.270 12,454,573 -230,000 0.24% 3,362,735
2018-08-16 2018-08-14 0.280 12,684,573 +80,000 0.25% 3,551,680
2018-08-13 2018-08-09 0.290 12,604,573 +105,000 0.24% 3,655,326
2018-08-08 2018-08-06 0.300 12,499,573 +455,000 0.24% 3,749,872
2018-08-02 2018-07-31 0.304 12,044,573 -5,000 0.23% 3,661,550
2018-08-01 2018-07-30 0.308 12,049,573 -5,000 0.23% 3,711,268
2018-07-18 2018-07-16 0.316 12,054,573 -25,000 0.23% 3,809,245
2018-07-12 2018-07-10 0.340 12,079,573 -75,000 0.23% 4,107,055
2018-07-04 2018-06-29 0.372 12,154,573 -75,000 0.26% 4,521,501
2018-07-03 2018-06-28 0.356 12,229,573 -1,075,000 0.26% 4,353,728
2018-06-29 2018-06-27 0.348 13,304,573 -75,000 0.28% 4,629,991
2018-06-27 2018-06-25 0.356 13,379,573 -300,000 0.28% 4,763,128
2018-06-25 2018-06-21 0.368 13,679,573 +75,000 0.29% 5,034,083
2018-06-22 2018-06-20 0.364 13,604,573 -75,000 0.29% 4,952,065
2018-06-15 2018-06-13 0.376 13,679,573 -510,000 0.29% 5,143,519
2018-06-13 2018-06-11 0.376 14,189,573 +250,000 0.30% 5,335,279
2018-06-12 2018-06-08 0.380 13,939,573 +135,000 0.30% 5,297,038
2018-06-01 2018-05-30 0.376 13,804,573 -75,000 0.29% 5,190,519
2018-05-31 2018-05-29 0.372 13,879,573 +150,000 0.29% 5,163,201
2018-05-30 2018-05-28 0.376 13,729,573 -35,000 0.29% 5,162,319
2018-05-29 2018-05-25 0.368 13,764,573 +985,000 0.29% 5,065,363
2018-05-28 2018-05-24 0.376 12,779,573 +325,000 0.27% 4,805,119
2018-05-25 2018-05-23 0.324 12,454,573 -5,000 0.26% 4,035,282
2018-05-24 2018-05-21 0.324 12,459,573 +100,000 0.26% 4,036,902
2018-05-23 2018-05-18 0.320 12,359,573 -25,000 0.26% 3,955,063
2018-05-21 2018-05-17 0.320 12,384,573 +25,000 0.26% 3,963,063
2018-05-14 2018-05-10 0.312 12,359,573 -50,000 0.26% 3,856,187
2018-05-10 2018-05-08 0.316 12,409,573 +25,000 0.26% 3,921,425
2018-04-18 2018-04-16 0.304 12,384,573 -75,000 0.26% 3,764,910
2018-04-11 2018-04-09 0.284 12,459,573 +75,000 0.26% 3,538,519
2018-04-03 2018-03-28 0.296 12,384,573 -50,000 0.26% 3,665,834
2018-03-28 2018-03-26 0.316 12,434,573 -25,000 0.26% 3,929,325
2018-03-27 2018-03-23 0.296 12,459,573 -50,000 0.26% 3,688,034
2018-03-23 2018-03-21 0.304 12,509,573 +50,000 0.26% 3,802,910
2018-03-01 2018-02-27 0.300 12,459,573 -75,000 0.26% 3,737,872
2018-02-23 2018-02-21 0.308 12,534,573 +180,000 0.27% 3,860,648
2018-02-01 2018-01-30 0.312 12,354,573 -95,000 0.26% 3,854,627
2018-01-29 2018-01-25 0.312 12,449,573 +20,000 0.26% 3,884,267
2018-01-24 2018-01-22 0.324 12,429,573 +25,000 0.26% 4,027,182
2018-01-23 2018-01-19 0.328 12,404,573 +115,000 0.26% 4,068,700
2018-01-22 2018-01-18 0.324 12,289,573 +150,000 0.26% 3,981,822
2018-01-17 2018-01-15 0.304 12,139,573 +25,000 0.26% 3,690,430
2018-01-16 2018-01-12 0.316 12,114,573 +250,000 0.26% 3,828,205
2017-11-24 2017-11-22 0.300 11,864,573 -175,000 0.25% 3,559,372
2017-11-20 2017-11-16 0.332 12,039,573 -75,000 0.25% 3,997,138
2017-11-17 2017-11-15 0.308 12,114,573 -125,000 0.26% 3,731,288
2017-11-10 2017-11-08 0.312 12,239,573 +75,000 0.26% 3,818,747
2017-11-03 2017-11-01 0.320 12,164,573 -50,000 0.26% 3,892,663
2017-10-23 2017-10-19 0.324 12,214,573 +75,000 0.26% 3,957,522
2017-10-19 2017-10-17 0.336 12,139,573 -200,000 0.26% 4,078,897
2017-10-13 2017-10-11 0.336 12,339,573 -510,000 0.26% 4,146,097
2017-10-12 2017-10-10 0.348 12,849,573 -270,000 0.27% 4,471,651
2017-10-10 2017-10-06 0.328 13,119,573 +120,000 0.28% 4,303,220
2017-10-09 2017-10-04 0.344 12,999,573 -100,000 0.28% 4,471,853
2017-10-06 2017-10-03 0.332 13,099,573 +535,000 0.28% 4,349,058
2017-10-03 2017-09-28 0.380 12,564,573 +115,000 0.27% 4,774,538
2017-09-27 2017-09-25 0.380 12,449,573 -27,000 0.26% 4,730,838
2017-09-26 2017-09-22 0.384 12,476,573 -75,000 0.26% 4,791,004
2017-09-25 2017-09-21 0.384 12,551,573 -200,000 0.27% 4,819,804
2017-09-22 2017-09-20 0.384 12,751,573 -8,750,000 0.27% 4,896,604
2017-09-21 2017-09-19 0.384 21,501,573 -1,440,000 0.46% 8,256,604
2017-09-20 2017-09-18 0.384 22,941,573 -9,810,000 0.49% 8,809,564
2017-09-19 2017-09-15 0.384 32,751,573 -15,475,000 0.69% 12,576,604
2017-09-18 2017-09-14 0.372 48,226,573 +4,925,000 1.02% 17,940,285
2017-09-15 2017-09-13 0.368 43,301,573 +3,075,000 0.92% 15,934,979
2017-09-14 2017-09-12 0.368 40,226,573 +760,000 0.85% 14,803,379
2017-09-13 2017-09-11 0.372 39,466,573 +3,390,000 0.84% 14,681,565
2017-09-12 2017-09-08 0.368 36,076,573 +16,265,000 0.76% 13,276,179
2017-09-11 2017-09-07 0.376 19,811,573 +6,215,000 0.42% 7,449,151
2017-09-08 2017-09-06 0.364 13,596,573 -1,155,000 0.29% 4,949,153
2017-09-07 2017-09-05 0.356 14,751,573 +775,000 0.31% 5,251,560
2017-09-05 2017-09-01 0.344 13,976,573 +305,000 0.30% 4,807,941
2017-09-04 2017-08-31 0.344 13,671,573 -25,000 0.29% 4,703,021
2017-08-31 2017-08-29 0.340 13,696,573 -625,000 0.29% 4,656,835
2017-08-30 2017-08-28 0.336 14,321,573 -375,000 0.30% 4,812,049
2017-08-29 2017-08-25 0.340 14,696,573 -625,000 0.31% 4,996,835
2017-08-28 2017-08-24 0.340 15,321,573 +25,000 0.32% 5,209,335
2017-08-25 2017-08-22 0.336 15,296,573 -100,000 0.32% 5,139,649
2017-08-24 2017-08-21 0.324 15,396,573 -100,000 0.33% 4,988,490
2017-08-22 2017-08-18 0.316 15,496,573 -100,000 0.33% 4,896,917
2017-08-21 2017-08-17 0.312 15,596,573 -100,000 0.33% 4,866,131
2017-08-17 2017-08-15 0.300 15,696,573 -75,000 0.33% 4,708,972
2017-08-14 2017-08-10 0.304 15,771,573 +125,000 0.33% 4,794,558
2017-08-11 2017-08-09 0.308 15,646,573 +100,000 0.33% 4,819,144
2017-08-10 2017-08-08 0.312 15,546,573 -5,168,712 0.33% 4,850,531
2017-08-09 2017-08-07 0.320 20,715,285 +150,000 0.44% 6,628,891
2017-08-07 2017-08-03 0.308 20,565,285 -80,000 0.44% 6,334,108
2017-08-04 2017-08-02 0.300 20,645,285 +80,000 0.44% 6,193,585
2017-07-27 2017-07-25 0.288 20,565,285 -175,000 0.44% 5,922,802
2017-07-24 2017-07-20 0.288 20,740,285 +75,000 0.44% 5,973,202
2017-07-21 2017-07-19 0.320 20,665,285 +100,000 0.44% 6,612,891
2017-07-19 2017-07-17 0.324 20,565,285 -190,000 0.44% 6,663,152
2017-07-13 2017-07-11 0.328 20,755,285 -50,000 0.44% 6,807,733
2017-07-12 2017-07-10 0.328 20,805,285 +15,000 0.44% 6,824,133
2017-07-11 2017-07-07 0.324 20,790,285 -355,000 0.44% 6,736,052
2017-07-06 2017-07-04 0.280 21,145,285 -50,000 0.45% 5,920,680
2017-06-30 2017-06-28 0.280 21,195,285 +250,000 0.45% 5,934,680
2017-06-29 2017-06-27 0.292 20,945,285 -125,000 0.44% 6,116,023
2017-06-27 2017-06-23 0.308 21,070,285 -1,100,000 0.45% 6,489,648
2017-06-26 2017-06-22 0.312 22,170,285 -195,000 0.47% 6,917,129
2017-06-22 2017-06-20 0.312 22,365,285 -1,025,000 0.47% 6,977,969
2017-06-14 2017-06-12 0.316 23,390,285 -100,000 0.50% 7,391,330
2017-06-13 2017-06-09 0.308 23,490,285 +250,000 0.50% 7,235,008
2017-06-12 2017-06-08 0.312 23,240,285 +260,000 0.49% 7,250,969
2017-06-08 2017-06-06 0.316 22,980,285 +25,000 0.49% 7,261,770
2017-06-07 2017-06-05 0.316 22,955,285 +250,000 0.49% 7,253,870
2017-06-05 2017-06-01 0.324 22,705,285 +250,000 0.48% 7,356,512
2017-06-02 2017-05-31 0.332 22,455,285 +115,000 0.48% 7,455,155
2017-06-01 2017-05-29 0.332 22,340,285 -190,000 0.47% 7,416,975
2017-05-31 2017-05-26 0.316 22,530,285 +145,000 0.48% 7,119,570
2017-05-29 2017-05-25 0.324 22,385,285 +95,000 0.47% 7,252,832
2017-05-26 2017-05-24 0.324 22,290,285 -100,000 0.47% 7,222,052
2017-05-25 2017-05-23 0.328 22,390,285 +635,000 0.47% 7,344,013
2017-05-18 2017-05-16 0.284 21,755,285 +105,000 0.46% 6,178,501
2017-05-17 2017-05-15 0.280 21,650,285 -75,000 0.46% 6,062,080
2017-05-16 2017-05-12 0.288 21,725,285 -35,000 0.46% 6,256,882
2017-05-11 2017-05-09 0.284 21,760,285 +25,000 0.46% 6,179,921
2017-05-04 2017-04-28 0.292 21,735,285 +35,000 0.46% 6,346,703
2017-05-02 2017-04-27 0.300 21,700,285 -180,000 0.46% 6,510,085
2017-04-28 2017-04-26 0.304 21,880,285 +15,000 0.46% 6,651,607
2017-04-24 2017-04-20 0.308 21,865,285 +25,000 0.46% 6,734,508
2017-04-11 2017-04-07 0.320 21,840,285 -500,000 0.46% 6,988,891
2017-04-07 2017-04-05 0.332 22,340,285 -100,000 0.47% 7,416,975
2017-04-03 2017-03-30 0.320 22,440,285 -45,000 0.48% 7,180,891
2017-03-31 2017-03-29 0.328 22,485,285 +5,000 0.48% 7,375,173
2017-03-30 2017-03-28 0.324 22,480,285 +105,000 0.48% 7,283,612
2017-03-28 2017-03-24 0.332 22,375,285 -565,000 0.47% 7,428,595
2017-03-27 2017-03-23 0.336 22,940,285 -975,000 0.49% 7,707,936
2017-03-21 2017-03-17 0.340 23,915,285 +150,000 0.51% 8,131,197
2017-03-20 2017-03-16 0.344 23,765,285 +75,000 0.50% 8,175,258
2017-03-17 2017-03-15 0.344 23,690,285 -100,000 0.50% 8,149,458
2017-03-15 2017-03-13 0.352 23,790,285 -2,575,000 0.50% 8,374,180
2017-03-13 2017-03-09 0.352 26,365,285 -185,000 0.56% 9,280,580
2017-03-10 2017-03-08 0.352 26,550,285 +175,000 0.56% 9,345,700
2017-03-09 2017-03-07 0.364 26,375,285 +480,000 0.56% 9,600,604
2017-03-08 2017-03-06 0.364 25,895,285 +1,630,000 0.55% 9,425,884
2017-03-06 2017-03-02 0.348 24,265,285 -25,000 0.51% 8,444,319
2017-03-02 2017-02-28 0.352 24,290,285 -25,000 0.51% 8,550,180
2017-03-01 2017-02-27 0.352 24,315,285 +25,000 0.51% 8,558,980
2017-02-27 2017-02-23 0.340 24,290,285 +50,000 0.51% 8,258,697
2017-02-24 2017-02-22 0.344 24,240,285 +50,000 0.51% 8,338,658
2017-02-23 2017-02-21 0.348 24,190,285 -280,000 0.51% 8,418,219
2017-02-21 2017-02-17 0.348 24,470,285 +10,000 0.52% 8,515,659
2017-02-20 2017-02-16 0.348 24,460,285 +25,000 0.52% 8,512,179
2017-02-17 2017-02-15 0.356 24,435,285 +325,000 0.52% 8,698,961
2017-02-16 2017-02-14 0.364 24,110,285 +25,000 0.51% 8,776,144
2017-02-15 2017-02-13 0.360 24,085,285 -100,000 0.51% 8,670,703
2017-02-14 2017-02-10 0.364 24,185,285 +125,000 0.51% 8,803,444
2017-02-10 2017-02-08 0.364 24,060,285 +70,000 0.51% 8,757,944
2017-02-09 2017-02-07 0.356 23,990,285 -75,000 0.51% 8,540,541
2017-02-06 2017-02-02 0.356 24,065,285 -75,000 0.51% 8,567,241
2017-02-03 2017-02-01 0.356 24,140,285 +50,000 0.51% 8,593,941
2017-02-01 2017-01-25 0.364 24,090,285 +1,070,000 0.51% 8,768,864
2017-01-26 2017-01-24 0.360 23,020,285 +950,000 0.49% 8,287,303
2017-01-25 2017-01-23 0.368 22,070,285 +1,550,000 0.47% 8,121,865
2017-01-24 2017-01-20 0.364 20,520,285 -50,000 0.43% 7,469,384
2017-01-18 2017-01-16 0.352 20,570,285 +250,000 0.44% 7,240,740
2017-01-17 2017-01-13 0.360 20,320,285 -335,000 0.43% 7,315,303
2017-01-16 2017-01-12 0.344 20,655,285 +10,000 0.44% 7,105,418
2017-01-12 2017-01-10 0.304 20,645,285 -125,000 0.44% 6,276,167
2017-01-06 2017-01-04 0.308 20,770,285 +100,000 0.44% 6,397,248
2017-01-05 2017-01-03 0.312 20,670,285 -325,000 0.44% 6,449,129
2017-01-03 2016-12-29 0.308 20,995,285 +25,000 0.44% 6,466,548
2016-12-23 2016-12-21 0.316 20,970,285 +25,000 0.44% 6,626,610
2016-12-22 2016-12-20 0.320 20,945,285 -140,000 0.44% 6,702,491
2016-12-21 2016-12-19 0.316 21,085,285 -150,000 0.45% 6,662,950
2016-12-20 2016-12-16 0.324 21,235,285 +350,000 0.45% 6,880,232
2016-12-19 2016-12-15 0.296 20,885,285 +175,000 0.44% 6,182,044
2016-12-14 2016-12-12 0.312 20,710,285 -25,000 0.44% 6,461,609
2016-12-13 2016-12-09 0.320 20,735,285 -25,000 0.44% 6,635,291
2016-12-12 2016-12-08 0.332 20,760,285 +165,000 0.44% 6,892,415
2016-12-09 2016-12-07 0.348 20,595,285 -175,000 0.44% 7,167,159
2016-12-08 2016-12-06 0.360 20,770,285 -70,000 0.44% 7,477,303
2016-12-07 2016-12-05 0.364 20,840,285 -75,000 0.44% 7,585,864
2016-12-06 2016-12-02 0.364 20,915,285 -55,000 0.44% 7,613,164
2016-12-05 2016-12-01 0.368 20,970,285 -100,000 0.44% 7,717,065
2016-12-02 2016-11-30 0.364 21,070,285 +20,000 0.45% 7,669,584
2016-12-01 2016-11-29 0.384 21,050,285 +605,000 0.45% 8,083,309
2016-11-30 2016-11-28 0.384 20,445,285 -20,000 0.43% 7,850,989
2016-11-29 2016-11-25 0.372 20,465,285 +100,000 0.43% 7,613,086
2016-11-28 2016-11-24 0.376 20,365,285 -150,000 0.43% 7,657,347
2016-11-25 2016-11-23 0.388 20,515,285 -125,000 0.43% 7,959,931
2016-11-24 2016-11-22 0.396 20,640,285 -190,000 0.44% 8,173,553
2016-11-23 2016-11-21 0.396 20,830,285 +400,000 0.44% 8,248,793
2016-11-22 2016-11-18 0.408 20,430,285 +665,000 0.43% 8,335,556
2016-11-21 2016-11-17 0.392 19,765,285 -2,660,000 0.42% 7,747,992
2016-11-18 2016-11-16 0.380 22,425,285 +2,210,000 0.47% 8,521,608
2016-11-17 2016-11-15 0.360 20,215,285 -70,000 0.43% 7,277,503
2016-11-16 2016-11-14 0.364 20,285,285 +50,000 0.43% 7,383,844
2016-11-15 2016-11-11 0.372 20,235,285 +75,000 0.43% 7,527,526
2016-11-14 2016-11-10 0.356 20,160,285 +75,000 0.43% 7,177,061
2016-11-11 2016-11-09 0.344 20,085,285 -1,660,000 0.43% 6,909,338
2016-11-10 2016-11-08 0.364 21,745,285 +1,360,000 0.46% 7,915,284
2016-11-09 2016-11-07 0.352 20,385,285 -75,000 0.43% 7,175,620
2016-11-08 2016-11-04 0.368 20,460,285 -50,000 0.44% 7,529,385
2016-11-07 2016-11-03 0.376 20,510,285 -100,000 0.44% 7,711,867
2016-11-04 2016-11-02 0.368 20,610,285 -1,910,000 0.44% 7,584,585
2016-11-03 2016-11-01 0.372 22,520,285 -600,000 0.48% 8,377,546
2016-11-02 2016-10-31 0.380 23,120,285 -305,000 0.50% 8,785,708
2016-11-01 2016-10-28 0.368 23,425,285 +3,290,000 0.50% 8,620,505
2016-10-31 2016-10-27 0.392 20,135,285 +275,000 0.43% 7,893,032
2016-10-28 2016-10-26 0.452 19,860,285 -415,000 0.43% 8,976,849
2016-10-27 2016-10-25 0.272 20,275,285 +75,000 0.43% 5,514,878
2016-10-25 2016-10-20 0.272 20,200,285 +100,000 0.43% 5,494,478
2016-10-20 2016-10-18 0.264 20,100,285 +200,000 0.43% 5,306,475
2016-10-14 2016-10-12 0.272 19,900,285 +525,000 0.43% 5,412,878
2016-10-13 2016-10-11 0.284 19,375,285 -95,000 0.42% 5,502,581
2016-10-12 2016-10-07 0.300 19,470,285 +20,000 0.42% 5,841,085
2016-10-11 2016-10-06 0.276 19,450,285 +75,000 0.42% 5,368,279
2016-10-07 2016-10-05 0.272 19,375,285 -10,000 0.42% 5,270,078
2016-09-30 2016-09-28 0.272 19,385,285 -200,000 0.42% 5,272,798
2016-09-28 2016-09-26 0.276 19,585,285 +75,000 0.42% 5,405,539
2016-09-27 2016-09-23 0.284 19,510,285 +100,000 0.42% 5,540,921
2016-09-23 2016-09-21 0.292 19,410,285 +170,000 0.42% 5,667,803
2016-09-20 2016-09-15 0.304 19,240,285 +25,000 0.41% 5,849,047
2016-09-19 2016-09-14 0.304 19,215,285 +80,000 0.41% 5,841,447
2016-09-15 2016-09-13 0.308 19,135,285 -25,000 0.41% 5,893,668
2016-09-14 2016-09-12 0.312 19,160,285 +70,000 0.41% 5,978,009
2016-09-13 2016-09-09 0.332 19,090,285 +200,000 0.41% 6,337,975
2016-09-12 2016-09-08 0.320 18,890,285 +25,000 0.41% 6,044,891
2016-09-09 2016-09-07 0.316 18,865,285 -25,000 0.40% 5,961,430
2016-09-06 2016-09-02 0.304 18,890,285 -15,000 0.41% 5,742,647
2016-08-29 2016-08-25 0.332 18,905,285 -15,000 0.41% 6,276,555
2016-08-19 2016-08-17 0.344 18,920,285 -150,000 0.41% 6,508,578
2016-08-18 2016-08-16 0.352 19,070,285 +100,000 0.41% 6,712,740
2016-08-17 2016-08-15 0.352 18,970,285 +155,000 0.41% 6,677,540
2016-08-15 2016-08-11 0.364 18,815,285 -50,000 0.40% 6,848,764
2016-08-12 2016-08-10 0.352 18,865,285 -75,000 0.40% 6,640,580
2016-08-10 2016-08-08 0.360 18,940,285 -75,000 0.41% 6,818,503
2016-08-09 2016-08-05 0.352 19,015,285 +50,000 0.41% 6,693,380
2016-08-03 2016-07-29 0.344 18,965,285 +580,000 0.41% 6,524,058
2016-08-01 2016-07-28 0.404 18,385,285 -25,000 0.39% 7,427,655
2016-07-29 2016-07-27 0.412 18,410,285 -300,000 0.39% 7,585,037
2016-07-28 2016-07-26 0.412 18,710,285 -25,000 0.40% 7,708,637
2016-07-25 2016-07-21 0.424 18,735,285 +125,000 0.40% 7,943,761
2016-07-14 2016-07-12 0.440 18,610,285 -15,000 0.40% 8,188,525
2016-07-13 2016-07-11 0.420 18,625,285 +65,000 0.40% 7,822,620
2016-07-08 2016-07-06 0.428 18,560,285 +7,668,712 0.40% 7,943,802
2016-07-06 2016-07-04 0.432 10,891,573 +75,000 0.23% 4,705,160
2016-07-05 2016-06-30 0.436 10,816,573 -10,000 0.23% 4,716,026
2016-07-04 2016-06-29 0.448 10,826,573 +25,000 0.23% 4,850,305
2016-06-30 2016-06-28 0.440 10,801,573 -140,000 0.23% 4,752,692
2016-06-29 2016-06-27 0.448 10,941,573 +110,000 0.23% 4,901,825
2016-06-28 2016-06-24 0.436 10,831,573 +60,000 0.23% 4,722,566
2016-06-27 2016-06-23 0.472 10,771,573 +50,000 0.23% 5,084,182
2016-06-24 2016-06-22 0.480 10,721,573 -35,000 0.23% 5,146,355
2016-06-23 2016-06-21 0.484 10,756,573 +25,000 0.23% 5,206,181
2016-06-22 2016-06-20 0.488 10,731,573 -65,000 0.23% 5,237,008
2016-06-21 2016-06-17 0.496 10,796,573 -620,000 0.23% 5,355,100
2016-06-20 2016-06-16 0.440 11,416,573 +1,470,000 0.25% 5,023,292
2016-06-17 2016-06-15 0.384 9,946,573 -28,000 0.21% 3,819,484
2016-06-15 2016-06-13 0.376 9,974,573 -15,000 0.21% 3,750,439
2016-06-14 2016-06-10 0.416 9,989,573 -12,000 0.21% 4,155,662
2016-06-13 2016-06-08 0.412 10,001,573 -10,000 0.22% 4,120,648
2016-06-10 2016-06-07 0.404 10,011,573 -10,000 0.22% 4,044,675
2016-06-08 2016-06-06 0.424 10,021,573 -85,000 0.22% 4,249,147
2016-06-07 2016-06-03 0.440 10,106,573 +35,000 0.22% 4,446,892
2016-06-06 2016-06-02 0.448 10,071,573 -1,090,000 0.22% 4,512,065
2016-06-03 2016-06-01 0.416 11,161,573 -195,000 0.24% 4,643,214
2016-06-02 2016-05-31 0.412 11,356,573 +1,540,000 0.24% 4,678,908
2016-06-01 2016-05-30 0.356 9,816,573 -15,000 0.21% 3,494,700
2016-05-31 2016-05-27 0.352 9,831,573 -285,000 0.21% 3,460,714
2016-05-26 2016-05-24 0.348 10,116,573 +50,000 0.22% 3,520,567
2016-05-25 2016-05-23 0.348 10,066,573 -70,000 0.22% 3,503,167
2016-05-19 2016-05-17 0.404 10,136,573 -200,000 0.22% 4,095,175
2016-05-18 2016-05-16 0.412 10,336,573 +25,000 0.22% 4,258,668
2016-05-16 2016-05-12 0.448 10,311,573 +25,000 0.22% 4,619,585
2016-05-12 2016-05-10 0.460 10,286,573 -125,000 0.22% 4,731,824
2016-05-10 2016-05-06 0.460 10,411,573 -75,000 0.22% 4,789,324
2016-05-09 2016-05-05 0.468 10,486,573 -5,000 0.23% 4,907,716
2016-05-05 2016-05-03 0.472 10,491,573 +105,000 0.23% 4,952,022
2016-05-04 2016-04-29 0.484 10,386,573 -40,000 0.22% 5,027,101
2016-04-29 2016-04-27 0.468 10,426,573 +50,000 0.22% 4,879,636
2016-04-28 2016-04-26 0.464 10,376,573 -470,000 0.22% 4,814,730
2016-04-25 2016-04-21 0.492 10,846,573 -25,000 0.23% 5,336,514
2016-04-22 2016-04-20 0.492 10,871,573 -50,000 0.23% 5,348,814
2016-04-21 2016-04-19 0.488 10,921,573 +125,000 0.24% 5,329,728
2016-04-20 2016-04-18 0.492 10,796,573 -75,000 0.23% 5,311,914
2016-04-19 2016-04-15 0.496 10,871,573 +110,000 0.23% 5,392,300
2016-04-18 2016-04-14 0.504 10,761,573 +625,000 0.23% 5,423,833
2016-04-15 2016-04-13 0.500 10,136,573 +5,000 0.22% 5,068,286
2016-04-14 2016-04-12 0.508 10,131,573 +20,000 0.22% 5,146,839
2016-04-13 2016-04-11 0.520 10,111,573 -25,000 0.22% 5,258,018
2016-04-12 2016-04-08 0.512 10,136,573 +425,000 0.22% 5,189,925
2016-04-11 2016-04-07 0.520 9,711,573 -645,000 0.21% 5,050,018
2016-04-08 2016-04-06 0.564 10,356,573 +290,000 0.22% 5,841,107
2016-04-06 2016-04-01 0.552 10,066,573 -1,200,000 0.22% 5,556,748
2016-04-05 2016-03-31 0.560 11,266,573 +175,000 0.24% 6,309,281
2016-04-01 2016-03-30 0.560 11,091,573 +50,000 0.24% 6,211,281
2016-03-30 2016-03-24 0.596 11,041,573 +45,000 0.24% 6,580,778
2016-03-29 2016-03-23 0.608 10,996,573 -5,000 0.24% 6,685,916
2016-03-24 2016-03-22 0.620 11,001,573 -85,000 0.24% 6,820,975
2016-03-23 2016-03-21 0.616 11,086,573 +130,000 0.24% 6,829,329
2016-03-22 2016-03-18 0.624 10,956,573 +40,000 0.24% 6,836,902
2016-03-21 2016-03-17 0.656 10,916,573 +50,000 0.24% 7,161,272
2016-03-18 2016-03-16 0.632 10,866,573 +150,000 0.23% 6,867,674
2016-03-17 2016-03-15 0.656 10,716,573 -40,000 0.23% 7,030,072
2016-03-16 2016-03-14 0.556 10,756,573 +10,000 0.23% 5,980,655
2016-03-15 2016-03-11 0.560 10,746,573 +25,000 0.23% 6,018,081
2016-03-14 2016-03-10 0.568 10,721,573 -325,000 0.23% 6,089,853
2016-03-11 2016-03-09 0.572 11,046,573 +265,000 0.24% 6,318,640
2016-03-10 2016-03-08 0.576 10,781,573 +50,000 0.23% 6,210,186
2016-03-08 2016-03-04 0.576 10,731,573 -160,000 0.23% 6,181,386
2016-03-07 2016-03-03 0.588 10,891,573 -10,000 0.23% 6,404,245
2016-03-04 2016-03-02 0.588 10,901,573 -275,000 0.23% 6,410,125
2016-03-03 2016-03-01 0.588 11,176,573 +5,000 0.24% 6,571,825
2016-03-02 2016-02-29 0.612 11,171,573 +55,000 0.24% 6,837,003
2016-03-01 2016-02-26 0.600 11,116,573 -200,000 0.24% 6,669,944
2016-02-29 2016-02-25 0.600 11,316,573 +110,000 0.24% 6,789,944
2016-02-26 2016-02-24 0.612 11,206,573 -125,000 0.24% 6,858,423
2016-02-25 2016-02-23 0.612 11,331,573 +20,000 0.24% 6,934,923
2016-02-24 2016-02-22 0.608 11,311,573 -280,000 0.24% 6,877,436
2016-02-23 2016-02-19 0.608 11,591,573 +135,000 0.25% 7,047,676
2016-02-22 2016-02-18 0.608 11,456,573 +105,000 0.25% 6,965,596
2016-02-19 2016-02-17 0.596 11,351,573 +10,000 0.24% 6,765,538
2016-02-18 2016-02-16 0.604 11,341,573 +30,000 0.24% 6,850,310
2016-02-17 2016-02-15 0.628 11,311,573 -550,000 0.24% 7,103,668
2016-02-16 2016-02-12 0.624 11,861,573 +445,000 0.26% 7,401,622
2016-02-15 2016-02-11 0.628 11,416,573 +40,000 0.25% 7,169,608
2016-02-11 2016-02-04 0.632 11,376,573 +35,000 0.24% 7,189,994
2016-02-05 2016-02-03 0.632 11,341,573 +40,000 0.24% 7,167,874
2016-02-04 2016-02-02 0.636 11,301,573 -390,000 0.24% 7,187,800
2016-02-03 2016-02-01 0.636 11,691,573 +65,000 0.25% 7,435,840
2016-02-02 2016-01-29 0.640 11,626,573 -265,000 0.25% 7,441,007
2016-02-01 2016-01-28 0.636 11,891,573 +115,000 0.26% 7,563,040
2016-01-29 2016-01-27 0.636 11,776,573 +120,000 0.25% 7,489,900
2016-01-28 2016-01-26 0.636 11,656,573 +15,000 0.25% 7,413,580
2016-01-27 2016-01-25 0.660 11,641,573 -300,000 0.25% 7,683,438
2016-01-26 2016-01-22 0.660 11,941,573 +120,000 0.26% 7,881,438
2016-01-25 2016-01-21 0.652 11,821,573 +120,000 0.25% 7,707,666
2016-01-22 2016-01-20 0.676 11,701,573 -220,000 0.25% 7,910,263
2016-01-21 2016-01-19 0.692 11,921,573 +235,000 0.26% 8,249,729
2016-01-20 2016-01-18 0.696 11,686,573 -1,030,000 0.25% 8,133,855
2016-01-18 2016-01-14 0.712 12,716,573 -125,000 0.27% 9,054,200
2016-01-15 2016-01-13 0.712 12,841,573 +450,000 0.28% 9,143,200
2016-01-14 2016-01-12 0.680 12,391,573 -315,000 0.27% 8,426,270
2016-01-13 2016-01-11 0.652 12,706,573 +25,000 0.27% 8,284,686
2016-01-12 2016-01-08 0.680 12,681,573 +80,000 0.27% 8,623,470
2016-01-11 2016-01-07 0.688 12,601,573 +60,000 0.27% 8,669,882
2016-01-08 2016-01-06 0.684 12,541,573 +50,000 0.27% 8,578,436
2016-01-07 2016-01-05 0.680 12,491,573 -75,000 0.27% 8,494,270
2016-01-06 2016-01-04 0.688 12,566,573 +60,000 0.27% 8,645,802
2016-01-05 2015-12-31 0.704 12,506,573 +140,000 0.27% 8,804,627
2016-01-04 2015-12-29 0.700 12,366,573 +35,000 0.27% 8,656,601
2015-12-30 2015-12-28 0.720 12,331,573 +15,000 0.27% 8,878,733
2015-12-29 2015-12-24 0.740 12,316,573 -155,000 0.27% 9,114,264
2015-12-28 2015-12-22 0.732 12,471,573 -75,000 0.27% 9,129,191
2015-12-23 2015-12-21 0.704 12,546,573 +150,000 0.27% 8,832,787
2015-12-22 2015-12-18 0.724 12,396,573 +80,000 0.27% 8,975,119
2015-12-21 2015-12-17 0.728 12,316,573 +90,000 0.27% 8,966,465
2015-12-18 2015-12-16 0.728 12,226,573 -145,000 0.26% 8,900,945
2015-12-17 2015-12-15 0.736 12,371,573 +225,000 0.27% 9,105,478
2015-12-16 2015-12-14 0.772 12,146,573 +25,000 0.26% 9,377,154
2015-12-15 2015-12-11 0.816 12,121,573 +1,615,000 0.26% 9,891,204
2015-12-14 2015-12-10 0.816 10,506,573 +125,000 0.23% 8,573,364
2015-12-11 2015-12-09 0.816 10,381,573 +30,000 0.22% 8,471,364
2015-12-10 2015-12-08 0.780 10,351,573 +70,000 0.22% 8,074,227
2015-12-09 2015-12-07 0.760 10,281,573 +715,000 0.22% 7,813,995
2015-12-08 2015-12-04 0.752 9,566,573 -115,000 0.21% 7,194,063
2015-12-07 2015-12-03 0.776 9,681,573 +80,000 0.21% 7,512,901
2015-12-04 2015-12-02 0.808 9,601,573 +35,000 0.21% 7,758,071
2015-12-03 2015-12-01 0.812 9,566,573 -230,000 0.21% 7,768,057
2015-12-02 2015-11-30 0.828 9,796,573 +230,000 0.21% 8,111,562
2015-12-01 2015-11-27 0.812 9,566,573 -200,000 0.21% 7,768,057
2015-11-27 2015-11-25 0.820 9,766,573 -200,000 0.21% 8,008,590
2015-11-26 2015-11-24 0.816 9,966,573 +315,000 0.22% 8,132,724
2015-11-25 2015-11-23 0.768 9,651,573 +220,000 0.21% 7,412,408
2015-11-24 2015-11-20 0.752 9,431,573 +5,000 0.20% 7,092,543
2015-11-23 2015-11-19 0.748 9,426,573 +100,000 0.20% 7,051,077
2015-11-13 2015-11-11 0.736 9,326,573 -75,000 0.20% 6,864,358
2015-11-12 2015-11-10 0.764 9,401,573 +75,000 0.20% 7,182,802
2015-11-10 2015-11-06 0.736 9,326,573 +75,000 0.20% 6,864,358
2015-11-09 2015-11-05 0.732 9,251,573 -40,000 0.20% 6,772,151
2015-10-23 2015-10-20 0.736 9,291,573 +5,000 0.21% 6,838,598
2015-10-02 2015-09-29 0.712 9,286,573 -35,000 0.21% 6,612,040
2015-09-29 2015-09-24 0.748 9,321,573 +25,000 0.21% 6,972,537
2015-09-25 2015-09-23 0.712 9,296,573 -125,000 0.21% 6,619,160
2015-09-24 2015-09-22 0.676 9,421,573 -245,000 0.26% 6,368,983
2015-09-18 2015-09-16 0.680 9,666,573 -5,000 0.27% 6,573,270
2015-08-28 2015-08-26 0.656 9,671,573 -50,000 0.28% 6,344,552
2015-08-27 2015-08-25 0.656 9,721,573 +25,000 0.28% 6,377,352
2015-08-26 2015-08-24 0.660 9,696,573 -100,000 0.28% 6,399,738
2015-08-25 2015-08-21 0.680 9,796,573 +150,000 0.29% 6,661,670
2015-08-24 2015-08-20 0.684 9,646,573 +25,000 0.28% 6,598,256
2015-08-21 2015-08-19 0.712 9,621,573 -220,000 0.28% 6,850,560
2015-08-19 2015-08-17 0.780 9,841,573 +100,000 0.29% 7,676,427
2015-08-17 2015-08-13 0.696 9,741,573 +45,000 0.29% 6,780,135
2015-08-14 2015-08-12 0.680 9,696,573 +35,000 0.28% 6,593,670
2015-08-13 2015-08-11 0.696 9,661,573 +50,000 0.28% 6,724,455
2015-08-12 2015-08-10 0.692 9,611,573 +25,000 0.28% 6,651,209
2015-08-11 2015-08-07 0.680 9,586,573 -175,000 0.28% 6,518,870
2015-08-10 2015-08-06 0.680 9,761,573 +45,000 0.29% 6,637,870
2015-08-05 2015-08-03 0.720 9,716,573 -30,000 0.28% 6,995,933
2015-07-30 2015-07-28 0.684 9,746,573 +30,000 0.29% 6,666,656
2015-07-21 2015-07-17 0.772 9,716,573 -75,000 0.28% 7,501,194
2015-07-20 2015-07-16 0.780 9,791,573 +50,000 0.29% 7,637,427
2015-07-17 2015-07-15 0.788 9,741,573 -200,000 0.29% 7,676,360
2015-07-16 2015-07-14 0.852 9,941,573 -75,000 0.29% 8,470,220
2015-07-15 2015-07-13 0.792 10,016,573 -35,000 0.29% 7,933,126
2015-07-14 2015-07-10 0.680 10,051,573 -170,000 0.29% 6,835,070
2015-07-13 2015-07-09 0.620 10,221,573 +550,000 0.30% 6,337,375
2015-07-10 2015-07-08 0.552 9,671,573 -255,000 0.28% 5,338,708
2015-07-09 2015-07-07 0.704 9,926,573 -495,000 0.29% 6,988,307
2015-07-08 2015-07-06 0.760 10,421,573 +80,000 0.31% 7,920,395
2015-07-07 2015-07-03 0.788 10,341,573 -875,000 0.30% 8,149,160
2015-07-06 2015-07-02 0.836 11,216,573 +605,000 0.33% 9,377,055
2015-07-03 2015-06-30 0.876 10,611,573 -95,000 0.31% 9,295,738
2015-07-02 2015-06-29 0.888 10,706,573 -285,000 0.31% 9,507,437
2015-06-30 2015-06-26 0.960 10,991,573 +45,000 0.32% 10,551,910
2015-06-29 2015-06-25 0.988 10,946,573 -510,000 0.32% 10,815,214
2015-06-26 2015-06-24 1.000 11,456,573 +535,000 0.34% 11,456,573
2015-06-25 2015-06-23 0.976 10,921,573 -4,950,000 0.32% 10,659,455
2015-06-24 2015-06-22 1.000 15,871,573 -2,290,000 0.46% 15,871,573
2015-06-23 2015-06-19 1.040 18,161,573 +10,000 0.53% 18,888,036
2015-06-22 2015-06-18 1.040 18,151,573 -55,000 0.53% 18,877,636
2015-06-19 2015-06-17 1.100 18,206,573 -740,000 0.53% 20,027,230
2015-06-18 2015-06-16 1.100 18,946,573 +1,190,000 0.55% 20,841,230
2015-06-17 2015-06-15 1.080 17,756,573 +740,000 0.52% 19,177,099
2015-06-16 2015-06-12 0.996 17,016,573 -325,000 0.50% 16,948,507
2015-06-12 2015-06-10 0.964 17,341,573 -25,000 0.51% 16,717,276
2015-06-11 2015-06-09 0.968 17,366,573 -35,000 0.51% 16,810,843
2015-06-10 2015-06-08 0.988 17,401,573 +15,000 0.51% 17,192,754
2015-06-09 2015-06-05 0.996 17,386,573 +100,000 0.51% 17,317,027
2015-06-08 2015-06-04 1.020 17,286,573 -720,000 0.51% 17,632,304
2015-06-05 2015-06-03 0.976 18,006,573 +85,000 0.53% 17,574,415
2015-06-04 2015-06-02 0.992 17,921,573 -475,000 0.52% 17,778,200
2015-06-03 2015-06-01 0.972 18,396,573 -3,845,000 0.54% 17,881,469
2015-06-02 2015-05-29 1.020 22,241,573 -2,475,000 0.65% 22,686,404
2015-06-01 2015-05-28 1.000 24,716,573 -455,000 0.72% 24,716,573
2015-05-29 2015-05-27 0.956 25,171,573 -1,475,000 0.74% 24,064,024
2015-05-28 2015-05-26 0.972 26,646,573 +575,000 0.78% 25,900,469
2015-05-27 2015-05-22 0.988 26,071,573 -960,000 0.76% 25,758,714
2015-05-26 2015-05-21 1.020 27,031,573 -85,000 0.79% 27,572,204
2015-05-22 2015-05-20 0.952 27,116,573 -895,000 0.79% 25,814,977
2015-05-21 2015-05-19 0.972 28,011,573 +20,000 0.82% 27,227,249
2015-05-20 2015-05-18 0.976 27,991,573 +1,635,000 0.82% 27,319,775
2015-05-19 2015-05-15 0.960 26,356,573 +1,190,000 0.77% 25,302,310
2015-05-18 2015-05-14 1.020 25,166,573 +15,000 0.74% 25,669,904
2015-05-15 2015-05-13 1.020 25,151,573 +75,000 0.74% 25,654,604
2015-05-14 2015-05-12 1.020 25,076,573 -815,000 0.73% 25,578,104
2015-05-13 2015-05-11 1.020 25,891,573 -1,740,000 0.76% 26,409,404
2015-05-12 2015-05-08 0.976 27,631,573 -1,095,000 0.81% 26,968,415
2015-05-11 2015-05-07 0.944 28,726,573 +340,000 0.84% 27,117,885
2015-05-08 2015-05-06 0.988 28,386,573 -2,333,750 0.83% 28,045,934
2015-05-07 2015-05-05 0.964 30,720,323 -210,000 0.90% 29,614,391
2015-05-06 2015-05-04 1.020 30,930,323 -590,000 0.91% 31,548,929
2015-05-05 2015-04-30 1.040 31,520,323 -790,000 0.92% 32,781,136
2015-05-04 2015-04-29 1.060 32,310,323 +2,175,000 0.95% 34,248,942
2015-04-30 2015-04-28 0.992 30,135,323 -50,000 0.88% 29,894,240
2015-04-29 2015-04-27 1.000 30,185,323 -1,920,000 0.88% 30,185,323
2015-04-28 2015-04-24 0.988 32,105,323 +1,420,000 0.94% 31,720,059
2015-04-27 2015-04-23 0.976 30,685,323 +5,195,000 0.90% 29,948,875
2015-04-24 2015-04-22 0.896 25,490,323 -650,000 0.75% 22,839,329
2015-04-23 2015-04-21 0.872 26,140,323 +2,665,000 0.77% 22,794,362
2015-04-22 2015-04-20 0.796 23,475,323 -50,000 0.69% 18,686,357
2015-04-21 2015-04-17 0.804 23,525,323 +80,000 0.69% 18,914,360
2015-04-16 2015-04-14 0.776 23,445,323 +62,500 0.69% 18,193,571
2015-04-15 2015-04-13 0.828 23,382,823 +75,000 0.68% 19,360,977
2015-04-14 2015-04-10 0.836 23,307,823 -5,625,000 0.68% 19,485,340
2015-04-13 2015-04-09 0.860 28,932,823 -550,000 0.85% 24,882,228
2015-04-02 2015-03-31 0.872 29,482,823 -40,000 0.86% 25,709,022
2015-04-01 2015-03-30 0.864 29,522,823 -35,000 0.86% 25,507,719
2015-03-31 2015-03-27 0.868 29,557,823 +320,000 0.87% 25,656,190
2015-03-30 2015-03-26 0.868 29,237,823 +20,000 0.86% 25,378,430
2015-03-27 2015-03-25 0.864 29,217,823 -115,000 0.86% 25,244,199
2015-03-26 2015-03-24 0.872 29,332,823 +20,000 0.86% 25,578,222
2015-03-25 2015-03-23 0.868 29,312,823 +50,000 0.86% 25,443,530
2015-03-24 2015-03-20 0.884 29,262,823 -5,000 0.89% 25,868,336
2015-03-23 2015-03-19 0.872 29,267,823 -10,000 0.89% 25,521,542
2015-03-20 2015-03-18 0.876 29,277,823 -395,000 0.89% 25,647,373
2015-03-19 2015-03-17 0.872 29,672,823 +245,000 0.90% 25,874,702
2015-03-18 2015-03-16 0.872 29,427,823 +35,000 0.89% 25,661,062
2015-03-17 2015-03-13 0.888 29,392,823 -175,000 0.89% 26,100,827
2015-03-16 2015-03-12 0.872 29,567,823 +60,000 0.89% 25,783,142
2015-03-13 2015-03-11 0.916 29,507,823 +1,285,000 0.89% 27,029,166
2015-03-12 2015-03-10 0.888 28,222,823 -50,000 0.85% 25,061,867
2015-03-11 2015-03-09 0.904 28,272,823 +995,000 0.86% 25,558,632
2015-03-10 2015-03-06 0.884 27,277,823 -110,000 0.83% 24,113,596
2015-03-09 2015-03-05 0.872 27,387,823 +160,000 0.83% 23,882,182
2015-03-05 2015-03-03 0.872 27,227,823 +75,000 0.82% 23,742,662
2015-03-02 2015-02-26 0.876 27,152,823 -60,000 0.82% 23,785,873
2015-02-26 2015-02-24 0.880 27,212,823 -190,000 0.82% 23,947,284
2015-02-25 2015-02-23 0.904 27,402,823 -175,000 0.83% 24,772,152
2015-02-23 2015-02-16 0.908 27,577,823 -100,000 0.83% 25,040,663
2015-02-17 2015-02-13 0.912 27,677,823 -250,000 0.84% 25,242,175
2015-02-11 2015-02-09 0.892 27,927,823 +250,000 0.84% 24,911,618
2015-02-10 2015-02-06 0.892 27,677,823 +125,000 0.84% 24,688,618
2015-02-09 2015-02-05 0.892 27,552,823 +175,000 0.83% 24,577,118
2015-02-06 2015-02-04 0.904 27,377,823 +235,000 0.83% 24,749,552
2015-02-05 2015-02-03 0.920 27,142,823 +25,000 0.82% 24,971,397
2015-02-04 2015-02-02 0.912 27,117,823 -50,000 0.82% 24,731,455
2015-02-03 2015-01-30 0.972 27,167,823 -10,000 0.82% 26,407,124
2015-02-02 2015-01-29 0.964 27,177,823 +40,000 0.82% 26,199,421
2015-01-27 2015-01-23 0.924 27,137,823 -75,000 0.82% 25,075,348
2015-01-26 2015-01-22 0.904 27,212,823 -265,000 0.82% 24,600,392
2015-01-21 2015-01-19 0.900 27,477,823 +40,000 0.83% 24,730,041
2015-01-16 2015-01-14 0.916 27,437,823 -25,000 0.83% 25,133,046
2015-01-15 2015-01-13 0.932 27,462,823 -125,000 0.83% 25,595,351
2015-01-14 2015-01-12 0.928 27,587,823 +175,000 0.83% 25,601,500
2015-01-13 2015-01-09 0.924 27,412,823 +125,000 0.83% 25,329,448
2015-01-12 2015-01-08 0.960 27,287,823 -300,000 0.83% 26,196,310
2015-01-09 2015-01-07 1.060 27,587,823 +35,000 0.83% 29,243,092
2015-01-08 2015-01-06 0.960 27,552,823 -25,000 0.83% 26,450,710
2015-01-07 2015-01-05 0.904 27,577,823 -115,000 0.83% 24,930,352
2015-01-06 2015-01-02 0.872 27,692,823 +5,000 0.84% 24,148,142
2015-01-05 2014-12-31 0.880 27,687,823 +265,000 0.84% 24,365,284
2014-12-30 2014-12-24 0.912 27,422,823 -300,000 0.83% 25,009,615
2014-12-29 2014-12-22 0.872 27,722,823 +130,000 0.84% 24,174,302
2014-12-23 2014-12-19 0.920 27,592,823 +110,000 0.83% 25,385,397
2014-12-19 2014-12-17 0.904 27,482,823 -240,000 0.83% 24,844,472
2014-12-18 2014-12-16 0.932 27,722,823 +75,000 0.84% 25,837,671
2014-12-17 2014-12-15 0.948 27,647,823 -65,000 0.84% 26,210,136
2014-12-16 2014-12-12 0.964 27,712,823 +175,000 0.84% 26,715,161
2014-12-15 2014-12-11 0.964 27,537,823 +280,000 0.83% 26,546,461
2014-12-11 2014-12-09 0.924 27,257,823 -210,000 0.82% 25,186,228
2014-12-10 2014-12-08 0.908 27,467,823 -1,425,000 0.83% 24,940,783
2014-12-09 2014-12-05 0.992 28,892,823 +2,965,000 0.87% 28,661,680
2014-12-08 2014-12-04 0.968 25,927,823 -100,000 0.78% 25,098,133
2014-12-05 2014-12-03 0.980 26,027,823 +85,000 0.79% 25,507,267
2014-12-04 2014-12-02 0.800 25,942,823 +735,000 0.78% 20,754,258
2014-12-03 2014-12-01 0.820 25,207,823 +5,000 0.76% 20,670,415
2014-12-02 2014-11-28 0.852 25,202,823 -345,000 0.79% 21,472,805
2014-12-01 2014-11-27 0.864 25,547,823 -15,000 0.80% 22,073,319
2014-11-28 2014-11-26 0.872 25,562,823 +235,000 0.80% 22,290,782
2014-11-27 2014-11-25 0.896 25,327,823 +1,135,000 0.80% 22,693,729
2014-11-26 2014-11-24 0.908 24,192,823 -15,000 0.76% 21,967,083
2014-11-25 2014-11-21 0.916 24,207,823 -15,000 0.76% 22,174,366
2014-11-21 2014-11-19 0.912 24,222,823 -15,000 0.76% 22,091,215
2014-11-20 2014-11-18 0.912 24,237,823 -130,000 0.76% 22,104,895
2014-11-19 2014-11-17 0.912 24,367,823 -5,000 0.77% 22,223,455
2014-11-18 2014-11-14 0.924 24,372,823 +250,000 0.77% 22,520,488
2014-11-17 2014-11-13 0.920 24,122,823 -60,000 0.76% 22,192,997
2014-11-14 2014-11-12 0.932 24,182,823 -630,000 0.76% 22,538,391
2014-11-13 2014-11-11 0.928 24,812,823 -550,000 0.81% 23,026,300
2014-11-12 2014-11-10 0.920 25,362,823 +75,000 0.83% 23,333,797
2014-11-11 2014-11-07 0.944 25,287,823 -580,000 0.83% 23,871,705
2014-11-07 2014-11-05 0.924 25,867,823 -175,000 0.85% 23,901,868
2014-11-05 2014-11-03 0.944 26,042,823 -230,000 0.85% 24,584,425
2014-11-04 2014-10-31 0.932 26,272,823 -70,000 0.86% 24,486,271
2014-11-03 2014-10-30 0.928 26,342,823 +645,000 0.86% 24,446,140
2014-10-31 2014-10-29 0.964 25,697,823 +375,000 0.84% 24,772,701
2014-10-30 2014-10-28 0.956 25,322,823 -190,000 0.83% 24,208,619
2014-10-29 2014-10-27 0.960 25,512,823 +730,000 0.83% 24,492,310
2014-10-28 2014-10-24 1.000 24,782,823 +1,980,000 0.81% 24,782,823
2014-10-27 2014-10-23 1.000 22,802,823 +395,000 0.75% 22,802,823
2014-10-24 2014-10-22 0.956 22,407,823 -455,000 0.76% 21,421,879
2014-10-23 2014-10-21 0.932 22,862,823 -590,000 0.77% 21,308,151
2014-10-22 2014-10-20 0.944 23,452,823 -3,060,000 0.79% 22,139,465
2014-10-21 2014-10-17 1.020 26,512,823 +1,090,000 0.90% 27,043,079
2014-10-20 2014-10-16 1.100 25,422,823 +4,295,000 0.86% 27,965,105
2014-10-17 2014-10-15 1.440 21,127,823 +655,000 0.71% 30,424,065
2014-10-16 2014-10-14 1.160 20,472,823 -155,000 0.69% 23,748,475
2014-10-15 2014-10-13 1.080 20,627,823 +650,000 0.70% 22,278,049
2014-10-14 2014-10-10 0.916 19,977,823 +90,000 0.67% 18,299,686
2014-10-13 2014-10-09 0.880 19,887,823 -250,000 0.67% 17,501,284
2014-10-10 2014-10-08 0.864 20,137,823 -95,000 0.68% 17,399,079
2014-10-09 2014-10-07 0.760 20,232,823 -565,000 0.68% 15,376,945
2014-10-08 2014-10-06 0.844 20,797,823 +600,000 0.70% 17,553,363
2014-10-07 2014-10-03 0.944 20,197,823 -25,000 0.68% 19,066,745
2014-10-06 2014-09-30 0.924 20,222,823 +915,000 0.68% 18,685,888
2014-10-03 2014-09-29 0.840 19,307,823 +390,000 0.65% 16,218,571
2014-09-30 2014-09-26 0.784 18,917,823 +55,000 0.64% 14,831,573
2014-09-29 2014-09-25 0.764 18,862,823 +925,000 0.64% 14,411,197
2014-09-26 2014-09-24 0.704 17,937,823 +480,000 0.61% 12,628,227
2014-09-25 2014-09-23 0.612 17,457,823 -225,000 0.59% 10,684,188
2014-09-24 2014-09-22 0.572 17,682,823 +415,000 0.60% 10,114,575
2014-09-22 2014-09-18 0.608 17,267,823 -50,000 0.58% 10,498,836
2014-09-19 2014-09-17 0.608 17,317,823 +220,000 0.58% 10,529,236
2014-09-17 2014-09-15 0.608 17,097,823 +35,000 0.58% 10,395,476
2014-09-16 2014-09-12 0.632 17,062,823 -110,000 0.58% 10,783,704
2014-09-15 2014-09-11 0.636 17,172,823 +185,000 0.58% 10,921,915
2014-09-12 2014-09-10 0.704 16,987,823 -35,000 0.57% 11,959,427
2014-09-11 2014-09-08 0.708 17,022,823 +750,000 0.57% 12,052,159
2014-09-10 2014-09-05 0.644 16,272,823 +745,000 0.55% 10,479,698
2014-09-08 2014-09-04 0.620 15,527,823 +75,000 0.52% 9,627,250
2014-09-05 2014-09-03 0.592 15,452,823 +20,000 0.52% 9,148,071
2014-09-04 2014-09-02 0.580 15,432,823 +70,000 0.52% 8,951,037
2014-09-03 2014-09-01 0.588 15,362,823 -250,000 0.52% 9,033,340
2014-09-02 2014-08-29 0.604 15,612,823 +260,000 0.53% 9,430,145
2014-09-01 2014-08-28 0.572 15,352,823 +315,000 0.52% 8,781,815
2014-08-29 2014-08-27 0.512 15,037,823 +25,000 0.51% 7,699,365
2014-08-28 2014-08-26 0.456 15,012,823 +25,000 0.51% 6,845,847
2014-08-25 2014-08-21 0.460 14,987,823 -185,000 0.51% 6,894,399
2014-08-22 2014-08-20 0.456 15,172,823 +185,000 0.51% 6,918,807
2014-08-19 2014-08-15 0.472 14,987,823 -5,169 0.51% 7,074,252
2014-08-18 2014-08-14 0.468 14,992,992 -115,000 0.51% 7,016,720
2014-08-15 2014-08-13 0.464 15,107,992 +120,000 0.51% 7,010,108
2014-08-08 2014-08-06 0.476 14,987,992 -125,000 0.51% 7,134,284
2014-08-05 2014-08-01 0.480 15,112,992 -90,000 0.51% 7,254,236
2014-08-04 2014-07-31 0.468 15,202,992 -35,000 0.51% 7,115,000
2014-08-01 2014-07-30 0.484 15,237,992 -635,000 0.51% 7,375,188
2014-07-31 2014-07-29 0.472 15,872,992 -440,000 0.54% 7,492,052
2014-07-30 2014-07-28 0.488 16,312,992 -620,000 0.55% 7,960,740
2014-07-29 2014-07-25 0.460 16,932,992 -250,000 0.57% 7,789,176
2014-07-28 2014-07-24 0.468 17,182,992 -375,000 0.58% 8,041,640
2014-07-25 2014-07-23 0.468 17,557,992 -150,000 0.59% 8,217,140
2014-07-18 2014-07-16 0.484 17,707,992 -490,000 0.60% 8,570,668
2014-07-15 2014-07-11 0.484 18,197,992 -105,000 0.61% 8,807,828
2014-07-14 2014-07-10 0.480 18,302,992 +105,000 0.62% 8,785,436
2014-07-11 2014-07-09 0.480 18,197,992 -165,000 0.61% 8,735,036
2014-07-10 2014-07-08 0.472 18,362,992 +165,000 0.62% 8,667,332
2014-07-09 2014-07-07 0.492 18,197,992 +375,000 0.61% 8,953,412
2014-07-04 2014-07-02 0.472 17,822,992 -25,000 0.60% 8,412,452
2014-07-03 2014-06-30 0.460 17,847,992 -40,000 0.60% 8,210,076
2014-07-02 2014-06-27 0.448 17,887,992 -100,000 0.60% 8,013,820
2014-06-30 2014-06-26 0.452 17,987,992 +100,000 0.61% 8,130,572
2014-06-23 2014-06-19 0.460 17,887,992 -175,000 0.60% 8,228,476
2014-06-20 2014-06-18 0.452 18,062,992 +225,000 0.61% 8,164,472
2014-06-19 2014-06-17 0.444 17,837,992 -15,000 0.60% 7,920,068
2014-06-18 2014-06-16 0.452 17,852,992 -150,000 0.60% 8,069,552
2014-06-17 2014-06-13 0.456 18,002,992 -25,000 0.61% 8,209,364
2014-06-16 2014-06-12 0.456 18,027,992 -10,000 0.61% 8,220,764
2014-06-13 2014-06-11 0.452 18,037,992 -45,000 0.61% 8,153,172
2014-06-12 2014-06-10 0.452 18,082,992 +75,000 0.61% 8,173,512
2014-06-11 2014-06-09 0.452 18,007,992 -20,000 0.61% 8,139,612
2014-06-10 2014-06-06 0.452 18,027,992 -90,000 0.61% 8,148,652
2014-06-06 2014-06-04 0.456 18,117,992 -70,000 0.61% 8,261,804
2014-06-05 2014-06-03 0.456 18,187,992 +245,000 0.61% 8,293,724
2014-06-03 2014-05-29 0.464 17,942,992 -45,000 0.61% 8,325,548
2014-05-30 2014-05-28 0.464 17,987,992 -295,000 0.61% 8,346,428
2014-05-29 2014-05-27 0.464 18,282,992 -12,500 0.62% 8,483,308
2014-05-27 2014-05-23 0.456 18,295,492 -90,000 0.62% 8,342,744
2014-05-26 2014-05-22 0.456 18,385,492 +10,000 0.62% 8,383,784
2014-05-23 2014-05-21 0.460 18,375,492 -135,000 0.62% 8,452,726
2014-05-22 2014-05-20 0.456 18,510,492 +120,000 0.63% 8,440,784
2014-05-21 2014-05-19 0.460 18,390,492 +95,000 0.62% 8,459,626
2014-05-20 2014-05-16 0.460 18,295,492 +30,000 0.62% 8,415,926
2014-05-19 2014-05-15 0.464 18,265,492 +50,000 0.62% 8,475,188
2014-05-16 2014-05-14 0.464 18,215,492 -25,000 0.62% 8,451,988
2014-05-15 2014-05-13 0.460 18,240,492 +130,000 0.62% 8,390,626
2014-05-14 2014-05-12 0.460 18,110,492 +30,000 0.61% 8,330,826
2014-05-13 2014-05-09 0.460 18,080,492 +155,000 0.61% 8,317,026
2014-05-09 2014-05-07 0.456 17,925,492 -85,000 0.61% 8,174,024
2014-05-08 2014-05-05 0.468 18,010,492 -5,000 0.61% 8,428,910
2014-05-07 2014-05-02 0.464 18,015,492 +165,000 0.61% 8,359,188
2014-05-05 2014-04-30 0.488 17,850,492 +65,000 0.60% 8,711,040
2014-05-02 2014-04-29 0.504 17,785,492 +515,000 0.60% 8,963,888
2014-04-30 2014-04-28 0.500 17,270,492 +485,000 0.58% 8,635,246
2014-04-29 2014-04-25 0.476 16,785,492 +1,435,000 0.57% 7,989,894
2014-04-28 2014-04-24 0.460 15,350,492 -5,000 0.52% 7,061,226
2014-04-25 2014-04-23 0.468 15,355,492 -130,000 0.52% 7,186,370
2014-04-24 2014-04-22 0.468 15,485,492 -30,000 0.52% 7,247,210
2014-04-23 2014-04-17 0.476 15,515,492 +230,000 0.52% 7,385,374
2014-04-22 2014-04-16 0.476 15,285,492 -200,000 0.52% 7,275,894
2014-04-17 2014-04-15 0.472 15,485,492 +200,000 0.52% 7,309,152
2014-04-07 2014-04-03 0.464 15,285,492 -185,000 0.52% 7,092,468
2014-04-04 2014-04-02 0.464 15,470,492 -20,000 0.52% 7,178,308
2014-04-03 2014-04-01 0.464 15,490,492 +15,000 0.52% 7,187,588
2014-04-02 2014-03-31 0.464 15,475,492 +190,000 0.52% 7,180,628
2014-03-28 2014-03-26 0.464 15,285,492 -135,000 0.52% 7,092,468
2014-03-27 2014-03-25 0.464 15,420,492 -35,000 0.52% 7,155,108
2014-03-26 2014-03-24 0.464 15,455,492 +45,000 0.52% 7,171,348
2014-03-25 2014-03-21 0.464 15,410,492 +125,000 0.52% 7,150,468
2014-03-21 2014-03-19 0.464 15,285,492 +5,000 0.52% 7,092,468
2014-03-20 2014-03-18 0.464 15,280,492 -5,000 0.52% 7,090,148
2014-03-19 2014-03-17 0.456 15,285,492 -125,000 0.52% 6,970,184
2014-03-18 2014-03-14 0.468 15,410,492 -70,000 0.52% 7,212,110
2014-03-14 2014-03-12 0.468 15,480,492 +195,000 0.52% 7,244,870
2014-03-13 2014-03-11 0.468 15,285,492 -225,000 0.52% 7,153,610
2014-03-12 2014-03-10 0.468 15,510,492 +300,000 0.52% 7,258,910
2014-03-10 2014-03-06 0.468 15,210,492 -175,000 0.51% 7,118,510
2014-03-07 2014-03-05 0.464 15,385,492 +175,000 0.52% 7,138,868
2014-03-06 2014-03-04 0.468 15,210,492 -170,000 0.51% 7,118,510
2014-03-05 2014-03-03 0.468 15,380,492 +170,000 0.52% 7,198,070
2014-03-03 2014-02-27 0.472 15,210,492 +240,000 0.51% 7,179,352
2014-02-28 2014-02-26 0.472 14,970,492 -175,000 0.51% 7,066,072
2014-02-27 2014-02-25 0.472 15,145,492 +75,000 0.51% 7,148,672
2014-02-26 2014-02-24 0.476 15,070,492 -220,000 0.51% 7,173,554
2014-02-24 2014-02-20 0.480 15,290,492 +320,000 0.52% 7,339,436
2014-02-21 2014-02-19 0.492 14,970,492 -225,000 0.51% 7,365,482
2014-02-20 2014-02-18 0.492 15,195,492 +50,000 0.51% 7,476,182
2014-02-18 2014-02-14 0.480 15,145,492 -25,000 0.51% 7,269,836
2014-02-17 2014-02-13 0.488 15,170,492 -50,000 0.51% 7,403,200
2014-02-14 2014-02-12 0.484 15,220,492 +250,000 0.51% 7,366,718
2014-02-13 2014-02-11 0.488 14,970,492 -50,000 0.51% 7,305,600
2014-02-12 2014-02-10 0.488 15,020,492 +40,000 0.51% 7,330,000
2014-02-10 2014-02-06 0.492 14,980,492 -165,000 0.51% 7,370,402
2014-02-07 2014-02-05 0.492 15,145,492 -170,000 0.51% 7,451,582
2014-02-06 2014-02-04 0.476 15,315,492 +175,000 0.52% 7,290,174
2014-02-05 2014-01-30 0.484 15,140,492 +70,000 0.51% 7,327,998
2014-02-04 2014-01-28 0.492 15,070,492 +50,000 0.51% 7,414,682
2014-01-29 2014-01-27 0.492 15,020,492 +50,000 0.51% 7,390,082
2014-01-28 2014-01-24 0.488 14,970,492 +195,000 0.51% 7,305,600
2014-01-27 2014-01-23 0.496 14,775,492 +250,000 0.50% 7,328,644
2014-01-24 2014-01-22 0.520 14,525,492 +435,000 0.49% 7,553,256
2014-01-22 2014-01-20 0.468 14,090,492 +5,000 0.48% 6,594,350
2014-01-21 2014-01-17 0.472 14,085,492 +125,000 0.48% 6,648,352
2014-01-10 2014-01-08 0.520 13,960,492 +265,000 0.47% 7,259,456
2014-01-09 2014-01-07 0.516 13,695,492 -5,000 0.46% 7,066,874
2014-01-06 2014-01-02 0.496 13,700,492 +5,000 0.46% 6,795,444
2014-01-03 2013-12-31 0.484 13,695,492 -285,000 0.46% 6,628,618
2014-01-02 2013-12-27 0.472 13,980,492 -60,000 0.47% 6,598,792
2013-12-30 2013-12-24 0.464 14,040,492 -105,000 0.47% 6,514,788
2013-12-27 2013-12-20 0.476 14,145,492 +450,000 0.48% 6,733,254
2013-12-23 2013-12-19 0.488 13,695,492 -110,000 0.46% 6,683,400
2013-12-20 2013-12-18 0.484 13,805,492 -165,000 0.47% 6,681,858
2013-12-19 2013-12-17 0.480 13,970,492 +75,000 0.47% 6,705,836
2013-12-17 2013-12-13 0.480 13,895,492 -20,000 0.47% 6,669,836
2013-12-12 2013-12-10 0.492 13,915,492 +75,000 0.47% 6,846,422
2013-12-11 2013-12-09 0.496 13,840,492 +20,000 0.47% 6,864,884
2013-11-29 2013-11-27 0.496 13,820,492 -45,000 0.47% 6,854,964
2013-11-21 2013-11-19 0.504 13,865,492 +55,000 0.47% 6,988,208
2013-11-19 2013-11-15 0.516 13,810,492 +75,000 0.47% 7,126,214
2013-11-18 2013-11-14 0.516 13,735,492 +40,000 0.46% 7,087,514
2013-10-30 2013-10-28 0.504 13,695,492 -625,000 0.46% 6,902,528
2013-10-24 2013-10-22 0.536 14,320,492 -90,000 0.48% 7,675,784
2013-10-23 2013-10-21 0.540 14,410,492 -85,000 0.49% 7,781,666
2013-10-22 2013-10-18 0.540 14,495,492 -825,000 0.49% 7,827,566
2013-10-21 2013-10-17 0.540 15,320,492 -625,000 0.52% 8,273,066
2013-09-27 2013-09-25 0.556 15,945,492 -50,000 0.54% 8,865,694
2013-09-25 2013-09-23 0.548 15,995,492 -120,000 0.54% 8,765,530
2013-09-24 2013-09-19 0.544 16,115,492 +65,000 0.54% 8,766,828
2013-09-23 2013-09-18 0.548 16,050,492 +30,000 0.54% 8,795,670
2013-09-19 2013-09-17 0.540 16,020,492 -21,250 0.54% 8,651,066
2013-09-18 2013-09-16 0.548 16,041,742 -95,000 0.54% 8,790,875
2013-09-16 2013-09-12 0.548 16,136,742 -20,000 0.55% 8,842,935
2013-09-13 2013-09-11 0.548 16,156,742 -410,000 0.55% 8,853,895
2013-09-12 2013-09-10 0.544 16,566,742 +75,000 0.56% 9,012,308
2013-09-09 2013-09-05 0.552 16,491,742 -75,000 0.56% 9,103,442
2013-09-06 2013-09-04 0.560 16,566,742 +90,000 0.56% 9,277,376
2013-09-05 2013-09-03 0.544 16,476,742 -90,000 0.56% 8,963,348
2013-09-04 2013-09-02 0.552 16,566,742 +25,000 0.56% 9,144,842
2013-09-03 2013-08-30 0.552 16,541,742 -55,000 0.56% 9,131,042
2013-09-02 2013-08-29 0.556 16,596,742 -130,000 0.56% 9,227,789
2013-08-30 2013-08-28 0.556 16,726,742 +290,000 0.56% 9,300,069
2013-08-29 2013-08-27 0.576 16,436,742 +30,000 0.56% 9,467,563
2013-08-28 2013-08-26 0.564 16,406,742 -270,000 0.55% 9,253,402
2013-08-23 2013-08-21 0.552 16,676,742 -200,000 0.56% 9,205,562
2013-08-22 2013-08-20 0.560 16,876,742 -25,000 0.57% 9,450,976
2013-08-21 2013-08-19 0.572 16,901,742 -305,000 0.57% 9,667,796
2013-08-20 2013-08-16 0.708 17,206,742 -250,000 0.58% 12,182,373
2013-08-19 2013-08-15 0.596 17,456,742 -1,050,000 0.59% 10,404,218
2013-08-15 2013-08-12 0.576 18,506,742 -125,000 0.63% 10,659,883
2013-08-13 2013-08-09 0.568 18,631,742 +125,000 0.63% 10,582,829
2013-08-12 2013-08-08 0.572 18,506,742 -140,000 0.63% 10,585,856
2013-08-09 2013-08-07 0.564 18,646,742 +215,000 0.63% 10,516,762
2013-08-08 2013-08-06 0.564 18,431,742 -115,000 0.62% 10,395,502
2013-08-07 2013-08-05 0.572 18,546,742 +165,000 0.63% 10,608,736
2013-08-06 2013-08-02 0.564 18,381,742 -150,000 0.62% 10,367,302
2013-08-05 2013-08-01 0.552 18,531,742 -180,000 0.63% 10,229,522
2013-08-02 2013-07-31 0.552 18,711,742 +165,000 0.63% 10,328,882
2013-08-01 2013-07-30 0.556 18,546,742 -740,000 0.63% 10,311,989
2013-07-31 2013-07-29 0.564 19,286,742 +90,035 0.65% 10,877,722
2013-07-30 2013-07-26 0.580 19,196,707 -60,000 0.65% 11,134,090
2013-07-29 2013-07-25 0.584 19,256,707 -125,000 0.65% 11,245,917
2013-07-26 2013-07-24 0.572 19,381,707 +35,000 0.65% 11,086,336
2013-07-25 2013-07-23 0.568 19,346,707 +45,000 0.65% 10,988,930
2013-07-24 2013-07-22 0.552 19,301,707 -155,000 0.65% 10,654,542
2013-07-23 2013-07-19 0.536 19,456,707 -390,000 0.66% 10,428,795
2013-07-22 2013-07-18 0.540 19,846,707 +630,000 0.67% 10,717,222
2013-07-19 2013-07-17 0.540 19,216,707 -40,000 0.65% 10,377,022
2013-07-18 2013-07-16 0.528 19,256,707 -120,000 0.65% 10,167,541
2013-07-17 2013-07-15 0.520 19,376,707 +25,000 0.65% 10,075,888
2013-07-16 2013-07-12 0.520 19,351,707 -825,000 0.65% 10,062,888
2013-07-15 2013-07-11 0.520 20,176,707 -215,000 0.68% 10,491,888
2013-07-09 2013-07-05 0.520 20,391,707 +70,000 0.69% 10,603,688
2013-07-08 2013-07-04 0.528 20,321,707 +40,000 0.69% 10,729,861
2013-07-05 2013-07-03 0.540 20,281,707 -650,000 0.69% 10,952,122
2013-07-03 2013-06-28 0.548 20,931,707 +225,000 0.71% 11,470,575
2013-07-02 2013-06-27 0.548 20,706,707 +175,000 0.70% 11,347,275
2013-06-27 2013-06-25 0.524 20,531,707 -355,000 0.69% 10,758,614
2013-06-20 2013-06-18 0.544 20,886,707 +50,000 0.71% 11,362,369
2013-06-19 2013-06-17 0.564 20,836,707 +885,000 0.70% 11,751,903
2013-06-17 2013-06-13 0.568 19,951,707 +170,000 0.67% 11,332,570
2013-06-14 2013-06-11 0.556 19,781,707 -50,000 0.67% 10,998,629
2013-06-13 2013-06-10 0.552 19,831,707 +300,000 0.67% 10,947,102
2013-06-11 2013-06-07 0.560 19,531,707 -4,125,000 0.66% 10,937,756
2013-06-10 2013-06-06 0.616 23,656,707 +980,000 0.80% 14,572,532
2013-06-07 2013-06-05 0.532 22,676,707 +10,000 0.77% 12,064,008
2013-06-06 2013-06-04 0.532 22,666,707 +870,000 0.77% 12,058,688
2013-06-05 2013-06-03 0.516 21,796,707 +250,000 0.74% 11,247,101
2013-06-04 2013-05-31 0.512 21,546,707 +1,000,000 0.73% 11,031,914
2013-06-03 2013-05-30 0.504 20,546,707 -500,000 0.69% 10,355,540
2013-05-22 2013-05-20 0.508 21,046,707 +500,000 0.71% 10,691,727
2013-05-20 2013-05-15 0.512 20,546,707 +500,000 0.69% 10,519,914
2013-04-29 2013-04-25 0.544 20,046,707 +165,000 0.68% 10,905,409
2013-04-26 2013-04-24 0.552 19,881,707 -115,000 0.67% 10,974,702
2013-04-25 2013-04-23 0.556 19,996,707 +700,000 0.68% 11,118,169
2013-04-22 2013-04-18 0.528 19,296,707 +1,155,000 0.65% 10,188,661
2013-04-19 2013-04-17 0.528 18,141,707 +750,000 0.61% 9,578,821
2013-04-17 2013-04-15 0.520 17,391,707 +1,295,000 0.59% 9,043,688
2013-04-10 2013-04-08 0.476 16,096,707 -525,000 0.54% 7,662,033
2013-03-18 2013-03-14 0.440 16,621,707 -3,730,000 0.56% 7,313,551
2013-03-15 2013-03-13 0.452 20,351,707 -12,170,000 0.69% 9,198,972
2013-03-08 2013-03-06 0.472 32,521,707 +50,000 1.10% 15,350,246
2013-02-26 2013-02-22 0.480 32,471,707 +10,000 1.10% 15,586,419
2013-02-25 2013-02-21 0.472 32,461,707 +20,000 1.10% 15,321,926
2013-02-22 2013-02-20 0.500 32,441,707 -5,000 1.10% 16,220,853
2013-02-21 2013-02-19 0.508 32,446,707 -155,000 1.10% 16,482,927
2013-02-20 2013-02-18 0.504 32,601,707 -15,000 1.10% 16,431,260
2013-02-19 2013-02-15 0.512 32,616,707 -95,000 1.10% 16,699,754
2013-02-18 2013-02-14 0.500 32,711,707 +125,000 1.10% 16,355,853
2013-02-15 2013-02-08 0.500 32,586,707 -175,000 1.10% 16,293,353
2013-02-14 2013-02-07 0.476 32,761,707 -500,000 1.11% 15,594,573
2013-02-08 2013-02-06 0.484 33,261,707 -10,000 1.12% 16,098,666
2013-02-05 2013-02-01 0.480 33,271,707 +75,000 1.12% 15,970,419
2013-01-31 2013-01-29 0.504 33,196,707 -35,000 1.12% 16,731,140
2013-01-30 2013-01-28 0.496 33,231,707 -90,000 1.12% 16,482,927
2013-01-29 2013-01-25 0.500 33,321,707 +12,200,000 1.13% 16,660,853
2013-01-28 2013-01-24 0.492 21,121,707 +75,000 0.71% 10,391,880
2013-01-25 2013-01-23 0.488 21,046,707 +4,000,000 0.71% 10,270,793
2013-01-24 2013-01-22 0.500 17,046,707 -125,000 0.58% 8,523,353
2013-01-23 2013-01-21 0.500 17,171,707 -25,000 0.58% 8,585,853
2013-01-18 2013-01-16 0.500 17,196,707 +775,000 0.58% 8,598,353
2013-01-15 2013-01-11 0.496 16,421,707 +250,000 0.61% 8,145,167
2013-01-10 2013-01-08 0.480 16,171,707 +60,000 0.60% 7,762,419
2013-01-08 2013-01-04 0.496 16,111,707 +500,000 0.59% 7,991,407
2013-01-07 2013-01-03 0.508 15,611,707 -625,000 0.58% 7,930,747
2012-12-28 2012-12-24 0.520 16,236,707 -35,000 0.60% 8,443,088
2012-12-27 2012-12-20 0.524 16,271,707 +625,000 0.60% 8,526,374
2012-12-21 2012-12-19 0.516 15,646,707 -625,000 0.58% 8,073,701
2012-12-20 2012-12-18 0.528 16,271,707 -385,000 0.60% 8,591,461
2012-12-14 2012-12-12 0.512 16,656,707 +500,000 0.61% 8,528,234
2012-12-12 2012-12-10 0.500 16,156,707 -120,000 0.60% 8,078,353
2012-12-11 2012-12-07 0.504 16,276,707 +205,000 0.60% 8,203,460
2012-12-10 2012-12-06 0.500 16,071,707 +130,000 0.59% 8,035,853
2012-12-07 2012-12-05 0.512 15,941,707 -250,000 0.59% 8,162,154
2012-12-06 2012-12-04 0.504 16,191,707 -500,000 0.60% 8,160,620
2012-12-05 2012-12-03 0.504 16,691,707 -15,000 0.62% 8,412,620
2012-11-30 2012-11-28 0.488 16,706,707 +50,000 0.62% 8,152,873
2012-11-13 2012-11-09 0.504 16,656,707 -250,000 0.61% 8,394,980
2012-09-28 2012-09-26 0.508 16,906,707 -5,000 0.62% 8,588,607
2012-09-21 2012-09-19 0.536 16,911,707 +110,000 0.62% 9,064,675
2012-09-18 2012-09-14 0.548 16,801,707 +110,000 0.62% 9,207,335
2012-09-14 2012-09-12 0.560 16,691,707 +25,000 0.62% 9,347,356
2012-09-13 2012-09-11 0.564 16,666,707 -145,000 0.61% 9,400,023
2012-09-11 2012-09-07 0.552 16,811,707 +250,000 0.62% 9,280,062
2012-09-10 2012-09-06 0.548 16,561,707 -5,000 0.61% 9,075,815
2012-09-07 2012-09-05 0.544 16,566,707 +250,000 0.61% 9,012,289
2012-09-06 2012-09-04 0.552 16,316,707 +45,000 0.60% 9,006,822
2012-08-27 2012-08-23 0.556 16,271,707 +500,000 0.60% 9,047,069
2012-08-24 2012-08-22 0.568 15,771,707 +40,000 0.58% 8,958,330
2012-08-21 2012-08-17 0.572 15,731,707 -985,000 0.58% 8,998,536
2012-08-20 2012-08-16 0.564 16,716,707 +500,000 0.62% 9,428,223
2012-08-15 2012-08-13 0.588 16,216,707 +300,000 0.60% 9,535,424
2012-08-14 2012-08-10 0.576 15,916,707 +25,000 0.59% 9,168,023
2012-08-10 2012-08-08 0.584 15,891,707 +150,000 0.59% 9,280,757
2012-08-07 2012-08-03 0.604 15,741,707 -805,000 0.58% 9,507,991
2012-08-06 2012-08-02 0.616 16,546,707 +755,000 0.61% 10,192,772
2012-08-03 2012-08-01 0.608 15,791,707 -895,000 0.58% 9,601,358
2012-08-02 2012-07-31 0.588 16,686,707 +70,000 0.62% 9,811,784
2012-07-31 2012-07-27 0.580 16,616,707 -250,000 0.61% 9,637,690
2012-07-30 2012-07-26 0.568 16,866,707 +500,000 0.62% 9,580,290
2012-07-26 2012-07-24 0.576 16,366,707 +100,000 0.60% 9,427,223
2012-07-25 2012-07-23 0.580 16,266,707 +570,000 0.60% 9,434,690
2012-07-24 2012-07-20 0.592 15,696,707 -75,000 0.58% 9,292,451
2012-07-23 2012-07-19 0.588 15,771,707 -935,000 0.58% 9,273,764
2012-07-20 2012-07-18 0.580 16,706,707 +435,000 0.62% 9,689,890
2012-07-18 2012-07-16 0.580 16,271,707 +535,000 0.60% 9,437,590
2012-07-17 2012-07-13 0.572 15,736,707 -475,000 0.58% 9,001,396
2012-07-13 2012-07-11 0.576 16,211,707 +70,000 0.60% 9,337,943
2012-07-11 2012-07-09 0.564 16,141,707 +140,000 0.60% 9,103,923
2012-07-10 2012-07-06 0.624 16,001,707 -300,000 0.59% 9,985,065
2012-07-06 2012-07-04 0.668 16,301,707 +65,000 0.60% 10,889,540
2012-07-05 2012-07-03 0.676 16,236,707 -65,000 0.60% 10,976,014
2012-07-04 2012-06-29 0.676 16,301,707 -50,000 0.60% 11,019,954
2012-07-03 2012-06-28 0.676 16,351,707 +165,000 0.60% 11,053,754
2012-06-28 2012-06-26 0.672 16,186,707 +15,000 0.60% 10,877,467
2012-06-26 2012-06-22 0.688 16,171,707 +30,000 0.60% 11,126,134
2012-06-21 2012-06-19 0.664 16,141,707 +470,000 0.60% 10,718,093
2012-06-20 2012-06-18 0.668 15,671,707 +350,000 0.58% 10,468,700
2012-06-19 2012-06-15 0.676 15,321,707 +390,000 0.57% 10,357,474
2012-06-15 2012-06-13 0.672 14,931,707 +370,000 0.55% 10,034,107
2012-06-14 2012-06-12 0.668 14,561,707 +650,000 0.54% 9,727,220
2012-06-08 2012-06-06 0.696 13,911,707 -30,000 0.51% 9,682,548
2012-06-07 2012-06-05 0.672 13,941,707 +575,000 0.51% 9,368,827
2012-06-06 2012-06-04 0.668 13,366,707 +1,125,000 0.49% 8,928,960
2012-06-05 2012-06-01 0.664 12,241,707 +430,000 0.45% 8,128,493
2012-06-04 2012-05-31 0.668 11,811,707 +100,000 0.44% 7,890,220
2012-05-28 2012-05-24 0.624 11,711,707 -45,000 0.43% 7,308,105
2012-05-22 2012-05-18 0.660 11,756,707 +45,000 0.43% 7,759,427
2012-05-18 2012-05-16 0.696 11,711,707 +150,000 0.43% 8,151,348
2012-05-17 2012-05-15 0.900 11,561,707 +1,795,000 0.43% 10,405,536
2012-05-16 2012-05-14 0.936 9,766,707 -90,000 0.36% 9,141,638
2012-05-15 2012-05-11 0.828 9,856,707 -155,000 0.36% 8,161,353
2012-05-14 2012-05-10 0.772 10,011,707 +40,000 0.37% 7,729,038
2012-05-11 2012-05-09 0.764 9,971,707 +320,000 0.37% 7,618,384
2012-05-10 2012-05-08 0.776 9,651,707 -625,000 0.36% 7,489,725
2012-05-09 2012-05-07 0.720 10,276,707 +500,000 0.38% 7,399,229
2012-05-08 2012-05-04 0.652 9,776,707 +4,820,000 0.36% 6,374,413
2012-05-07 2012-05-03 0.636 4,956,707 +1,400,000 0.18% 3,152,466
2012-05-04 2012-05-02 0.620 3,556,707 +2,825,000 0.16% 2,205,158
2012-05-03 2012-04-30 0.596 731,707 +320,000 0.03% 436,097
2012-04-24 2012-04-20 0.548 411,707 -55,000 0.02% 225,615
2012-04-18 2012-04-16 0.552 466,707 +141 0.02% 257,622
2012-04-16 2012-04-12 0.560 466,566 -300,000 0.02% 261,277
2012-04-12 2012-04-10 0.572 766,566 -75,000 0.04% 438,476
2012-04-11 2012-04-05 0.568 841,566 +125,000 0.04% 478,009
2012-03-23 2012-03-21 0.536 716,566 +10,000 0.03% 384,079
2012-03-20 2012-03-16 0.540 706,566 +250,000 0.03% 381,546
2012-03-07 2012-03-05 0.556 456,566 -105,000 0.02% 253,851
2012-02-28 2012-02-24 0.568 561,566 -20,000 0.03% 318,969
2012-02-22 2012-02-20 0.552 581,566 -25,000 0.03% 321,024
2012-02-17 2012-02-15 0.548 606,566 -75,000 0.03% 332,398
2012-02-16 2012-02-14 0.540 681,566 +115,000 0.03% 368,046
2012-02-15 2012-02-13 0.540 566,566 +10,000 0.03% 305,946
2012-02-09 2012-02-07 0.536 556,566 -5,000 0.03% 298,319
2012-02-08 2012-02-06 0.536 561,566 -265,000 0.03% 300,999
2012-02-07 2012-02-03 0.532 826,566 -175,000 0.04% 439,733
2012-02-03 2012-02-01 0.516 1,001,566 +375,000 0.05% 516,808
2012-02-02 2012-01-31 0.504 626,566 -70,000 0.03% 315,789
2012-02-01 2012-01-30 0.524 696,566 +70,000 0.03% 365,001
2012-01-31 2012-01-27 0.548 626,566 +50,000 0.03% 343,358
2012-01-27 2012-01-20 0.560 576,566 -5,000 0.03% 322,877
2012-01-18 2012-01-16 0.556 581,566 -80,000 0.03% 323,351
2012-01-17 2012-01-13 0.548 661,566 -125,000 0.03% 362,538
2012-01-16 2012-01-12 0.544 786,566 -45,000 0.04% 427,892
2012-01-05 2012-01-03 0.572 831,566 -15,000 0.04% 475,656
2012-01-04 2011-12-30 0.568 846,566 -125,000 0.04% 480,849
2011-12-30 2011-12-28 0.572 971,566 +370,000 0.05% 555,736
2011-12-29 2011-12-23 0.564 601,566 -90,000 0.03% 339,283
2011-12-23 2011-12-21 0.560 691,566 -225,000 0.03% 387,277
2011-12-22 2011-12-20 0.568 916,566 -70,000 0.04% 520,609
2011-12-20 2011-12-16 0.556 986,566 +415,000 0.05% 548,531
2011-12-15 2011-12-13 0.520 571,566 +25,000 0.03% 297,214
2011-12-13 2011-12-09 0.536 546,566 +60,000 0.03% 292,959
2011-12-12 2011-12-08 0.576 486,566 +10,000 0.02% 280,262
2011-12-06 2011-12-02 0.592 476,566 +10,000 0.02% 282,127
2011-11-16 2011-11-14 0.652 466,566 -100,000 0.02% 304,201
2011-11-15 2011-11-11 0.648 566,566 +50,000 0.03% 367,135
2011-11-11 2011-11-09 0.600 516,566 -350,000 0.02% 309,940
2011-11-10 2011-11-08 0.552 866,566 -620,000 0.04% 478,344
2011-11-08 2011-11-04 0.556 1,486,566 -50,000 0.07% 826,531
2011-11-03 2011-11-01 0.540 1,536,566 -50,000 0.07% 829,746
2011-10-28 2011-10-26 0.476 1,586,566 -100,000 0.08% 755,205
2011-10-27 2011-10-25 0.448 1,686,566 +100,000 0.08% 755,582
2011-10-26 2011-10-24 0.500 1,586,566 +920,000 0.08% 793,283
2011-10-24 2011-10-20 0.540 666,566 -150,000 0.03% 359,946
2011-10-20 2011-10-18 0.400 816,566 -635,000 0.04% 326,626
2011-10-17 2011-10-13 0.440 1,451,566 +150,000 0.07% 638,689
2011-10-13 2011-10-11 0.516 1,301,566 +305,000 0.06% 671,608
2011-10-12 2011-10-10 0.520 996,566 +210,000 0.05% 518,214
2011-10-11 2011-10-07 0.504 786,566 +50,000 0.04% 396,429
2011-10-07 2011-10-04 0.512 736,566 -375,000 0.04% 377,122
2011-09-30 2011-09-27 0.556 1,111,566 +105,000 0.05% 618,031
2011-09-28 2011-09-26 0.540 1,006,566 +150,000 0.05% 543,546
2011-09-23 2011-09-21 0.592 856,566 +300,000 0.04% 507,087
2011-09-22 2011-09-20 0.612 556,566 +5,000 0.03% 340,618
2011-09-21 2011-09-19 0.616 551,566 +48,750 0.03% 339,765
2011-09-20 2011-09-16 0.640 502,816 -75,000 0.02% 321,802
2011-09-19 2011-09-15 0.596 577,816 +50,000 0.03% 344,378
2011-09-14 2011-09-09 0.596 527,816 -225,000 0.03% 314,578
2011-09-12 2011-09-08 0.588 752,816 +65,000 0.04% 442,656
2011-09-08 2011-09-06 0.588 687,816 -500,000 0.03% 404,436
2011-09-01 2011-08-30 0.600 1,187,816 +25,000 0.06% 712,690
2011-08-26 2011-08-24 0.620 1,162,816 -65,000 0.06% 720,946
2011-08-25 2011-08-23 0.628 1,227,816 +115,000 0.06% 771,068
2011-08-24 2011-08-22 0.652 1,112,816 +500,000 0.05% 725,556
2011-08-23 2011-08-19 0.660 612,816 +25,000 0.03% 404,459
2011-08-15 2011-08-11 0.672 587,816 -215,000 0.03% 395,012
2011-08-12 2011-08-10 0.676 802,816 +75,000 0.04% 542,704
2011-08-11 2011-08-09 0.644 727,816 -90,000 0.04% 468,714
2011-08-09 2011-08-05 0.648 817,816 -15,000 0.04% 529,945
2011-08-05 2011-08-03 0.712 832,816 +105,000 0.04% 592,965
2011-08-03 2011-08-01 0.708 727,816 +175,000 0.04% 515,294
2011-07-26 2011-07-22 0.708 552,816 +150,000 0.03% 391,394
2011-07-21 2011-07-19 0.732 402,816 -70,000 0.02% 294,861
2011-07-20 2011-07-18 0.728 472,816 -25,000 0.02% 344,210
2011-07-19 2011-07-15 0.720 497,816 +50,000 0.02% 358,428
2011-07-18 2011-07-14 0.696 447,816 -25,000 0.02% 311,680
2011-07-13 2011-07-11 0.708 472,816 +75,000 0.02% 334,754
2011-07-12 2011-07-08 0.728 397,816 -50,000 0.02% 289,610
2011-07-08 2011-07-06 0.660 447,816 -35,000 0.02% 295,559
2011-07-07 2011-07-05 0.660 482,816 +35,000 0.02% 318,659
2011-07-05 2011-06-30 0.664 447,816 +30,000 0.05% 297,350
2011-06-28 2011-06-24 0.676 417,816 +50,000 0.04% 282,444
2011-06-24 2011-06-22 0.672 367,816 +30,000 0.04% 247,172
2011-06-23 2011-06-21 0.668 337,816 -7,500 0.03% 225,661
2011-06-17 2011-06-15 0.740 345,316 -30,000 0.04% 255,534
2011-06-16 2011-06-14 0.656 375,316 +50,000 0.04% 246,207
2011-05-27 2011-05-25 0.724 325,316 -25,000 0.03% 235,529
2011-05-19 2011-05-17 0.752 350,316 -25,000 0.04% 263,438
2011-05-18 2011-05-16 0.748 375,316 -35,000 0.04% 280,736
2011-05-16 2011-05-12 0.700 410,316 +25,000 0.04% 287,221
2011-05-13 2011-05-11 0.728 385,316 -15,000 0.04% 280,510
2011-05-12 2011-05-09 0.700 400,316 +40,000 0.04% 280,221
2011-05-11 2011-05-06 0.704 360,316 +35,000 0.04% 253,662
2011-05-05 2011-05-03 0.776 325,316 -25,000 0.03% 252,445
2011-05-04 2011-04-29 0.756 350,316 -25,000 0.04% 264,839
2011-04-21 2011-04-19 0.724 375,316 +25,000 0.04% 271,729
2011-04-19 2011-04-15 0.780 350,316 -25,000 0.04% 273,246
2011-04-15 2011-04-13 0.780 375,316 -25,000 0.04% 292,746
2011-04-14 2011-04-12 0.792 400,316 -45,000 0.04% 317,050
2011-04-06 2011-04-01 0.780 445,316 +25,000 0.05% 347,346
2011-04-01 2011-03-30 0.820 420,316 -25,000 0.04% 344,659
2011-03-31 2011-03-29 0.800 445,316 -25,000 0.05% 356,253
2011-03-30 2011-03-28 0.776 470,316 -25,000 0.05% 364,965
2011-03-28 2011-03-24 0.728 495,316 -25,000 0.05% 360,590
2011-03-24 2011-03-22 0.708 520,316 -25,000 0.05% 368,384
2011-03-23 2011-03-21 0.652 545,316 -75,000 0.06% 355,546
2011-03-22 2011-03-18 0.632 620,316 -100,000 0.06% 392,040
2011-03-17 2011-03-15 0.624 720,316 -50,000 0.07% 449,477
2011-03-16 2011-03-14 0.616 770,316 +20,000 0.08% 474,515
2011-02-24 2011-02-22 0.504 750,316 +100,000 0.08% 378,159
2011-02-23 2011-02-21 0.544 650,316 -100,000 0.07% 353,772
2011-02-22 2011-02-18 0.544 750,316 +30,000 0.08% 408,172
2011-02-18 2011-02-16 0.516 720,316 -5,000 0.07% 371,683
2011-02-01 2011-01-28 0.504 725,316 +25,000 0.07% 365,559
2011-01-31 2011-01-27 0.500 700,316 +50,000 0.07% 350,158
2011-01-17 2011-01-13 0.580 650,316 +50,000 0.07% 377,183
2010-11-10 2010-11-08 0.692 600,316 +25,000 0.06% 415,419
2010-10-27 2010-10-25 0.600 575,316 -65,000 0.06% 345,190
2010-10-26 2010-10-22 0.584 640,316 -25,000 0.07% 373,945
2010-10-18 2010-10-14 0.576 665,316 +65,000 0.07% 383,222
2010-10-15 2010-10-13 0.592 600,316 -60,000 0.06% 355,387
2010-10-12 2010-10-08 0.564 660,316 +60,000 0.07% 372,418
2010-09-13 2010-09-09 0.540 600,316 +25,000 0.06% 324,171
2010-08-26 2010-08-24 0.580 575,316 -50,000 0.06% 333,683
2010-08-25 2010-08-23 0.596 625,316 +50,000 0.06% 372,688
2010-08-18 2010-08-16 0.568 575,316 -150,000 0.06% 326,779
2010-08-13 2010-08-11 0.524 725,316 +50,000 0.07% 380,066
2010-08-05 2010-08-03 0.548 675,316 +50,000 0.07% 370,073
2010-07-30 2010-07-28 0.532 625,316 -30,000 0.06% 332,668
2010-07-29 2010-07-27 0.560 655,316 +105,000 0.07% 366,977
2010-06-02 2010-05-31 0.888 550,316 +25,000 0.06% 488,681
2010-06-01 2010-05-28 0.836 525,316 -37,500 0.05% 439,164
2010-05-26 2010-05-24 0.760 562,816 +25,000 0.06% 427,740
2010-04-28 2010-04-26 0.936 537,816 -25,000 0.05% 503,396
2010-04-27 2010-04-23 0.904 562,816 -25,000 0.06% 508,786
2010-04-26 2010-04-22 1.020 587,816 +65,000 0.06% 599,572
2010-04-22 2010-04-20 0.940 522,816 -15,000 0.05% 491,447
2010-04-16 2010-04-14 0.884 537,816 +25,000 0.05% 475,429
2010-04-08 2010-04-01 0.944 512,816 +25,000 0.05% 484,098
2010-04-01 2010-03-30 0.900 487,816 -25,000 0.05% 439,034
2010-03-31 2010-03-29 0.864 512,816 +75,000 0.05% 443,073
2010-03-30 2010-03-26 0.920 437,816 +50,000 0.04% 402,791
2010-03-23 2010-03-19 1.020 387,816 -25,000 0.04% 395,572
2010-03-22 2010-03-18 1.060 412,816 +10,000 0.04% 437,585
2010-03-17 2010-03-15 1.040 402,816 -90,000 0.04% 418,929
2010-03-09 2010-03-05 1.040 492,816 -20,000 0.05% 512,529
2010-03-05 2010-03-03 1.200 512,816 -110,000 0.05% 615,379
2010-03-04 2010-03-02 1.160 622,816 -1,305,000 0.06% 722,467
2010-03-03 2010-03-01 1.240 1,927,816 -265,000 0.20% 2,390,492
2010-03-02 2010-02-26 1.360 2,192,816 +130,000 0.22% 2,982,230
2010-03-01 2010-02-25 1.220 2,062,816 -60,000 0.21% 2,516,636
2010-02-26 2010-02-24 1.200 2,122,816 -105,000 0.22% 2,547,379
2010-02-25 2010-02-23 1.180 2,227,816 -50,000 0.23% 2,628,823
2010-02-24 2010-02-22 1.200 2,277,816 +10,000 0.23% 2,733,379
2010-02-23 2010-02-19 1.220 2,267,816 +20,000 0.23% 2,766,736
2010-02-22 2010-02-18 1.140 2,247,816 +135,000 0.23% 2,562,510
2010-01-29 2010-01-27 0.984 2,112,816 -25,000 0.21% 2,079,011
2010-01-28 2010-01-26 0.960 2,137,816 -30,000 0.22% 2,052,303
2010-01-27 2010-01-25 0.952 2,167,816 +55,000 0.22% 2,063,761
2010-01-22 2010-01-20 0.804 2,112,816 -25,000 0.21% 1,698,704
2010-01-21 2010-01-19 0.728 2,137,816 +25,000 0.22% 1,556,330
2010-01-14 2010-01-12 0.648 2,112,816 -25,000 0.21% 1,369,105
2010-01-08 2010-01-06 0.632 2,137,816 +25,000 0.22% 1,351,100
2009-12-30 2009-12-28 0.640 2,112,816 -25,000 0.21% 1,352,202
2009-12-07 2009-12-03 0.680 2,137,816 +25,000 0.22% 1,453,715
2009-11-27 2009-11-25 0.596 2,112,816 -595,000 0.21% 1,259,238
2009-11-17 2009-11-13 0.600 2,707,816 -20,000 0.28% 1,624,690
2009-11-13 2009-11-11 0.584 2,727,816 -250,000 0.28% 1,593,045
2009-11-12 2009-11-10 0.572 2,977,816 -15,000 0.30% 1,703,311
2009-11-11 2009-11-09 0.584 2,992,816 -2,500 0.30% 1,747,805
2009-11-05 2009-11-03 0.592 2,995,316 +20,000 0.30% 1,773,227
2009-11-03 2009-10-30 0.576 2,975,316 -15,000 0.30% 1,713,782
2009-10-30 2009-10-28 0.552 2,990,316 +10,000 0.30% 1,650,654
2009-10-29 2009-10-27 0.580 2,980,316 -15,000 0.30% 1,728,583
2009-10-28 2009-10-23 0.592 2,995,316 -155,000 0.30% 1,773,227
2009-10-27 2009-10-22 0.580 3,150,316 -10,000 0.32% 1,827,183
2009-09-30 2009-09-28 0.576 3,160,316 -180,000 0.32% 1,820,342
2009-09-29 2009-09-25 0.576 3,340,316 -25,000 0.34% 1,924,022
2009-09-11 2009-09-09 0.596 3,365,316 +20,000 0.34% 2,005,728
2009-09-07 2009-09-03 0.572 3,345,316 -25,000 0.34% 1,913,521
2009-09-04 2009-09-02 0.564 3,370,316 +110,000 0.34% 1,900,858
2009-09-01 2009-08-28 0.600 3,260,316 -110,000 0.33% 1,956,190
2009-08-24 2009-08-20 0.580 3,370,316 -12,500 0.34% 1,954,783
2009-08-17 2009-08-13 0.648 3,382,816 -50,000 0.34% 2,192,065
2009-08-14 2009-08-12 0.660 3,432,816 -50,000 0.35% 2,265,659
2009-08-13 2009-08-11 0.672 3,482,816 -75,000 0.35% 2,340,452
2009-08-11 2009-08-07 0.616 3,557,816 +150,000 0.36% 2,191,615
2009-08-10 2009-08-06 0.684 3,407,816 +25,000 0.35% 2,330,946
2009-08-07 2009-08-05 0.680 3,382,816 +295,000 0.34% 2,300,315
2009-08-06 2009-08-04 0.480 3,087,816 -75,000 0.31% 1,482,152
2009-08-04 2009-07-31 0.460 3,162,816 +75,000 0.32% 1,454,895
2009-08-03 2009-07-30 0.428 3,087,816 -125,000 0.31% 1,321,585
2009-07-30 2009-07-28 0.456 3,212,816 -75,000 0.33% 1,465,044
2009-07-28 2009-07-24 0.408 3,287,816 +45,000 0.33% 1,341,429
2009-07-27 2009-07-23 0.416 3,242,816 -50,000 0.33% 1,349,011
2009-07-21 2009-07-17 0.400 3,292,816 +65,000 0.33% 1,317,126
2009-07-17 2009-07-15 0.384 3,227,816 +50,000 0.33% 1,239,481
2009-07-06 2009-07-02 0.400 3,177,816 -55,000 0.32% 1,271,126
2009-07-03 2009-06-30 0.420 3,232,816 +200,000 0.33% 1,357,783
2009-07-02 2009-06-29 0.424 3,032,816 +25,000 0.31% 1,285,914
2009-06-30 2009-06-26 0.428 3,007,816 -100,000 0.31% 1,287,345
2009-06-29 2009-06-25 0.432 3,107,816 -250,000 0.32% 1,342,577
2009-06-26 2009-06-24 0.432 3,357,816 -340,000 0.34% 1,450,577
2009-06-25 2009-06-23 0.456 3,697,816 +40,000 0.38% 1,686,204
2009-06-24 2009-06-22 0.476 3,657,816 +470,000 0.37% 1,741,120
2009-06-23 2009-06-19 0.452 3,187,816 +890,000 0.32% 1,440,893
2009-06-22 2009-06-18 0.396 2,297,816 -310,000 0.23% 909,935
2009-06-17 2009-06-15 0.420 2,607,816 -50,000 0.27% 1,095,283
2009-06-16 2009-06-12 0.436 2,657,816 -225,000 0.27% 1,158,808
2009-06-15 2009-06-11 0.436 2,882,816 +25,000 0.29% 1,256,908
2009-06-12 2009-06-10 0.472 2,857,816 -515,000 0.29% 1,348,889
2009-06-11 2009-06-09 0.376 3,372,816 +215,000 0.34% 1,268,179
2009-06-10 2009-06-08 0.364 3,157,816 +380,000 0.32% 1,149,445
2009-06-05 2009-06-03 0.352 2,777,816 -25,000 0.28% 977,791
2009-06-04 2009-06-02 0.352 2,802,816 +30,000 0.29% 986,591
2009-06-02 2009-05-29 0.360 2,772,816 -50,000 0.28% 998,214
2009-05-29 2009-05-26 0.360 2,822,816 +30,000 0.29% 1,016,214
2009-05-27 2009-05-25 0.368 2,792,816 -25,000 0.28% 1,027,756
2009-05-26 2009-05-22 0.340 2,817,816 -140,000 0.29% 958,057
2009-05-22 2009-05-20 0.344 2,957,816 +115,000 0.30% 1,017,489
2009-05-20 2009-05-18 0.332 2,842,816 +50,000 0.29% 943,815
2009-05-19 2009-05-15 0.340 2,792,816 +365,000 0.28% 949,557
2009-05-18 2009-05-14 0.368 2,427,816 +10,000 0.25% 893,436
2009-05-13 2009-05-11 0.344 2,417,816 +85,000 0.25% 831,729
2009-05-07 2009-05-05 0.320 2,332,816 +125,000 0.24% 746,501
2009-05-06 2009-05-04 0.280 2,207,816 +20,000 0.22% 618,188
2009-05-05 2009-04-30 0.288 2,187,816 +60,000 0.22% 630,091
2009-04-23 2009-04-21 0.252 2,127,816 -100,000 0.22% 536,210
2009-04-22 2009-04-20 0.280 2,227,816 +150,000 0.23% 623,788
2008-11-06 2008-11-04 0.320 2,077,816 +2,077,816 0.23% 664,901
2008-10-27 2008-10-23 0.312 0 -2,077,816
2008-09-26 2008-09-24 0.492 2,077,816 -2,202,317 0.46% 1,022,285
2008-09-11 2008-09-09 0.456 4,280,133 +2,140,067 0.95% 1,951,741
2008-08-26 2008-08-21 0.472 2,140,066 -16,250 0.47% 1,010,111
2008-08-08 2008-08-05 0.528 2,156,316 -75,000 0.48% 1,138,535
2008-08-05 2008-08-01 0.512 2,231,316 +12,500 0.49% 1,142,434
2008-07-28 2008-07-24 0.496 2,218,816 -62,500 0.49% 1,100,533
2008-07-25 2008-07-23 0.480 2,281,316 -87,500 0.51% 1,095,032
2008-07-24 2008-07-22 0.504 2,368,816 -62,500 0.52% 1,193,883
2008-07-23 2008-07-21 0.512 2,431,316 +45,250 0.54% 1,244,834
2008-07-09 2008-07-07 0.616 2,386,066 +24,750 0.53% 1,469,817
2008-05-23 2008-05-21 0.944 2,361,316 -28,500 0.52% 2,229,082
2008-05-21 2008-05-19 0.912 2,389,816 +21,750 0.53% 2,179,512
2008-05-19 2008-05-15 0.904 2,368,066 -12,500 0.52% 2,140,732
2008-04-30 2008-04-28 0.784 2,380,566 +12,500 0.53% 1,866,364
2008-04-02 2008-03-31 0.872 2,368,066 +12,500 0.52% 2,064,954
2008-03-28 2008-03-26 0.872 2,355,566 +12,500 0.52% 2,054,054
2008-03-18 2008-03-14 0.976 2,343,066 -12,500 0.52% 2,286,832
2008-03-05 2008-03-03 0.992 2,355,566 +16,250 0.52% 2,336,721
2008-03-04 2008-02-29 0.992 2,339,316 -12,500 0.52% 2,320,601
2008-02-20 2008-02-18 0.928 2,351,816 +25,000 0.54% 2,182,485
2008-01-24 2008-01-22 1.016 2,326,816 +25,000 0.62% 2,364,045
2008-01-08 2008-01-04 1.360 2,301,816 -12,500 0.61% 3,130,470
2008-01-03 2007-12-31 1.344 2,314,316 -3,750 0.62% 3,110,441
2008-01-02 2007-12-27 1.288 2,318,066 +12,500 0.62% 2,985,669
2007-12-21 2007-12-19 1.488 2,305,566 -1,000 0.61% 3,430,682
2007-12-07 2007-12-05 1.184 2,306,566 -25,000 0.61% 2,730,974
2007-12-05 2007-12-03 1.368 2,331,566 +31,250 0.62% 3,189,582
2007-11-29 2007-11-27 1.504 2,300,316 -1,750 0.61% 3,459,675
2007-11-28 2007-11-26 1.560 2,302,066 -125,000 0.61% 3,591,223
2007-11-15 2007-11-13 1.520 2,427,066 +12,500 0.64% 3,689,140
2007-11-14 2007-11-12 1.664 2,414,566 +48,000 0.64% 4,017,838
2007-11-08 2007-11-06 1.760 2,366,566 +12,500 0.63% 4,165,156
2007-11-07 2007-11-05 1.792 2,354,066 -1,500 0.63% 4,218,486
2007-10-31 2007-10-29 1.888 2,355,566 -135,000 0.63% 4,447,309
2007-10-29 2007-10-25 1.856 2,490,566 -1,500 0.66% 4,622,490
2007-10-25 2007-10-23 1.808 2,492,066 -18,750 0.66% 4,505,655
2007-10-24 2007-10-22 1.704 2,510,816 +6,250 0.67% 4,278,430
2007-10-22 2007-10-17 1.856 2,504,566 -6,250 0.67% 4,648,474
2007-10-18 2007-10-16 1.832 2,510,816 -1,124,750 0.67% 4,599,815
2007-10-17 2007-10-15 1.896 3,635,566 -341,500 0.97% 6,893,033
2007-10-11 2007-10-09 2.040 3,977,066 -12,500 1.06% 8,113,215
2007-10-09 2007-10-05 2.040 3,989,566 -28,000 1.06% 8,138,715
2007-10-08 2007-10-04 1.960 4,017,566 +63,000 1.07% 7,874,429
2007-10-05 2007-10-03 1.992 3,954,566 +1,250 1.05% 7,877,495
2007-10-04 2007-10-02 2.160 3,953,316 -251,000 1.05% 8,539,163
2007-10-03 2007-09-28 2.120 4,204,316 -160,750 1.12% 8,913,150
2007-10-02 2007-09-27 2.160 4,365,066 -250,000 1.16% 9,428,543
2007-09-28 2007-09-25 2.200 4,615,066 +529,500 1.23% 10,153,145
2007-09-27 2007-09-24 2.040 4,085,566 -12,500 1.09% 8,334,555
2007-09-25 2007-09-21 2.120 4,098,066 -37,500 1.09% 8,687,900
2007-09-24 2007-09-20 2.160 4,135,566 -19,750 1.10% 8,932,823
2007-09-21 2007-09-19 2.280 4,155,316 +687,750 1.10% 9,474,120
2007-09-20 2007-09-18 2.400 3,467,566 +312,500 0.92% 8,322,158
2007-09-19 2007-09-17 2.200 3,155,066 +238,500 0.84% 6,941,145
2007-09-18 2007-09-14 2.080 2,916,566 -603,250 0.78% 6,066,457
2007-09-17 2007-09-13 2.520 3,519,816 +565,250 0.94% 8,869,936
2007-09-14 2007-09-12 1.952 2,954,566 -12,500 0.79% 5,767,313
2007-09-13 2007-09-11 1.832 2,967,066 -1,500 0.79% 5,435,665
2007-09-12 2007-09-10 1.840 2,968,566 -8,250 0.79% 5,462,161
2007-09-11 2007-09-07 1.784 2,976,816 -50,000 0.79% 5,310,640
2007-09-10 2007-09-06 1.704 3,026,816 +60,000 0.80% 5,157,694
2007-09-07 2007-09-05 1.952 2,966,816 -81,500 0.79% 5,791,225
2007-09-05 2007-09-03 1.912 3,048,316 +27,500 0.81% 5,828,380
2007-09-03 2007-08-30 1.952 3,020,816 +12,500 0.80% 5,896,633
2007-08-31 2007-08-29 1.944 3,008,316 -33,500 0.80% 5,848,166
2007-08-30 2007-08-28 1.920 3,041,816 +48,750 0.81% 5,840,287
2007-08-29 2007-08-27 2.080 2,993,066 +261,250 0.80% 6,225,577
2007-08-28 2007-08-24 2.000 2,731,816 +12,500 0.73% 5,463,632
2007-08-27 2007-08-23 1.992 2,719,316 -25,000 0.72% 5,416,877
2007-08-24 2007-08-22 1.840 2,744,316 -2,500 0.73% 5,049,541
2007-08-22 2007-08-20 1.824 2,746,816 +6,250 0.73% 5,010,192
2007-08-21 2007-08-17 1.824 2,740,566 +25,000 0.73% 4,998,792
2007-08-20 2007-08-16 1.760 2,715,566 -7,500 0.72% 4,779,396
2007-08-17 2007-08-15 1.840 2,723,066 -93,750 0.72% 5,010,441
2007-08-15 2007-08-13 1.952 2,816,816 -83,500 0.75% 5,498,425
2007-08-14 2007-08-10 1.912 2,900,316 -25,000 0.77% 5,545,404
2007-08-13 2007-08-09 1.944 2,925,316 +37,500 0.78% 5,686,814
2007-08-10 2007-08-08 1.880 2,887,816 +18,750 0.77% 5,429,094
2007-08-09 2007-08-07 1.840 2,869,066 +8,500 0.76% 5,279,081
2007-08-08 2007-08-06 2.360 2,860,566 +14,500 0.76% 6,750,936
2007-08-07 2007-08-03 2.480 2,846,066 -75,250 0.76% 7,058,244
2007-08-06 2007-08-02 2.840 2,921,316 +1,421,500 0.78% 8,296,537
2007-08-03 2007-08-01 2.200 1,499,816 -516,750 0.40% 3,299,595
2007-08-02 2007-07-31 2.160 2,016,566 +615,250 0.54% 4,355,783
2007-08-01 2007-07-30 1.672 1,401,316 -50,500 0.37% 2,343,000
2007-07-31 2007-07-27 1.656 1,451,816 -65,750 0.39% 2,404,207
2007-07-30 2007-07-26 1.696 1,517,566 -26,750 0.40% 2,573,792
2007-07-27 2007-07-25 1.664 1,544,316 +81,250 0.41% 2,569,742
2007-07-26 2007-07-24 1.576 1,463,066 +18,750 0.39% 2,305,792
2007-07-24 2007-07-20 1.592 1,444,316 +5,750 0.38% 2,299,351
2007-07-20 2007-07-18 1.568 1,438,566 +55,000 0.38% 2,255,671
2007-07-19 2007-07-17 1.616 1,383,566 +25,000 0.37% 2,235,843
2007-07-17 2007-07-13 1.624 1,358,566 +12,500 0.36% 2,206,311
2007-07-16 2007-07-12 1.576 1,346,066 +25,000 0.36% 2,121,400
2007-07-13 2007-07-11 1.704 1,321,066 -18,750 0.35% 2,251,096
2007-07-12 2007-07-10 1.800 1,339,816 +181,500 0.36% 2,411,669
2007-07-11 2007-07-09 1.720 1,158,316 -59,750 0.31% 1,992,304
2007-07-10 2007-07-06 1.640 1,218,066 +17,500 0.32% 1,997,628
2007-07-05 2007-07-03 1.696 1,200,566 +12,500 0.32% 2,036,160
2007-07-04 2007-06-29 1.672 1,188,066 -126,000 0.32% 1,986,446
2007-07-03 2007-06-28 1.736 1,314,066 +75,000 0.35% 2,281,219
2007-06-29 2007-06-27 1.752 1,239,066 +12,500 0.33% 2,170,844
2007-06-28 2007-06-26 1.792 1,226,566 -7,500 0.33% 2,198,006
2007-06-27 2007-06-25 1.824 1,234,066 -161,500 0.33% 2,250,936
2007-06-26 2007-06-22 1.736 1,395,566 0.37% 2,422,703

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top