History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 +0
2022-11-04 2022-11-02 0.010 0 +0
2022-11-03 2022-11-01 0.010 0 +0
2022-11-02 2022-10-31 0.010 0 +0
2022-11-01 2022-10-28 0.010 0 +0
2022-10-31 2022-10-27 0.010 0 +0
2022-10-28 2022-10-26 0.010 0 +0
2022-10-27 2022-10-25 0.010 0 +0
2022-10-26 2022-10-24 0.010 0 +0
2022-10-25 2022-10-21 0.010 0 +0
2022-10-24 2022-10-20 0.010 0 +0
2022-10-21 2022-10-19 0.010 0 +0
2022-10-20 2022-10-18 0.010 0 +0
2022-10-19 2022-10-17 0.010 0 +0
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.010 0 +0
2022-08-03 2022-08-01 0.010 0 +0
2022-08-02 2022-07-29 0.010 0 +0
2022-08-01 2022-07-28 0.010 0 +0
2022-07-29 2022-07-27 0.010 0 +0
2022-07-28 2022-07-26 0.010 0 +0
2022-07-27 2022-07-25 0.010 0 +0
2022-07-26 2022-07-22 0.010 0 +0
2022-07-25 2022-07-21 0.010 0 +0
2022-07-22 2022-07-20 0.010 0 +0
2022-07-21 2022-07-19 0.010 0 +0
2022-07-20 2022-07-18 0.010 0 +0
2022-07-19 2022-07-15 0.010 0 +0
2022-07-18 2022-07-14 0.010 0 +0
2022-07-15 2022-07-13 0.010 0 +0
2022-07-14 2022-07-12 0.010 0 +0
2022-07-13 2022-07-11 0.010 0 +0
2022-07-12 2022-07-08 0.010 0 +0
2022-07-11 2022-07-07 0.010 0 +0
2022-07-08 2022-07-06 0.010 0 +0
2022-07-07 2022-07-05 0.010 0 +0
2022-07-06 2022-07-04 0.010 0 +0
2022-07-05 2022-06-30 0.010 0 +0
2022-07-04 2022-06-29 0.010 0 +0
2022-06-30 2022-06-28 0.010 0 +0
2022-06-29 2022-06-27 0.010 0 +0
2022-06-28 2022-06-24 0.010 0 +0
2022-06-27 2022-06-23 0.010 0 +0
2022-06-24 2022-06-22 0.010 0 +0
2022-06-23 2022-06-21 0.010 0 +0
2022-06-22 2022-06-20 0.010 0 +0
2022-06-21 2022-06-17 0.010 0 +0
2022-06-20 2022-06-16 0.010 0 +0
2022-06-17 2022-06-15 0.010 0 +0
2022-06-16 2022-06-14 0.010 0 +0
2022-06-15 2022-06-13 0.010 0 +0
2022-06-14 2022-06-10 0.010 0 +0
2022-06-13 2022-06-09 0.010 0 +0
2022-06-10 2022-06-08 0.010 0 +0
2022-06-09 2022-06-07 0.010 0 +0
2022-06-08 2022-06-06 0.010 0 +0
2022-06-07 2022-06-02 0.010 0 +0
2022-06-06 2022-06-01 0.010 0 +0
2022-06-02 2022-05-31 0.010 0 +0
2022-06-01 2022-05-30 0.010 0 +0
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.010 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.010 0 +0
2021-04-26 2021-04-22 0.010 0 +0
2021-04-23 2021-04-21 0.010 0 +0
2021-04-22 2021-04-20 0.010 0 +0
2021-04-21 2021-04-19 0.010 0 +0
2021-04-20 2021-04-16 0.010 0 +0
2021-04-19 2021-04-15 0.010 0 +0
2021-04-16 2021-04-14 0.010 0 +0
2021-04-15 2021-04-13 0.010 0 +0
2021-04-14 2021-04-12 0.010 0 +0
2021-04-13 2021-04-09 0.010 0 +0
2021-04-12 2021-04-08 0.010 0 +0
2021-04-09 2021-04-07 0.010 0 +0
2021-04-08 2021-04-01 0.010 0 +0
2021-04-07 2021-03-31 0.010 0 +0
2021-04-01 2021-03-30 0.010 0 +0
2021-03-31 2021-03-29 0.010 0 +0
2021-03-30 2021-03-26 0.010 0 +0
2021-03-29 2021-03-25 0.010 0 +0
2021-03-26 2021-03-24 0.011 0 +0
2021-03-25 2021-03-23 0.011 0 +0
2021-03-24 2021-03-22 0.011 0 +0
2021-03-23 2021-03-19 0.011 0 +0
2021-03-22 2021-03-18 0.011 0 +0
2021-03-19 2021-03-17 0.012 0 +0
2021-03-18 2021-03-16 0.012 0 +0
2021-03-17 2021-03-15 0.012 0 +0
2021-03-16 2021-03-12 0.012 0 +0
2021-03-15 2021-03-11 0.012 0 +0
2021-03-12 2021-03-10 0.011 0 +0
2021-03-11 2021-03-09 0.012 0 +0
2021-03-10 2021-03-08 0.012 0 +0
2021-03-09 2021-03-05 0.012 0 +0
2021-03-08 2021-03-04 0.013 0 +0
2021-03-05 2021-03-03 0.013 0 +0
2021-03-04 2021-03-02 0.014 0 +0
2021-03-03 2021-03-01 0.013 0 +0
2021-03-02 2021-02-26 0.013 0 +0
2021-03-01 2021-02-25 0.014 0 +0
2021-02-26 2021-02-24 0.013 0 +0
2021-02-25 2021-02-23 0.013 0 +0
2021-02-24 2021-02-22 0.014 0 +0
2021-02-23 2021-02-19 0.014 0 +0
2021-02-22 2021-02-18 0.015 0 +0
2021-02-19 2021-02-17 0.014 0 +0
2021-02-18 2021-02-16 0.015 0 +0
2021-02-17 2021-02-11 0.015 0 +0
2021-02-16 2021-02-09 0.019 0 +0
2021-02-10 2021-02-08 0.012 0 +0
2021-02-09 2021-02-05 0.013 0 +0
2021-02-08 2021-02-04 0.014 0 +0
2021-02-05 2021-02-03 0.014 0 +0
2021-02-04 2021-02-02 0.015 0 +0
2021-02-03 2021-02-01 0.015 0 +0
2021-02-02 2021-01-29 0.015 0 +0
2021-02-01 2021-01-28 0.016 0 +0
2021-01-29 2021-01-27 0.018 0 +0
2021-01-28 2021-01-26 0.027 0 +0
2021-01-27 2021-01-25 0.027 0 +0
2021-01-26 2021-01-22 0.031 0 +0
2021-01-25 2021-01-21 0.028 0 +0
2021-01-22 2021-01-20 0.028 0 +0
2021-01-21 2021-01-19 0.023 0 +0
2021-01-20 2021-01-18 0.023 0 +0
2021-01-19 2021-01-15 0.024 0 +0
2021-01-18 2021-01-14 0.024 0 +0
2021-01-15 2021-01-13 0.024 0 +0
2021-01-14 2021-01-12 0.025 0 +0
2021-01-13 2021-01-11 0.023 0 +0
2021-01-12 2021-01-08 0.024 0 +0
2021-01-11 2021-01-07 0.024 0 +0
2021-01-08 2021-01-06 0.023 0 +0
2021-01-07 2021-01-05 0.025 0 +0
2021-01-06 2021-01-04 0.025 0 +0
2021-01-05 2020-12-31 0.026 0 +0
2021-01-04 2020-12-29 0.026 0 +0
2020-12-30 2020-12-28 0.026 0 +0
2020-12-29 2020-12-24 0.027 0 +0
2020-12-28 2020-12-22 0.027 0 +0
2020-12-23 2020-12-21 0.027 0 +0
2020-12-22 2020-12-18 0.028 0 +0
2020-12-21 2020-12-17 0.030 0 +0
2020-12-18 2020-12-16 0.029 0 +0
2020-12-17 2020-12-15 0.028 0 +0
2020-12-16 2020-12-14 0.029 0 +0
2020-12-15 2020-12-11 0.027 0 +0
2020-12-14 2020-12-10 0.028 0 +0
2020-12-11 2020-12-09 0.029 0 +0
2020-12-10 2020-12-08 0.029 0 +0
2020-12-09 2020-12-07 0.031 0 +0
2020-12-08 2020-12-04 0.030 0 +0
2020-12-07 2020-12-03 0.030 0 +0
2020-12-04 2020-12-02 0.031 0 +0
2020-12-03 2020-12-01 0.033 0 +0
2020-12-02 2020-11-30 0.032 0 +0
2020-12-01 2020-11-27 0.027 0 +0
2020-11-30 2020-11-26 0.030 0 +0
2020-11-27 2020-11-25 0.021 0 +0
2020-11-26 2020-11-24 0.021 0 +0
2020-11-25 2020-11-23 0.029 0 +0
2020-11-24 2020-11-20 0.019 0 +0
2020-11-23 2020-11-19 0.019 0 +0
2020-11-20 2020-11-18 0.020 0 +0
2020-11-19 2020-11-17 0.019 0 +0
2020-11-18 2020-11-16 0.018 0 +0
2020-11-17 2020-11-13 0.018 0 +0
2020-11-16 2020-11-12 0.018 0 +0
2020-11-13 2020-11-11 0.018 0 +0
2020-11-12 2020-11-10 0.018 0 +0
2020-11-11 2020-11-09 0.018 0 +0
2020-11-10 2020-11-06 0.017 0 +0
2020-11-09 2020-11-05 0.019 0 +0
2020-11-06 2020-11-04 0.018 0 +0
2020-11-05 2020-11-03 0.018 0 +0
2020-11-04 2020-11-02 0.017 0 +0
2020-11-03 2020-10-30 0.017 0 +0
2020-11-02 2020-10-29 0.018 0 +0
2020-10-30 2020-10-28 0.019 0 +0
2020-10-29 2020-10-27 0.019 0 +0
2020-10-28 2020-10-23 0.020 0 +0
2020-10-27 2020-10-22 0.020 0 +0
2020-10-23 2020-10-21 0.022 0 +0
2020-10-22 2020-10-20 0.021 0 +0
2020-10-21 2020-10-19 0.021 0 +0
2020-10-20 2020-10-16 0.021 0 +0
2020-10-19 2020-10-15 0.020 0 +0
2020-10-16 2020-10-14 0.020 0 +0
2020-10-15 2020-10-12 0.022 0 +0
2020-10-14 2020-10-09 0.021 0 +0
2020-10-12 2020-10-08 0.021 0 +0
2020-10-09 2020-10-07 0.022 0 +0
2020-10-08 2020-10-06 0.022 0 +0
2020-10-07 2020-10-05 0.024 0 +0
2020-10-06 2020-09-30 0.022 0 +0
2020-10-05 2020-09-29 0.023 0 +0
2020-09-30 2020-09-28 0.022 0 +0
2020-09-29 2020-09-25 0.023 0 +0
2020-09-28 2020-09-24 0.023 0 +0
2020-09-25 2020-09-23 0.024 0 +0
2020-09-24 2020-09-22 0.024 0 +0
2020-09-23 2020-09-21 0.024 0 +0
2020-09-22 2020-09-18 0.025 0 +0
2020-09-21 2020-09-17 0.025 0 +0
2020-09-18 2020-09-16 0.025 0 +0
2020-09-17 2020-09-15 0.024 0 +0
2020-09-16 2020-09-14 0.024 0 +0
2020-09-15 2020-09-11 0.023 0 +0
2020-09-14 2020-09-10 0.024 0 +0
2020-09-11 2020-09-09 0.024 0 +0
2020-09-10 2020-09-08 0.024 0 +0
2020-09-09 2020-09-07 0.025 0 +0
2020-09-08 2020-09-04 0.026 0 +0
2020-09-07 2020-09-03 0.025 0 +0
2020-09-04 2020-09-02 0.024 0 +0
2020-09-03 2020-09-01 0.025 0 +0
2020-09-02 2020-08-31 0.025 0 +0
2020-09-01 2020-08-28 0.025 0 +0
2020-08-31 2020-08-27 0.025 0 +0
2020-08-28 2020-08-26 0.024 0 +0
2020-08-27 2020-08-25 0.025 0 +0
2020-08-26 2020-08-24 0.025 0 +0
2020-08-25 2020-08-21 0.025 0 +0
2020-08-24 2020-08-20 0.025 0 +0
2020-08-21 2020-08-19 0.024 0 +0
2020-08-20 2020-08-18 0.026 0 +0
2020-08-19 2020-08-17 0.029 0 +0
2020-08-18 2020-08-14 0.025 0 +0
2020-08-17 2020-08-13 0.025 0 +0
2020-08-14 2020-08-12 0.023 0 +0
2020-08-13 2020-08-11 0.024 0 +0
2020-08-12 2020-08-10 0.024 0 +0
2020-08-11 2020-08-07 0.025 0 +0
2020-08-10 2020-08-06 0.025 0 +0
2020-08-07 2020-08-05 0.022 0 +0
2020-08-06 2020-08-04 0.023 0 +0
2020-08-05 2020-08-03 0.023 0 +0
2020-08-04 2020-07-31 0.023 0 +0
2020-08-03 2020-07-30 0.024 0 +0
2020-07-31 2020-07-29 0.025 0 +0
2020-07-30 2020-07-28 0.025 0 +0
2020-07-29 2020-07-27 0.025 0 +0
2020-07-28 2020-07-24 0.025 0 +0
2020-07-27 2020-07-23 0.027 0 +0
2020-07-24 2020-07-22 0.027 0 +0
2020-07-23 2020-07-21 0.028 0 +0
2020-07-22 2020-07-20 0.028 0 +0
2020-07-21 2020-07-17 0.030 0 +0
2020-07-20 2020-07-16 0.034 0 +0
2020-07-17 2020-07-15 0.035 0 +0
2020-07-16 2020-07-14 0.040 0 +0
2020-07-15 2020-07-13 0.046 0 +0
2020-07-14 2020-07-10 0.045 0 +0
2020-07-13 2020-07-09 0.043 0 +0
2020-07-10 2020-07-08 0.043 0 +0
2020-07-09 2020-07-07 0.040 0 +0
2020-07-08 2020-07-06 0.064 0 +0
2020-07-07 2020-07-03 0.036 0 +0
2020-07-06 2020-07-02 0.030 0 +0
2020-07-03 2020-06-30 0.029 0 +0
2020-07-02 2020-06-29 0.030 0 +0
2020-06-30 2020-06-26 0.031 0 +0
2020-06-29 2020-06-24 0.031 0 +0
2020-06-26 2020-06-23 0.031 0 +0
2020-06-24 2020-06-22 0.030 0 +0
2020-06-23 2020-06-19 0.030 0 +0
2020-06-22 2020-06-18 0.030 0 +0
2020-06-19 2020-06-17 0.030 0 +0
2020-06-18 2020-06-16 0.030 0 +0
2020-06-17 2020-06-15 0.029 0 +0
2020-06-16 2020-06-12 0.028 0 +0
2020-06-15 2020-06-11 0.028 0 +0
2020-06-12 2020-06-10 0.029 0 +0
2020-06-11 2020-06-09 0.030 0 +0
2020-06-10 2020-06-08 0.028 0 +0
2020-06-09 2020-06-05 0.028 0 +0
2020-06-08 2020-06-04 0.030 0 +0
2020-06-05 2020-06-03 0.030 0 +0
2020-06-04 2020-06-02 0.030 0 +0
2020-06-03 2020-06-01 0.030 0 +0
2020-06-02 2020-05-29 0.028 0 +0
2020-06-01 2020-05-28 0.028 0 +0
2020-05-29 2020-05-27 0.031 0 +0
2020-05-28 2020-05-26 0.028 0 +0
2020-05-27 2020-05-25 0.030 0 +0
2020-05-26 2020-05-22 0.028 0 +0
2020-05-25 2020-05-21 0.030 0 +0
2020-05-22 2020-05-20 0.031 0 +0
2020-05-21 2020-05-19 0.035 0 +0
2020-05-20 2020-05-18 0.036 0 +0
2020-05-19 2020-05-15 0.036 0 +0
2020-05-18 2020-05-14 0.036 0 +0
2020-05-15 2020-05-13 0.037 0 +0
2020-05-14 2020-05-12 0.035 0 +0
2020-05-13 2020-05-11 0.037 0 +0
2020-05-12 2020-05-08 0.031 0 +0
2020-05-11 2020-05-07 0.031 0 +0
2020-05-08 2020-05-06 0.030 0 +0
2020-05-07 2020-05-05 0.031 0 +0
2020-05-06 2020-05-04 0.032 0 +0
2020-05-05 2020-04-29 0.032 0 +0
2020-05-04 2020-04-28 0.033 0 +0
2020-04-29 2020-04-27 0.033 0 +0
2020-04-28 2020-04-24 0.034 0 +0
2020-04-27 2020-04-23 0.034 0 +0
2020-04-24 2020-04-22 0.035 0 +0
2020-04-23 2020-04-21 0.035 0 +0
2020-04-22 2020-04-20 0.037 0 +0
2020-04-21 2020-04-17 0.037 0 +0
2020-04-20 2020-04-16 0.037 0 +0
2020-04-17 2020-04-15 0.035 0 +0
2020-04-16 2020-04-14 0.036 0 +0
2020-04-15 2020-04-09 0.039 0 +0
2020-04-14 2020-04-08 0.038 0 +0
2020-04-09 2020-04-07 0.037 0 +0
2020-04-08 2020-04-06 0.038 0 +0
2020-04-07 2020-04-03 0.039 0 +0
2020-04-06 2020-04-02 0.039 0 +0
2020-04-03 2020-04-01 0.036 0 +0
2020-04-02 2020-03-31 0.035 0 +0
2020-04-01 2020-03-30 0.038 0 +0
2020-03-31 2020-03-27 0.038 0 +0
2020-03-30 2020-03-26 0.040 0 +0
2020-03-27 2020-03-25 0.039 0 +0
2020-03-26 2020-03-24 0.035 0 +0
2020-03-25 2020-03-23 0.035 0 +0
2020-03-24 2020-03-20 0.042 0 +0
2020-03-23 2020-03-19 0.042 0 +0
2020-03-20 2020-03-18 0.043 0 +0
2020-03-19 2020-03-17 0.044 0 +0
2020-03-18 2020-03-16 0.046 0 +0
2020-03-17 2020-03-13 0.044 0 +0
2020-03-16 2020-03-12 0.045 0 +0
2020-03-13 2020-03-11 0.042 0 +0
2020-03-12 2020-03-10 0.045 0 +0
2020-03-11 2020-03-09 0.043 0 +0
2020-03-10 2020-03-06 0.043 0 +0
2020-03-09 2020-03-05 0.040 0 +0
2020-03-06 2020-03-04 0.041 0 +0
2020-03-05 2020-03-03 0.041 0 +0
2020-03-04 2020-03-02 0.041 0 +0
2020-03-03 2020-02-28 0.039 0 +0
2020-03-02 2020-02-27 0.044 0 +0
2020-02-28 2020-02-26 0.048 0 +0
2020-02-27 2020-02-25 0.050 0 +0
2020-02-26 2020-02-24 0.051 0 +0
2020-02-25 2020-02-21 0.052 0 +0
2020-02-24 2020-02-20 0.051 0 +0
2020-02-21 2020-02-19 0.054 0 +0
2020-02-20 2020-02-18 0.055 0 +0
2020-02-19 2020-02-17 0.056 0 +0
2020-02-18 2020-02-14 0.054 0 +0
2020-02-17 2020-02-13 0.056 0 +0
2020-02-14 2020-02-12 0.059 0 +0
2020-02-13 2020-02-11 0.058 0 +0
2020-02-12 2020-02-10 0.058 0 +0
2020-02-11 2020-02-07 0.053 0 +0
2020-02-10 2020-02-06 0.055 0 +0
2020-02-07 2020-02-05 0.047 0 +0
2020-02-06 2020-02-04 0.045 0 -10,000
2019-12-06 2019-12-04 0.029 10,000 -520,000 0.00% 290
2019-11-25 2019-11-21 0.031 530,000 +520,000 0.01% 16,430
2019-11-22 2019-11-20 0.036 10,000 -520,000 0.00% 360
2019-11-21 2019-11-19 0.034 530,000 +520,000 0.01% 18,020
2019-08-05 2019-08-01 0.146 10,000 -50,000 0.00% 1,460
2019-07-26 2019-07-24 0.176 60,000 +50,000 0.00% 10,560
2018-05-30 2018-05-28 0.376 10,000 -25,000 0.00% 3,760
2018-05-29 2018-05-25 0.368 35,000 -475,000 0.00% 12,880
2018-05-28 2018-05-24 0.376 510,000 +500,000 0.01% 191,760
2018-02-01 2018-01-30 0.312 10,000 -50,000 0.00% 3,120
2018-01-25 2018-01-23 0.316 60,000 -75,000 0.00% 18,960
2018-01-23 2018-01-19 0.328 135,000 +125,000 0.00% 44,280
2017-10-06 2017-10-03 0.332 10,000 -170,000 0.00% 3,320
2017-10-04 2017-09-29 0.364 180,000 +170,000 0.00% 65,520
2017-09-21 2017-09-19 0.384 10,000 -500,000 0.00% 3,840
2017-09-19 2017-09-15 0.384 510,000 +500,000 0.01% 195,840
2017-09-14 2017-09-12 0.368 10,000 -170,000 0.00% 3,680
2017-09-13 2017-09-11 0.372 180,000 -170,000 0.00% 66,960
2017-09-12 2017-09-08 0.368 350,000 +170,000 0.01% 128,800
2017-09-11 2017-09-07 0.376 180,000 +170,000 0.00% 67,680
2017-08-16 2017-08-14 0.308 10,000 -285,000 0.00% 3,080
2017-08-15 2017-08-11 0.296 295,000 -10,000 0.01% 87,320
2017-08-14 2017-08-10 0.304 305,000 -205,000 0.01% 92,720
2017-08-03 2017-08-01 0.288 510,000 -45,000 0.01% 146,880
2017-08-01 2017-07-28 0.280 555,000 -175,000 0.01% 155,400
2017-07-31 2017-07-27 0.284 730,000 -155,000 0.02% 207,320
2017-07-28 2017-07-26 0.288 885,000 -360,000 0.02% 254,880
2017-07-26 2017-07-24 0.288 1,245,000 +5,000 0.03% 358,560
2017-07-25 2017-07-21 0.288 1,240,000 +10,000 0.03% 357,120
2017-07-24 2017-07-20 0.288 1,230,000 +5,000 0.03% 354,240
2017-07-21 2017-07-19 0.320 1,225,000 +5,000 0.03% 392,000
2017-07-18 2017-07-14 0.328 1,220,000 -45,000 0.03% 400,160
2017-07-17 2017-07-13 0.328 1,265,000 -100,000 0.03% 414,920
2017-07-14 2017-07-12 0.328 1,365,000 +50,000 0.03% 447,720
2017-07-13 2017-07-11 0.328 1,315,000 +10,000 0.03% 431,320
2017-07-12 2017-07-10 0.328 1,305,000 +40,000 0.03% 428,040
2017-07-11 2017-07-07 0.324 1,265,000 -370,000 0.03% 409,860
2017-07-07 2017-07-05 0.280 1,635,000 +80,000 0.03% 457,800
2017-06-26 2017-06-22 0.312 1,555,000 +5,000 0.03% 485,160
2017-06-23 2017-06-21 0.312 1,550,000 +5,000 0.03% 483,600
2017-06-20 2017-06-16 0.308 1,545,000 +5,000 0.03% 475,860
2017-06-16 2017-06-14 0.312 1,540,000 -20,000 0.03% 480,480
2017-06-14 2017-06-12 0.316 1,560,000 +10,000 0.03% 492,960
2017-06-12 2017-06-08 0.312 1,550,000 +55,000 0.03% 483,600
2017-06-08 2017-06-06 0.316 1,495,000 +5,000 0.03% 472,420
2017-06-07 2017-06-05 0.316 1,490,000 +5,000 0.03% 470,840
2017-06-06 2017-06-02 0.328 1,485,000 +5,000 0.03% 487,080
2017-06-05 2017-06-01 0.324 1,480,000 +15,000 0.03% 479,520
2017-06-02 2017-05-31 0.332 1,465,000 +30,000 0.03% 486,380
2017-06-01 2017-05-29 0.332 1,435,000 -185,000 0.03% 476,420
2017-05-31 2017-05-26 0.316 1,620,000 +5,000 0.03% 511,920
2017-05-25 2017-05-23 0.328 1,615,000 -80,000 0.03% 529,720
2017-05-24 2017-05-22 0.308 1,695,000 -205,000 0.04% 522,060
2017-05-19 2017-05-17 0.288 1,900,000 +15,000 0.04% 547,200
2017-05-17 2017-05-15 0.280 1,885,000 +65,000 0.04% 527,800
2017-05-16 2017-05-12 0.288 1,820,000 +25,000 0.04% 524,160
2017-05-15 2017-05-11 0.284 1,795,000 +10,000 0.04% 509,780
2017-05-12 2017-05-10 0.284 1,785,000 +125,000 0.04% 506,940
2017-05-09 2017-05-05 0.288 1,660,000 +60,000 0.04% 478,080
2017-05-08 2017-05-04 0.288 1,600,000 +45,000 0.03% 460,800
2017-05-04 2017-04-28 0.292 1,555,000 +270,000 0.03% 454,060
2017-04-28 2017-04-26 0.304 1,285,000 +115,000 0.03% 390,640
2017-04-25 2017-04-21 0.308 1,170,000 +45,000 0.02% 360,360
2017-03-30 2017-03-28 0.324 1,125,000 -200,000 0.02% 364,500
2017-03-29 2017-03-27 0.332 1,325,000 -190,000 0.03% 439,900
2017-03-28 2017-03-24 0.332 1,515,000 +190,000 0.03% 502,980
2017-03-27 2017-03-23 0.336 1,325,000 +90,000 0.03% 445,200
2017-03-23 2017-03-21 0.336 1,235,000 +95,000 0.03% 414,960
2017-03-22 2017-03-20 0.340 1,140,000 +90,000 0.02% 387,600
2017-03-21 2017-03-17 0.340 1,050,000 +205,000 0.02% 357,000
2017-03-17 2017-03-15 0.344 845,000 +270,000 0.02% 290,680
2017-03-16 2017-03-14 0.356 575,000 +10,000 0.01% 204,700
2017-03-13 2017-03-09 0.352 565,000 -105,000 0.01% 198,880
2017-03-10 2017-03-08 0.352 670,000 +230,000 0.01% 235,840
2017-03-09 2017-03-07 0.364 440,000 +180,000 0.01% 160,160
2017-03-08 2017-03-06 0.364 260,000 -170,000 0.01% 94,640
2017-03-06 2017-03-02 0.348 430,000 -110,000 0.01% 149,640
2017-03-02 2017-02-28 0.352 540,000 +90,000 0.01% 190,080
2017-03-01 2017-02-27 0.352 450,000 -180,000 0.01% 158,400
2017-02-24 2017-02-22 0.344 630,000 +185,000 0.01% 216,720
2017-02-23 2017-02-21 0.348 445,000 -180,000 0.01% 154,860
2017-02-22 2017-02-20 0.340 625,000 +185,000 0.01% 212,500
2017-02-21 2017-02-17 0.348 440,000 -90,000 0.01% 153,120
2017-02-20 2017-02-16 0.348 530,000 +180,000 0.01% 184,440
2017-02-17 2017-02-15 0.356 350,000 +210,000 0.01% 124,600
2017-02-16 2017-02-14 0.364 140,000 -175,000 0.00% 50,960
2017-02-13 2017-02-09 0.364 315,000 +175,000 0.01% 114,660
2017-02-10 2017-02-08 0.364 140,000 -365,000 0.00% 50,960
2017-02-09 2017-02-07 0.356 505,000 -175,000 0.01% 179,780
2017-02-08 2017-02-06 0.356 680,000 -175,000 0.01% 242,080
2017-02-06 2017-02-02 0.356 855,000 +175,000 0.02% 304,380
2017-02-03 2017-02-01 0.356 680,000 +350,000 0.01% 242,080
2017-02-02 2017-01-27 0.360 330,000 -5,000 0.01% 118,800
2017-01-26 2017-01-24 0.360 335,000 +25,000 0.01% 120,600
2017-01-25 2017-01-23 0.368 310,000 +170,000 0.01% 114,080
2016-12-21 2016-12-19 0.316 140,000 +110,000 0.00% 44,240
2016-11-21 2016-11-17 0.392 30,000 +10,000 0.00% 11,760
2016-11-07 2016-11-03 0.376 20,000 -30,000 0.00% 7,520
2016-11-03 2016-11-01 0.372 50,000 +30,000 0.00% 18,600
2016-09-08 2016-09-06 0.304 20,000 -20,000 0.00% 6,080
2016-06-20 2016-06-16 0.440 40,000 -75,000 0.00% 17,600
2016-06-15 2016-06-13 0.376 115,000 -25,000 0.00% 43,240
2016-06-06 2016-06-02 0.448 140,000 +50,000 0.00% 62,720
2016-06-03 2016-06-01 0.416 90,000 +50,000 0.00% 37,440
2016-03-23 2016-03-21 0.616 40,000 -55,000 0.00% 24,640
2016-03-21 2016-03-17 0.656 95,000 +55,000 0.00% 62,320
2016-03-17 2016-03-15 0.656 40,000 +20,000 0.00% 26,240
2016-01-20 2016-01-18 0.696 20,000 -25,000 0.00% 13,920
2015-12-10 2015-12-08 0.780 45,000 -35,000 0.00% 35,100
2015-11-30 2015-11-26 0.836 80,000 -125,000 0.00% 66,880
2015-11-26 2015-11-24 0.816 205,000 +125,000 0.00% 167,280
2015-06-05 2015-06-03 0.976 80,000 -50,000 0.00% 78,080
2015-06-04 2015-06-02 0.992 130,000 -125,000 0.00% 128,960
2015-06-02 2015-05-29 1.020 255,000 +50,000 0.01% 260,100
2015-05-12 2015-05-08 0.976 205,000 +125,000 0.01% 200,080
2015-05-06 2015-05-04 1.020 80,000 -20,000 0.00% 81,600
2015-05-05 2015-04-30 1.040 100,000 +55,000 0.00% 104,000
2015-04-24 2015-04-22 0.896 45,000 -45,000 0.00% 40,320
2015-04-23 2015-04-21 0.872 90,000 +45,000 0.00% 78,480
2015-03-16 2015-03-12 0.872 45,000 -250,000 0.00% 39,240
2015-03-13 2015-03-11 0.916 295,000 +250,000 0.01% 270,220
2014-11-14 2014-11-12 0.932 45,000 -125,000 0.00% 41,940
2014-10-28 2014-10-24 1.000 170,000 -40,000 0.01% 170,000
2014-10-21 2014-10-17 1.020 210,000 -10,000 0.01% 214,200
2014-10-20 2014-10-16 1.100 220,000 +175,000 0.01% 242,000
2014-10-17 2014-10-15 1.440 45,000 -225,000 0.00% 64,800
2014-10-16 2014-10-14 1.160 270,000 +25,000 0.01% 313,200
2014-10-13 2014-10-09 0.880 245,000 +225,000 0.01% 215,600
2014-10-08 2014-10-06 0.844 20,000 -120,000 0.00% 16,880
2014-10-07 2014-10-03 0.944 140,000 +120,000 0.00% 132,160
2011-12-19 2011-12-15 0.520 20,000 -12,500 0.00% 10,400
2011-11-16 2011-11-14 0.652 32,500 -18,750 0.00% 21,190
2010-08-12 2010-08-10 0.552 51,250 +20,000 0.01% 28,290
2010-05-05 2010-05-03 0.920 31,250 -5,000 0.00% 28,750
2010-04-27 2010-04-23 0.904 36,250 +5,000 0.00% 32,770
2009-08-07 2009-08-05 0.680 31,250 -50,000 0.00% 21,250
2009-05-19 2009-05-15 0.340 81,250 +50,000 0.01% 27,625
2009-02-26 2009-02-24 0.224 31,250 -2,750 0.00% 7,000
2009-02-24 2009-02-20 0.244 34,000 -675,000 0.00% 8,296
2009-02-18 2009-02-16 0.248 709,000 -260,000 0.08% 175,832
2009-02-17 2009-02-13 0.260 969,000 -60,000 0.11% 251,940
2009-02-13 2009-02-11 0.268 1,029,000 -70,000 0.11% 275,772
2009-01-15 2009-01-13 0.264 1,099,000 -25,000 0.12% 290,136
2009-01-13 2009-01-09 0.260 1,124,000 -145,000 0.12% 292,240
2009-01-12 2009-01-08 0.272 1,269,000 -110,000 0.14% 345,168
2009-01-09 2009-01-07 0.240 1,379,000 -15,000 0.15% 330,960
2009-01-08 2009-01-06 0.268 1,394,000 -75,000 0.15% 373,592
2008-12-23 2008-12-19 0.280 1,469,000 +5,000 0.16% 411,320
2008-12-15 2008-12-11 0.220 1,464,000 -50,000 0.16% 322,080
2008-12-09 2008-12-05 0.240 1,514,000 -50,000 0.17% 363,360
2008-11-25 2008-11-21 0.244 1,564,000 -50,000 0.17% 381,616
2008-11-12 2008-11-10 0.340 1,614,000 -175,000 0.18% 548,760
2008-11-06 2008-11-04 0.320 1,789,000 +1,789,000 0.20% 572,480
2008-10-27 2008-10-23 0.312 0 -5,019,000
2008-10-15 2008-10-13 0.404 5,019,000 +870,000 0.56% 2,027,676
2008-10-10 2008-10-08 0.400 4,149,000 -1,015,000 0.46% 1,659,600
2008-10-03 2008-09-30 0.500 5,164,000 +200,000 1.14% 2,582,000
2008-10-02 2008-09-29 0.432 4,964,000 -535,000 1.10% 2,144,448
2008-09-30 2008-09-26 0.460 5,499,000 +15,000 1.22% 2,529,540
2008-09-29 2008-09-25 0.488 5,484,000 -297,250 1.21% 2,676,192
2008-09-26 2008-09-24 0.492 5,781,250 -11,675,750 1.28% 2,844,375
2008-09-11 2008-09-09 0.456 17,457,000 +8,728,500 3.87% 7,960,392
2008-09-10 2008-09-08 0.488 8,728,500 +40,500 1.93% 4,259,508
2008-09-09 2008-09-05 0.464 8,688,000 +1,000 1.92% 4,031,232
2008-09-08 2008-09-04 0.512 8,687,000 +213,500 1.92% 4,447,744
2008-09-05 2008-09-03 0.504 8,473,500 +215,000 1.88% 4,270,644
2008-09-02 2008-08-29 0.464 8,258,500 +34,000 1.83% 3,831,944
2008-08-29 2008-08-27 0.456 8,224,500 +783,500 1.82% 3,750,372
2008-08-25 2008-08-20 0.480 7,441,000 +239,750 1.65% 3,571,680
2008-08-18 2008-08-14 0.512 7,201,250 -1,371,500 1.59% 3,687,040
2008-08-12 2008-08-08 0.496 8,572,750 -6,121,750 1.90% 4,252,084
2008-08-11 2008-08-07 0.544 14,694,500 +1,104,750 3.25% 7,993,808
2008-08-07 2008-08-04 0.504 13,589,750 +143,750 3.01% 6,849,234
2008-08-05 2008-08-01 0.512 13,446,000 +1,434,500 2.98% 6,884,352
2008-08-04 2008-07-31 0.480 12,011,500 -68,000 2.66% 5,765,520
2008-07-28 2008-07-24 0.496 12,079,500 +696,250 2.68% 5,991,432
2008-07-23 2008-07-21 0.512 11,383,250 +578,000 2.52% 5,828,224
2008-07-09 2008-07-07 0.616 10,805,250 -1,491,500 2.39% 6,656,034
2008-07-07 2008-07-03 0.664 12,296,750 +260,500 2.72% 8,165,042
2008-07-02 2008-06-27 0.672 12,036,250 +154,000 2.67% 8,088,360
2008-06-30 2008-06-26 0.696 11,882,250 -142,750 2.63% 8,270,046
2008-06-27 2008-06-25 0.728 12,025,000 -361,750 2.66% 8,754,200
2008-06-20 2008-06-18 0.712 12,386,750 -180,750 2.74% 8,819,366
2008-06-18 2008-06-16 0.704 12,567,500 -2,910,000 2.78% 8,847,520
2008-06-17 2008-06-13 0.752 15,477,500 -1,031,750 3.43% 11,639,080
2008-06-16 2008-06-12 0.816 16,509,250 +100,500 3.66% 13,471,548
2008-06-10 2008-06-05 0.944 16,408,750 -34,500 3.63% 15,489,860
2008-06-06 2008-06-04 0.960 16,443,250 -250,000 3.64% 15,785,520
2008-06-05 2008-06-03 0.880 16,693,250 -812,250 3.70% 14,690,060
2008-06-04 2008-06-02 0.928 17,505,500 -781,250 3.88% 16,245,104
2008-06-03 2008-05-30 0.864 18,286,750 -100,000 4.05% 15,799,752
2008-05-21 2008-05-19 0.912 18,386,750 +56,000 4.07% 16,768,716
2008-05-20 2008-05-16 0.960 18,330,750 -12,500 4.06% 17,597,520
2008-05-16 2008-05-14 0.928 18,343,250 -781,250 4.06% 17,022,536
2008-05-07 2008-05-05 0.840 19,124,500 +12,500 4.24% 16,064,580
2008-05-02 2008-04-29 0.840 19,112,000 -56,000 4.23% 16,054,080
2008-02-21 2008-02-19 0.984 19,168,000 -31,750 4.41% 18,861,312
2008-02-20 2008-02-18 0.928 19,199,750 +31,750 4.42% 17,817,368
2008-02-19 2008-02-15 0.752 19,168,000 -37,500 4.41% 14,414,336
2008-02-01 2008-01-30 0.720 19,205,500 +37,500 4.42% 13,827,960
2007-12-21 2007-12-19 1.488 19,168,000 +87,500 5.09% 28,521,984
2007-11-09 2007-11-07 1.744 19,080,500 -12,500 5.07% 33,276,392
2007-10-16 2007-10-12 1.968 19,093,000 +18,750 5.07% 37,575,024
2007-10-11 2007-10-09 2.040 19,074,250 -18,750 5.07% 38,911,470
2007-10-08 2007-10-04 1.960 19,093,000 +18,750 5.07% 37,422,280
2007-10-05 2007-10-03 1.992 19,074,250 -25,000 5.07% 37,995,906
2007-10-02 2007-09-27 2.160 19,099,250 -62,500 5.08% 41,254,380
2007-09-18 2007-09-14 2.080 19,161,750 +12,500 5.09% 39,856,440
2007-09-10 2007-09-06 1.704 19,149,250 -25,000 5.09% 32,630,322
2007-09-07 2007-09-05 1.952 19,174,250 -12,500 5.10% 37,428,136
2007-08-29 2007-08-27 2.080 19,186,750 -250,000 5.10% 39,908,440
2007-08-28 2007-08-24 2.000 19,436,750 +250,000 5.17% 38,873,500
2007-08-22 2007-08-20 1.824 19,186,750 -75,000 5.10% 34,996,632
2007-08-14 2007-08-10 1.912 19,261,750 +12,500 5.12% 36,828,466
2007-08-07 2007-08-03 2.480 19,249,250 -13,750 5.12% 47,738,140
2007-08-06 2007-08-02 2.840 19,263,000 -5,000 5.12% 54,706,920
2007-08-03 2007-08-01 2.200 19,268,000 -231,250 5.12% 42,389,600
2007-08-02 2007-07-31 2.160 19,499,250 +246,250 5.18% 42,118,380
2007-07-30 2007-07-26 1.696 19,253,000 -12,500 5.12% 32,653,088
2007-07-24 2007-07-20 1.592 19,265,500 -6,250 5.12% 30,670,676
2007-07-20 2007-07-18 1.568 19,271,750 -25,000 5.12% 30,218,104
2007-07-19 2007-07-17 1.616 19,296,750 +12,500 5.13% 31,183,548
2007-07-18 2007-07-16 1.624 19,284,250 +25,000 5.12% 31,317,622
2007-07-12 2007-07-10 1.800 19,259,250 +25,000 5.12% 34,666,650
2007-07-10 2007-07-06 1.640 19,234,250 +6,250 5.11% 31,544,170
2007-06-26 2007-06-22 1.736 19,228,000 5.11% 33,379,808

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top