History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 -35,997,533
2022-03-16 2022-03-14 0.010 35,997,533 +80,000 0.70% 359,975
2021-12-13 2021-12-09 0.010 35,917,533 +300,000 0.70% 359,175
2021-04-07 2021-03-31 0.010 35,617,533 -3,000,000 0.69% 356,175
2021-04-01 2021-03-30 0.010 38,617,533 -240,000 0.75% 386,175
2021-03-31 2021-03-29 0.010 38,857,533 +1,000,000 0.75% 388,575
2021-03-30 2021-03-26 0.010 37,857,533 -2,560,000 0.73% 378,575
2021-03-29 2021-03-25 0.010 40,417,533 +5,000,000 0.78% 404,175
2021-03-26 2021-03-24 0.011 35,417,533 +240,000 0.69% 389,593
2021-03-24 2021-03-22 0.011 35,177,533 -2,000,000 0.68% 386,953
2021-03-23 2021-03-19 0.011 37,177,533 +1,000,000 0.72% 408,953
2021-03-19 2021-03-17 0.012 36,177,533 +400,000 0.70% 434,130
2021-03-18 2021-03-16 0.012 35,777,533 -400,000 0.69% 429,330
2021-03-15 2021-03-11 0.012 36,177,533 +3,520,000 0.70% 434,130
2021-03-12 2021-03-10 0.011 32,657,533 +1,000,000 0.63% 359,233
2021-03-11 2021-03-09 0.012 31,657,533 -40,000 0.61% 379,890
2021-03-10 2021-03-08 0.012 31,697,533 +15,000 0.61% 380,370
2021-03-09 2021-03-05 0.012 31,682,533 -3,960,000 0.61% 380,190
2021-03-08 2021-03-04 0.013 35,642,533 -1,000,000 0.69% 463,353
2021-03-05 2021-03-03 0.013 36,642,533 +520,000 0.71% 476,353
2021-03-04 2021-03-02 0.014 36,122,533 +600,000 0.70% 505,715
2021-03-03 2021-03-01 0.013 35,522,533 +1,800,000 0.69% 461,793
2021-03-02 2021-02-26 0.013 33,722,533 +1,020,000 0.65% 438,393
2021-03-01 2021-02-25 0.014 32,702,533 +440,000 0.63% 457,835
2021-02-26 2021-02-24 0.013 32,262,533 -240,000 0.62% 419,413
2021-02-25 2021-02-23 0.013 32,502,533 +2,400,000 0.63% 422,533
2021-02-24 2021-02-22 0.014 30,102,533 +520,000 0.58% 421,435
2021-02-23 2021-02-19 0.014 29,582,533 +840,000 0.57% 414,155
2021-02-22 2021-02-18 0.015 28,742,533 +2,080,000 0.56% 431,138
2021-02-19 2021-02-17 0.014 26,662,533 +2,400,000 0.52% 373,275
2021-02-18 2021-02-16 0.015 24,262,533 +800,000 0.47% 363,938
2021-02-17 2021-02-11 0.015 23,462,533 +800,000 0.45% 351,938
2021-02-16 2021-02-09 0.019 22,662,533 -1,480,000 0.44% 430,588
2021-02-10 2021-02-08 0.012 24,142,533 +2,200,000 0.47% 289,710
2021-02-09 2021-02-05 0.013 21,942,533 +520,000 0.42% 285,253
2021-02-05 2021-02-03 0.014 21,422,533 +520,000 0.41% 299,915
2021-02-04 2021-02-02 0.015 20,902,533 +1,200,000 0.40% 313,538
2021-02-03 2021-02-01 0.015 19,702,533 -520,000 0.38% 295,538
2021-02-02 2021-01-29 0.015 20,222,533 +3,000,000 0.39% 303,338
2021-02-01 2021-01-28 0.016 17,222,533 +880,000 0.33% 275,561
2021-01-29 2021-01-27 0.018 16,342,533 +2,440,000 0.32% 294,166
2021-01-27 2021-01-25 0.027 13,902,533 -1,000,000 0.27% 375,368
2021-01-26 2021-01-22 0.031 14,902,533 +600,000 0.29% 461,979
2021-01-25 2021-01-21 0.028 14,302,533 -25,000 0.28% 400,471
2021-01-22 2021-01-20 0.028 14,327,533 +1,240,000 0.28% 401,171
2021-01-15 2021-01-13 0.024 13,087,533 +680,000 0.25% 314,101
2021-01-13 2021-01-11 0.023 12,407,533 +120,000 0.24% 285,373
2021-01-11 2021-01-07 0.024 12,287,533 -120,000 0.24% 294,901
2021-01-08 2021-01-06 0.023 12,407,533 -880,000 0.24% 285,373
2020-12-29 2020-12-24 0.027 13,287,533 +80,000 0.26% 358,763
2020-12-23 2020-12-21 0.027 13,207,533 -880,000 0.26% 356,603
2020-12-22 2020-12-18 0.028 14,087,533 +880,000 0.27% 394,451
2020-12-21 2020-12-17 0.030 13,207,533 +120,000 0.26% 396,226
2020-12-18 2020-12-16 0.029 13,087,533 +40,000 0.25% 379,538
2020-12-16 2020-12-14 0.029 13,047,533 -80,000 0.25% 378,378
2020-12-11 2020-12-09 0.029 13,127,533 -520,000 0.25% 380,698
2020-12-09 2020-12-07 0.031 13,647,533 +440,000 0.26% 423,074
2020-12-08 2020-12-04 0.030 13,207,533 -40,000 0.26% 396,226
2020-12-07 2020-12-03 0.030 13,247,533 -160,000 0.26% 397,426
2020-12-04 2020-12-02 0.031 13,407,533 -280,000 0.26% 415,634
2020-12-03 2020-12-01 0.033 13,687,533 -40,000 0.26% 451,689
2020-12-02 2020-11-30 0.032 13,727,533 -1,120,000 0.27% 439,281
2020-12-01 2020-11-27 0.027 14,847,533 +760,000 0.29% 400,883
2020-11-30 2020-11-26 0.030 14,087,533 +880,000 0.27% 422,626
2020-11-27 2020-11-25 0.021 13,207,533 -2,000,000 0.26% 277,358
2020-11-26 2020-11-24 0.021 15,207,533 +4,240,000 0.29% 319,358
2020-11-25 2020-11-23 0.029 10,967,533 +640,000 0.21% 318,058
2020-11-17 2020-11-13 0.018 10,327,533 +240,000 0.20% 185,896
2020-11-12 2020-11-10 0.018 10,087,533 +40,000 0.20% 181,576
2020-11-03 2020-10-30 0.017 10,047,533 -520,000 0.19% 170,808
2020-10-22 2020-10-20 0.021 10,567,533 +320,000 0.20% 221,918
2020-10-19 2020-10-15 0.020 10,247,533 -520,000 0.20% 204,951
2020-10-15 2020-10-12 0.022 10,767,533 +960,000 0.21% 236,886
2020-10-08 2020-10-06 0.022 9,807,533 +520,000 0.19% 215,766
2020-09-15 2020-09-11 0.023 9,287,533 -1,600,000 0.18% 213,613
2020-09-11 2020-09-09 0.024 10,887,533 -80,000 0.21% 261,301
2020-09-07 2020-09-03 0.025 10,967,533 -600,000 0.21% 274,188
2020-09-03 2020-09-01 0.025 11,567,533 +1,000,000 0.22% 289,188
2020-09-01 2020-08-28 0.025 10,567,533 -1,200,000 0.20% 264,188
2020-08-19 2020-08-17 0.029 11,767,533 +2,000,000 0.23% 341,258
2020-08-13 2020-08-11 0.024 9,767,533 -400,000 0.19% 234,421
2020-08-12 2020-08-10 0.024 10,167,533 -400,000 0.20% 244,021
2020-08-10 2020-08-06 0.025 10,567,533 +800,000 0.20% 264,188
2020-07-28 2020-07-24 0.025 9,767,533 +880,000 0.19% 244,188
2020-07-27 2020-07-23 0.027 8,887,533 -120,000 0.17% 239,963
2020-07-24 2020-07-22 0.027 9,007,533 +800,000 0.17% 243,203
2020-07-23 2020-07-21 0.028 8,207,533 +400,000 0.16% 229,811
2020-07-21 2020-07-17 0.030 7,807,533 +1,280,000 0.15% 234,226
2020-07-17 2020-07-15 0.035 6,527,533 +200,000 0.13% 228,464
2020-07-16 2020-07-14 0.040 6,327,533 -120,000 0.12% 253,101
2020-07-15 2020-07-13 0.046 6,447,533 +120,000 0.12% 296,587
2020-07-14 2020-07-10 0.045 6,327,533 -200,000 0.12% 284,739
2020-07-13 2020-07-09 0.043 6,527,533 +40,000 0.13% 280,684
2020-07-10 2020-07-08 0.043 6,487,533 +160,000 0.13% 278,964
2020-07-09 2020-07-07 0.040 6,327,533 +1,920,000 0.12% 253,101
2020-07-08 2020-07-06 0.064 4,407,533 -340,000 0.09% 282,082
2020-05-13 2020-05-11 0.037 4,747,533 +680,000 0.09% 175,659
2020-02-12 2020-02-10 0.058 4,067,533 +280,000 0.08% 235,917
2020-01-30 2020-01-24 0.060 3,787,533 -120,000 0.07% 227,252
2020-01-21 2020-01-17 0.064 3,907,533 -520,000 0.08% 250,082
2020-01-16 2020-01-14 0.064 4,427,533 +400,000 0.09% 283,362
2020-01-15 2020-01-13 0.069 4,027,533 -860,000 0.08% 277,900
2020-01-14 2020-01-10 0.052 4,887,533 -120,000 0.09% 254,152
2020-01-13 2020-01-09 0.050 5,007,533 -40,000 0.10% 250,377
2020-01-10 2020-01-08 0.056 5,047,533 +310,000 0.10% 282,662
2020-01-09 2020-01-07 0.037 4,737,533 -120,000 0.09% 175,289
2019-12-23 2019-12-19 0.034 4,857,533 -1,000,000 0.09% 165,156
2019-12-20 2019-12-18 0.033 5,857,533 -1,000,000 0.11% 193,299
2019-12-19 2019-12-17 0.034 6,857,533 -400,000 0.13% 233,156
2019-12-17 2019-12-13 0.030 7,257,533 -600,000 0.14% 217,726
2019-12-09 2019-12-05 0.034 7,857,533 -400,000 0.15% 267,156
2019-12-04 2019-12-02 0.024 8,257,533 -1,000,000 0.16% 198,181
2019-11-28 2019-11-26 0.026 9,257,533 +1,720,000 0.18% 240,696
2019-11-26 2019-11-22 0.026 7,537,533 -200,000 0.15% 195,976
2019-11-25 2019-11-21 0.031 7,737,533 +400,000 0.15% 239,864
2019-11-22 2019-11-20 0.036 7,337,533 -1,105,000 0.14% 264,151
2019-11-21 2019-11-19 0.034 8,442,533 +2,080,000 0.16% 287,046
2019-11-14 2019-11-12 0.050 6,362,533 -250,000 0.12% 318,127
2019-11-13 2019-11-11 0.049 6,612,533 -400,000 0.13% 324,014
2019-11-12 2019-11-08 0.050 7,012,533 +400,000 0.14% 350,627
2019-11-11 2019-11-07 0.052 6,612,533 -1,000,000 0.13% 343,852
2019-11-08 2019-11-06 0.053 7,612,533 -150,000 0.15% 403,464
2019-11-07 2019-11-05 0.053 7,762,533 -25,000 0.15% 411,414
2019-11-06 2019-11-04 0.055 7,787,533 +1,000,000 0.15% 428,314
2019-10-29 2019-10-25 0.049 6,787,533 -200,000 0.13% 332,589
2019-10-25 2019-10-23 0.050 6,987,533 -240,000 0.14% 349,377
2019-10-24 2019-10-22 0.051 7,227,533 -760,000 0.14% 368,604
2019-10-23 2019-10-21 0.052 7,987,533 +220,000 0.15% 415,352
2019-10-22 2019-10-18 0.050 7,767,533 +1,400,000 0.15% 388,377
2019-10-16 2019-10-14 0.067 6,367,533 -610,000 0.12% 426,625
2019-10-15 2019-10-11 0.069 6,977,533 -400,000 0.14% 481,450
2019-10-14 2019-10-10 0.068 7,377,533 +40,000 0.14% 501,672
2019-10-11 2019-10-09 0.067 7,337,533 -760,000 0.14% 491,615
2019-10-10 2019-10-08 0.066 8,097,533 +880,000 0.16% 534,437
2019-10-09 2019-10-04 0.076 7,217,533 -500,000 0.14% 548,533
2019-10-08 2019-10-03 0.074 7,717,533 -40,000 0.15% 571,097
2019-10-03 2019-09-30 0.074 7,757,533 +340,000 0.15% 574,057
2019-10-02 2019-09-27 0.078 7,417,533 +160,000 0.14% 578,568
2019-09-30 2019-09-26 0.080 7,257,533 -30,000 0.14% 580,603
2019-09-27 2019-09-25 0.078 7,287,533 +200,000 0.14% 568,428
2019-09-26 2019-09-24 0.079 7,087,533 -660,000 0.14% 559,915
2019-09-25 2019-09-23 0.078 7,747,533 -550,000 0.15% 604,308
2019-09-24 2019-09-20 0.078 8,297,533 +200,000 0.16% 647,208
2019-09-23 2019-09-19 0.078 8,097,533 +500,000 0.16% 631,608
2019-09-19 2019-09-17 0.081 7,597,533 +140,000 0.15% 615,400
2019-09-18 2019-09-16 0.082 7,457,533 +240,000 0.14% 611,518
2019-09-17 2019-09-13 0.083 7,217,533 -240,000 0.14% 599,055
2019-09-16 2019-09-12 0.082 7,457,533 +1,470,000 0.14% 611,518
2019-09-13 2019-09-11 0.081 5,987,533 +300,000 0.12% 484,990
2019-09-12 2019-09-10 0.080 5,687,533 +140,000 0.11% 455,003
2019-09-11 2019-09-09 0.079 5,547,533 +240,000 0.11% 438,255
2019-09-10 2019-09-06 0.081 5,307,533 +240,000 0.10% 429,910
2019-09-09 2019-09-05 0.087 5,067,533 +240,000 0.10% 440,875
2019-09-06 2019-09-04 0.091 4,827,533 -570,000 0.09% 439,306
2019-09-05 2019-09-03 0.086 5,397,533 +610,000 0.10% 464,188
2019-09-04 2019-09-02 0.072 4,787,533 +400,000 0.09% 344,702
2019-09-02 2019-08-29 0.081 4,387,533 +360,000 0.08% 355,390
2019-08-30 2019-08-28 0.090 4,027,533 +200,000 0.08% 362,478
2019-08-27 2019-08-23 0.101 3,827,533 +100,000 0.07% 386,581
2019-08-26 2019-08-22 0.102 3,727,533 +200,000 0.07% 380,208
2019-08-23 2019-08-21 0.105 3,527,533 -610,000 0.07% 370,391
2019-08-22 2019-08-20 0.103 4,137,533 +410,000 0.08% 426,166
2019-08-21 2019-08-19 0.107 3,727,533 +180,000 0.07% 398,846
2019-08-20 2019-08-16 0.102 3,547,533 -160,000 0.07% 361,848
2019-08-19 2019-08-15 0.111 3,707,533 +50,000 0.07% 411,536
2019-08-16 2019-08-14 0.114 3,657,533 +200,000 0.07% 416,959
2019-08-15 2019-08-13 0.121 3,457,533 -100,000 0.07% 418,361
2019-08-14 2019-08-12 0.132 3,557,533 -140,000 0.07% 469,594
2019-08-13 2019-08-09 0.138 3,697,533 -70,000 0.07% 510,260
2019-08-09 2019-08-07 0.142 3,767,533 +320,000 0.07% 534,990
2019-08-08 2019-08-06 0.145 3,447,533 -380,000 0.07% 499,892
2019-08-07 2019-08-05 0.138 3,827,533 -180,000 0.07% 528,200
2019-08-06 2019-08-02 0.131 4,007,533 -300,000 0.08% 524,987
2019-08-05 2019-08-01 0.146 4,307,533 +110,000 0.08% 628,900
2019-08-02 2019-07-31 0.155 4,197,533 +230,000 0.08% 650,618
2019-08-01 2019-07-30 0.171 3,967,533 +610,000 0.08% 678,448
2019-07-31 2019-07-29 0.120 3,357,533 +300,000 0.06% 402,904
2019-07-30 2019-07-26 0.144 3,057,533 +50,000 0.06% 440,285
2019-07-29 2019-07-25 0.178 3,007,533 -165,000 0.06% 535,341
2019-07-25 2019-07-23 0.117 3,172,533 +390,000 0.06% 371,186
2019-07-10 2019-07-08 0.051 2,782,533 -80,000 0.05% 141,909
2019-07-09 2019-07-05 0.075 2,862,533 -270,000 0.06% 214,690
2019-07-08 2019-07-04 0.084 3,132,533 +410,000 0.06% 263,133
2019-06-27 2019-06-25 0.109 2,722,533 +100,000 0.05% 296,756
2019-05-07 2019-05-03 0.159 2,622,533 +100,000 0.05% 416,983
2019-05-02 2019-04-29 0.154 2,522,533 +100,000 0.05% 388,470
2019-03-12 2019-03-08 0.178 2,422,533 -90,000 0.05% 431,211
2019-03-11 2019-03-07 0.179 2,512,533 -10,000 0.05% 449,743
2019-03-08 2019-03-06 0.179 2,522,533 +80,000 0.05% 451,533
2019-02-27 2019-02-25 0.178 2,442,533 -1,600,000 0.05% 434,771
2019-02-22 2019-02-20 0.157 4,042,533 -140,000 0.08% 634,678
2019-02-21 2019-02-19 0.153 4,182,533 -330,000 0.08% 639,928
2019-02-20 2019-02-18 0.160 4,512,533 +330,000 0.09% 722,005
2019-02-19 2019-02-15 0.159 4,182,533 +400,000 0.08% 665,023
2019-02-18 2019-02-14 0.163 3,782,533 +1,340,000 0.07% 616,553
2019-01-31 2019-01-29 0.185 2,442,533 +100,000 0.05% 451,869
2019-01-22 2019-01-18 0.204 2,342,533 -850,000 0.05% 477,877
2019-01-17 2019-01-15 0.203 3,192,533 +100,000 0.06% 648,084
2018-12-14 2018-12-12 0.225 3,092,533 -90,000 0.06% 695,820
2018-12-13 2018-12-11 0.239 3,182,533 -60,000 0.06% 760,625
2018-12-10 2018-12-06 0.243 3,242,533 +400,000 0.06% 787,936
2018-12-07 2018-12-05 0.230 2,842,533 +350,000 0.06% 653,783
2018-11-28 2018-11-26 0.255 2,492,533 +150,000 0.05% 635,596
2018-11-19 2018-11-15 0.242 2,342,533 -50,000 0.05% 566,893
2018-10-30 2018-10-26 0.255 2,392,533 -100,000 0.05% 610,096
2018-10-26 2018-10-24 0.255 2,492,533 +100,000 0.05% 635,596
2018-09-17 2018-09-13 0.265 2,392,533 -150,000 0.05% 634,021
2018-09-13 2018-09-11 0.265 2,542,533 +50,000 0.05% 673,771
2018-09-12 2018-09-10 0.265 2,492,533 -80,000 0.05% 660,521
2018-09-11 2018-09-07 0.270 2,572,533 -20,000 0.05% 694,584
2018-09-07 2018-09-05 0.275 2,592,533 -15,000 0.05% 712,947
2018-08-30 2018-08-28 0.270 2,607,533 -20,000 0.05% 704,034
2018-08-29 2018-08-27 0.275 2,627,533 +20,000 0.05% 722,572
2018-08-24 2018-08-22 0.265 2,607,533 +100,000 0.05% 690,996
2018-08-20 2018-08-16 0.260 2,507,533 -125,000 0.05% 651,959
2018-08-09 2018-08-07 0.300 2,632,533 +105,000 0.05% 789,760
2018-08-08 2018-08-06 0.300 2,527,533 -280,000 0.05% 758,260
2018-08-07 2018-08-03 0.285 2,807,533 +250,000 0.05% 800,147
2018-08-06 2018-08-02 0.295 2,557,533 +5,000 0.05% 754,472
2018-08-03 2018-08-01 0.304 2,552,533 +124,999 0.05% 775,970
2018-08-01 2018-07-30 0.308 2,427,534 +25,000 0.05% 747,680
2018-07-18 2018-07-16 0.316 2,402,534 +250,000 0.05% 759,201
2018-07-10 2018-07-06 0.332 2,152,534 -150,000 0.05% 714,641
2018-07-09 2018-07-05 0.360 2,302,534 -25,000 0.05% 828,912
2018-07-05 2018-07-03 0.360 2,327,534 -125,000 0.05% 837,912
2018-06-27 2018-06-25 0.356 2,452,534 -25,000 0.05% 873,102
2018-06-25 2018-06-21 0.368 2,477,534 -200,000 0.05% 911,733
2018-06-22 2018-06-20 0.364 2,677,534 -75,000 0.06% 974,622
2018-06-21 2018-06-19 0.364 2,752,534 -100,000 0.06% 1,001,922
2018-06-19 2018-06-14 0.372 2,852,534 -35,000 0.06% 1,061,143
2018-06-14 2018-06-12 0.380 2,887,534 -65,000 0.06% 1,097,263
2018-06-12 2018-06-08 0.380 2,952,534 -25,000 0.06% 1,121,963
2018-06-05 2018-06-01 0.380 2,977,534 +125,000 0.06% 1,131,463
2018-06-04 2018-05-31 0.372 2,852,534 -90,000 0.06% 1,061,143
2018-06-01 2018-05-30 0.376 2,942,534 -15,000 0.06% 1,106,393
2018-05-31 2018-05-29 0.372 2,957,534 -25,000 0.06% 1,100,203
2018-05-30 2018-05-28 0.376 2,982,534 -10,000 0.06% 1,121,433
2018-05-29 2018-05-25 0.368 2,992,534 -230,000 0.06% 1,101,253
2018-05-28 2018-05-24 0.376 3,222,534 -755,000 0.07% 1,211,673
2018-05-23 2018-05-18 0.320 3,977,534 -125,000 0.08% 1,272,811
2018-05-21 2018-05-17 0.320 4,102,534 -1,195,000 0.09% 1,312,811
2018-05-18 2018-05-16 0.316 5,297,534 -415,000 0.11% 1,674,021
2018-05-17 2018-05-15 0.312 5,712,534 -200,000 0.12% 1,782,311
2018-05-16 2018-05-14 0.312 5,912,534 +30,000 0.13% 1,844,711
2018-05-15 2018-05-11 0.308 5,882,534 +125,000 0.12% 1,811,820
2018-05-04 2018-05-02 0.312 5,757,534 -75,000 0.12% 1,796,351
2018-05-02 2018-04-27 0.308 5,832,534 -50,000 0.12% 1,796,420
2018-04-27 2018-04-25 0.304 5,882,534 -325,000 0.12% 1,788,290
2018-04-13 2018-04-11 0.300 6,207,534 -525,000 0.13% 1,862,260
2018-04-10 2018-04-06 0.280 6,732,534 +80,000 0.14% 1,885,110
2018-04-04 2018-03-29 0.276 6,652,534 +225,000 0.14% 1,836,099
2018-03-27 2018-03-23 0.296 6,427,534 -305,000 0.14% 1,902,550
2018-03-23 2018-03-21 0.304 6,732,534 +45,000 0.14% 2,046,690
2018-03-07 2018-03-05 0.308 6,687,534 -50,000 0.14% 2,059,760
2018-03-06 2018-03-02 0.296 6,737,534 +425,000 0.14% 1,994,310
2018-03-01 2018-02-27 0.300 6,312,534 +125,000 0.13% 1,893,760
2018-02-28 2018-02-26 0.304 6,187,534 +290,000 0.13% 1,881,010
2018-02-27 2018-02-23 0.304 5,897,534 +285,000 0.12% 1,792,850
2018-02-26 2018-02-22 0.304 5,612,534 +30,000 0.12% 1,706,210
2018-02-09 2018-02-07 0.300 5,582,534 -125,000 0.12% 1,674,760
2018-02-02 2018-01-31 0.308 5,707,534 -30,000 0.12% 1,757,920
2018-01-31 2018-01-29 0.316 5,737,534 +10,000 0.12% 1,813,061
2018-01-30 2018-01-26 0.312 5,727,534 -155,000 0.12% 1,786,991
2018-01-26 2018-01-24 0.316 5,882,534 +115,000 0.12% 1,858,881
2018-01-24 2018-01-22 0.324 5,767,534 -60,000 0.12% 1,868,681
2018-01-23 2018-01-19 0.328 5,827,534 +25,000 0.12% 1,911,431
2018-01-22 2018-01-18 0.324 5,802,534 +75,000 0.12% 1,880,021
2018-01-16 2018-01-12 0.316 5,727,534 -120,000 0.12% 1,809,901
2018-01-10 2018-01-08 0.316 5,847,534 -25,000 0.12% 1,847,821
2018-01-09 2018-01-05 0.312 5,872,534 +95,000 0.12% 1,832,231
2017-12-20 2017-12-18 0.312 5,777,534 -40,000 0.12% 1,802,591
2017-12-18 2017-12-14 0.308 5,817,534 -5,000 0.12% 1,791,800
2017-12-08 2017-12-06 0.312 5,822,534 -250,000 0.12% 1,816,631
2017-12-07 2017-12-05 0.312 6,072,534 -50,000 0.13% 1,894,631
2017-12-06 2017-12-04 0.312 6,122,534 -10,000 0.13% 1,910,231
2017-12-05 2017-12-01 0.308 6,132,534 +25,000 0.13% 1,888,820
2017-12-04 2017-11-30 0.300 6,107,534 +50,000 0.13% 1,832,260
2017-11-21 2017-11-17 0.320 6,057,534 +50,000 0.13% 1,938,411
2017-11-20 2017-11-16 0.332 6,007,534 -10,000 0.13% 1,994,501
2017-11-17 2017-11-15 0.308 6,017,534 -50,000 0.13% 1,853,400
2017-11-10 2017-11-08 0.312 6,067,534 -50,000 0.13% 1,893,071
2017-10-25 2017-10-23 0.340 6,117,534 -50,000 0.13% 2,079,962
2017-10-23 2017-10-19 0.324 6,167,534 +50,000 0.13% 1,998,281
2017-10-18 2017-10-16 0.348 6,117,534 +5,000 0.13% 2,128,902
2017-10-17 2017-10-13 0.344 6,112,534 -150,000 0.13% 2,102,712
2017-10-16 2017-10-12 0.340 6,262,534 +495,000 0.13% 2,129,262
2017-10-13 2017-10-11 0.336 5,767,534 +30,000 0.12% 1,937,891
2017-10-11 2017-10-09 0.332 5,737,534 +100,000 0.12% 1,904,861
2017-10-10 2017-10-06 0.328 5,637,534 +50,000 0.12% 1,849,111
2017-10-09 2017-10-04 0.344 5,587,534 +115,000 0.12% 1,922,112
2017-10-06 2017-10-03 0.332 5,472,534 +160,000 0.12% 1,816,881
2017-10-04 2017-09-29 0.364 5,312,534 +150,000 0.11% 1,933,762
2017-10-03 2017-09-28 0.380 5,162,534 +630,000 0.11% 1,961,763
2017-09-28 2017-09-26 0.380 4,532,534 -20,000 0.10% 1,722,363
2017-09-27 2017-09-25 0.380 4,552,534 -85,000 0.10% 1,729,963
2017-09-21 2017-09-19 0.384 4,637,534 -750,000 0.10% 1,780,813
2017-09-20 2017-09-18 0.384 5,387,534 -90,000 0.11% 2,068,813
2017-09-19 2017-09-15 0.384 5,477,534 -1,815,000 0.12% 2,103,373
2017-09-18 2017-09-14 0.372 7,292,534 -10,000 0.15% 2,712,823
2017-09-14 2017-09-12 0.368 7,302,534 -700,000 0.15% 2,687,333
2017-09-13 2017-09-11 0.372 8,002,534 -25,000 0.17% 2,976,943
2017-09-12 2017-09-08 0.368 8,027,534 -165,000 0.17% 2,954,133
2017-09-11 2017-09-07 0.376 8,192,534 +175,000 0.17% 3,080,393
2017-09-08 2017-09-06 0.364 8,017,534 -220,000 0.17% 2,918,382
2017-09-07 2017-09-05 0.356 8,237,534 +125,000 0.17% 2,932,562
2017-09-06 2017-09-04 0.352 8,112,534 -100,000 0.17% 2,855,612
2017-09-05 2017-09-01 0.344 8,212,534 +525,000 0.17% 2,825,112
2017-09-04 2017-08-31 0.344 7,687,534 -95,000 0.16% 2,644,512
2017-09-01 2017-08-30 0.348 7,782,534 -200,000 0.16% 2,708,322
2017-08-31 2017-08-29 0.340 7,982,534 -160,000 0.17% 2,714,062
2017-08-29 2017-08-25 0.340 8,142,534 -50,000 0.17% 2,768,462
2017-08-28 2017-08-24 0.340 8,192,534 +50,000 0.17% 2,785,462
2017-08-25 2017-08-22 0.336 8,142,534 -60,000 0.17% 2,735,891
2017-08-24 2017-08-21 0.324 8,202,534 +555,000 0.17% 2,657,621
2017-08-22 2017-08-18 0.316 7,647,534 +50,000 0.16% 2,416,621
2017-08-21 2017-08-17 0.312 7,597,534 -40,000 0.16% 2,370,431
2017-08-18 2017-08-16 0.312 7,637,534 +50,000 0.16% 2,382,911
2017-08-17 2017-08-15 0.300 7,587,534 +45,000 0.16% 2,276,260
2017-08-15 2017-08-11 0.296 7,542,534 +310,000 0.16% 2,232,590
2017-08-11 2017-08-09 0.308 7,232,534 -100,000 0.15% 2,227,620
2017-08-10 2017-08-08 0.312 7,332,534 -15,000 0.16% 2,287,751
2017-08-09 2017-08-07 0.320 7,347,534 -55,000 0.16% 2,351,211
2017-08-08 2017-08-04 0.312 7,402,534 -495,000 0.16% 2,309,591
2017-08-07 2017-08-03 0.308 7,897,534 -725,000 0.17% 2,432,440
2017-08-04 2017-08-02 0.300 8,622,534 +50,000 0.18% 2,586,760
2017-08-02 2017-07-31 0.288 8,572,534 +75,000 0.18% 2,468,890
2017-07-28 2017-07-26 0.288 8,497,534 -50,000 0.18% 2,447,290
2017-07-26 2017-07-24 0.288 8,547,534 +50,000 0.18% 2,461,690
2017-07-25 2017-07-21 0.288 8,497,534 +50,000 0.18% 2,447,290
2017-07-24 2017-07-20 0.288 8,447,534 +145,000 0.18% 2,432,890
2017-07-21 2017-07-19 0.320 8,302,534 -25,000 0.18% 2,656,811
2017-07-14 2017-07-12 0.328 8,327,534 -1,225,000 0.18% 2,731,431
2017-07-12 2017-07-10 0.328 9,552,534 -5,000 0.20% 3,133,231
2017-07-11 2017-07-07 0.324 9,557,534 +675,000 0.20% 3,096,641
2017-07-10 2017-07-06 0.288 8,882,534 +375,000 0.19% 2,558,170
2017-07-07 2017-07-05 0.280 8,507,534 -50,000 0.18% 2,382,110
2017-07-06 2017-07-04 0.280 8,557,534 -475,000 0.18% 2,396,110
2017-07-04 2017-06-30 0.288 9,032,534 +75,000 0.19% 2,601,370
2017-06-29 2017-06-27 0.292 8,957,534 +70,000 0.19% 2,615,600
2017-06-27 2017-06-23 0.308 8,887,534 +75,000 0.19% 2,737,360
2017-06-26 2017-06-22 0.312 8,812,534 +25,000 0.19% 2,749,511
2017-06-22 2017-06-20 0.312 8,787,534 -50,000 0.19% 2,741,711
2017-06-19 2017-06-15 0.308 8,837,534 -187 0.19% 2,721,960
2017-06-15 2017-06-13 0.316 8,837,721 -20,000 0.19% 2,792,720
2017-06-14 2017-06-12 0.316 8,857,721 +15,000 0.19% 2,799,040
2017-06-12 2017-06-08 0.312 8,842,721 +30,000 0.19% 2,758,929
2017-06-07 2017-06-05 0.316 8,812,721 +75,000 0.19% 2,784,820
2017-06-06 2017-06-02 0.328 8,737,721 -90,000 0.18% 2,865,972
2017-06-05 2017-06-01 0.324 8,827,721 +90,000 0.19% 2,860,182
2017-06-01 2017-05-29 0.332 8,737,721 -450,000 0.18% 2,900,923
2017-05-31 2017-05-26 0.316 9,187,721 -75,000 0.19% 2,903,320
2017-05-26 2017-05-24 0.324 9,262,721 -15,000 0.20% 3,001,122
2017-05-25 2017-05-23 0.328 9,277,721 -575,000 0.20% 3,043,092
2017-05-24 2017-05-22 0.308 9,852,721 -350,000 0.21% 3,034,638
2017-05-23 2017-05-19 0.292 10,202,721 -25,000 0.22% 2,979,195
2017-05-22 2017-05-18 0.284 10,227,721 -75,000 0.22% 2,904,673
2017-05-19 2017-05-17 0.288 10,302,721 +225,000 0.22% 2,967,184
2017-05-17 2017-05-15 0.280 10,077,721 -50,000 0.21% 2,821,762
2017-05-16 2017-05-12 0.288 10,127,721 +125,000 0.21% 2,916,784
2017-05-15 2017-05-11 0.284 10,002,721 +400,000 0.21% 2,840,773
2017-05-09 2017-05-05 0.288 9,602,721 -50,000 0.20% 2,765,584
2017-05-05 2017-05-02 0.288 9,652,721 +250,000 0.20% 2,779,984
2017-05-02 2017-04-27 0.300 9,402,721 +575,000 0.20% 2,820,816
2017-04-28 2017-04-26 0.304 8,827,721 +10,000 0.19% 2,683,627
2017-04-19 2017-04-13 0.320 8,817,721 +55,000 0.19% 2,821,671
2017-04-13 2017-04-11 0.316 8,762,721 +50,000 0.19% 2,769,020
2017-04-12 2017-04-10 0.316 8,712,721 -100,000 0.18% 2,753,220
2017-04-11 2017-04-07 0.320 8,812,721 +20,000 0.19% 2,820,071
2017-04-07 2017-04-05 0.332 8,792,721 -25,000 0.19% 2,919,183
2017-04-05 2017-03-31 0.316 8,817,721 -80,000 0.19% 2,786,400
2017-03-31 2017-03-29 0.328 8,897,721 -125,000 0.19% 2,918,452
2017-03-28 2017-03-24 0.332 9,022,721 -375,000 0.19% 2,995,543
2017-03-27 2017-03-23 0.336 9,397,721 -45,000 0.20% 3,157,634
2017-03-24 2017-03-22 0.340 9,442,721 +25,000 0.20% 3,210,525
2017-03-20 2017-03-16 0.344 9,417,721 -25,000 0.20% 3,239,696
2017-03-17 2017-03-15 0.344 9,442,721 +50,000 0.20% 3,248,296
2017-03-16 2017-03-14 0.356 9,392,721 +15,000 0.20% 3,343,809
2017-03-15 2017-03-13 0.352 9,377,721 +40,000 0.20% 3,300,958
2017-03-14 2017-03-10 0.352 9,337,721 -125,000 0.20% 3,286,878
2017-03-13 2017-03-09 0.352 9,462,721 +85,000 0.20% 3,330,878
2017-03-10 2017-03-08 0.352 9,377,721 +35,000 0.20% 3,300,958
2017-03-09 2017-03-07 0.364 9,342,721 -150,000 0.20% 3,400,750
2017-03-08 2017-03-06 0.364 9,492,721 +80,000 0.20% 3,455,350
2017-03-07 2017-03-03 0.348 9,412,721 -5,000 0.20% 3,275,627
2017-03-06 2017-03-02 0.348 9,417,721 -25,000 0.20% 3,277,367
2017-03-03 2017-03-01 0.348 9,442,721 +50,000 0.20% 3,286,067
2017-03-02 2017-02-28 0.352 9,392,721 +250,000 0.20% 3,306,238
2017-03-01 2017-02-27 0.352 9,142,721 -25,000 0.19% 3,218,238
2017-02-27 2017-02-23 0.340 9,167,721 +10,000 0.19% 3,117,025
2017-02-24 2017-02-22 0.344 9,157,721 +25,000 0.19% 3,150,256
2017-02-23 2017-02-21 0.348 9,132,721 +285,000 0.19% 3,178,187
2017-02-21 2017-02-17 0.348 8,847,721 +70,000 0.19% 3,079,007
2017-02-20 2017-02-16 0.348 8,777,721 +20,000 0.19% 3,054,647
2017-02-17 2017-02-15 0.356 8,757,721 +405,000 0.19% 3,117,749
2017-02-16 2017-02-14 0.364 8,352,721 -50,000 0.18% 3,040,390
2017-02-15 2017-02-13 0.360 8,402,721 -125,000 0.18% 3,024,980
2017-02-14 2017-02-10 0.364 8,527,721 +25,000 0.18% 3,104,090
2017-02-13 2017-02-09 0.364 8,502,721 -135,000 0.18% 3,094,990
2017-02-10 2017-02-08 0.364 8,637,721 +410,000 0.18% 3,144,130
2017-02-08 2017-02-06 0.356 8,227,721 +25,000 0.17% 2,929,069
2017-02-02 2017-01-27 0.360 8,202,721 -50,000 0.17% 2,952,980
2017-02-01 2017-01-25 0.364 8,252,721 +25,000 0.17% 3,003,990
2017-01-26 2017-01-24 0.360 8,227,721 +50,000 0.17% 2,961,980
2017-01-25 2017-01-23 0.368 8,177,721 +595,000 0.17% 3,009,401
2017-01-24 2017-01-20 0.364 7,582,721 -275,000 0.16% 2,760,110
2017-01-23 2017-01-19 0.360 7,857,721 +425,000 0.17% 2,828,780
2017-01-20 2017-01-18 0.360 7,432,721 -325,000 0.16% 2,675,780
2017-01-19 2017-01-17 0.348 7,757,721 -2,750,000 0.16% 2,699,687
2017-01-18 2017-01-16 0.352 10,507,721 +575,000 0.22% 3,698,718
2017-01-17 2017-01-13 0.360 9,932,721 -25,000 0.21% 3,575,780
2017-01-16 2017-01-12 0.344 9,957,721 -65,000 0.21% 3,425,456
2017-01-13 2017-01-11 0.304 10,022,721 -50,000 0.21% 3,046,907
2017-01-12 2017-01-10 0.304 10,072,721 +50,000 0.21% 3,062,107
2017-01-10 2017-01-06 0.312 10,022,721 -25,000 0.21% 3,127,089
2017-01-09 2017-01-05 0.324 10,047,721 -60,000 0.21% 3,255,462
2017-01-04 2016-12-30 0.316 10,107,721 -50,000 0.21% 3,194,040
2016-12-29 2016-12-23 0.308 10,157,721 -50,000 0.22% 3,128,578
2016-12-28 2016-12-22 0.308 10,207,721 -195,000 0.22% 3,143,978
2016-12-22 2016-12-20 0.320 10,402,721 -130,000 0.22% 3,328,871
2016-12-21 2016-12-19 0.316 10,532,721 -25,000 0.22% 3,328,340
2016-12-20 2016-12-16 0.324 10,557,721 +375,000 0.22% 3,420,702
2016-12-14 2016-12-12 0.312 10,182,721 +10,000 0.22% 3,177,009
2016-12-13 2016-12-09 0.320 10,172,721 +30,000 0.22% 3,255,271
2016-12-09 2016-12-07 0.348 10,142,721 -135,000 0.21% 3,529,667
2016-12-08 2016-12-06 0.360 10,277,721 -215,000 0.22% 3,699,980
2016-12-06 2016-12-02 0.364 10,492,721 -175,000 0.22% 3,819,350
2016-12-05 2016-12-01 0.368 10,667,721 -310,000 0.23% 3,925,721
2016-12-02 2016-11-30 0.364 10,977,721 +140,000 0.23% 3,995,890
2016-12-01 2016-11-29 0.384 10,837,721 +75,000 0.23% 4,161,685
2016-11-30 2016-11-28 0.384 10,762,721 -185,000 0.23% 4,132,885
2016-11-29 2016-11-25 0.372 10,947,721 +300,000 0.23% 4,072,552
2016-11-25 2016-11-23 0.388 10,647,721 -270,000 0.23% 4,131,316
2016-11-24 2016-11-22 0.396 10,917,721 -585,000 0.23% 4,323,418
2016-11-23 2016-11-21 0.396 11,502,721 -290,000 0.24% 4,555,078
2016-11-22 2016-11-18 0.408 11,792,721 +585,000 0.25% 4,811,430
2016-11-21 2016-11-17 0.392 11,207,721 +970,000 0.24% 4,393,427
2016-11-18 2016-11-16 0.380 10,237,721 +1,020,000 0.22% 3,890,334
2016-11-17 2016-11-15 0.360 9,217,721 -20,000 0.20% 3,318,380
2016-11-16 2016-11-14 0.364 9,237,721 -150,000 0.20% 3,362,530
2016-11-15 2016-11-11 0.372 9,387,721 -480,000 0.20% 3,492,232
2016-11-14 2016-11-10 0.356 9,867,721 -220,000 0.21% 3,512,909
2016-11-11 2016-11-09 0.344 10,087,721 +60,000 0.21% 3,470,176
2016-11-10 2016-11-08 0.364 10,027,721 -175,000 0.21% 3,650,090
2016-11-09 2016-11-07 0.352 10,202,721 +130,000 0.22% 3,591,358
2016-11-08 2016-11-04 0.368 10,072,721 +175,000 0.22% 3,706,761
2016-11-07 2016-11-03 0.376 9,897,721 +675,000 0.21% 3,721,543
2016-11-04 2016-11-02 0.368 9,222,721 +170,000 0.20% 3,393,961
2016-11-03 2016-11-01 0.372 9,052,721 +50,000 0.19% 3,367,612
2016-11-02 2016-10-31 0.380 9,002,721 +305,000 0.19% 3,421,034
2016-11-01 2016-10-28 0.368 8,697,721 -250,000 0.19% 3,200,761
2016-10-31 2016-10-27 0.392 8,947,721 +965,000 0.19% 3,507,507
2016-10-28 2016-10-26 0.452 7,982,721 -1,130,000 0.17% 3,608,190
2016-10-27 2016-10-25 0.272 9,112,721 -110,000 0.20% 2,478,660
2016-10-26 2016-10-24 0.276 9,222,721 -40,000 0.20% 2,545,471
2016-10-25 2016-10-20 0.272 9,262,721 -425,000 0.20% 2,519,460
2016-10-24 2016-10-19 0.268 9,687,721 +70,000 0.21% 2,596,309
2016-10-20 2016-10-18 0.264 9,617,721 +115,000 0.21% 2,539,078
2016-10-19 2016-10-17 0.268 9,502,721 +25,000 0.20% 2,546,729
2016-10-18 2016-10-14 0.268 9,477,721 +25,000 0.20% 2,540,029
2016-10-17 2016-10-13 0.272 9,452,721 -20,000 0.20% 2,571,140
2016-10-14 2016-10-12 0.272 9,472,721 +280,000 0.20% 2,576,580
2016-10-13 2016-10-11 0.284 9,192,721 -285,000 0.20% 2,610,733
2016-10-12 2016-10-07 0.300 9,477,721 +615,000 0.20% 2,843,316
2016-10-11 2016-10-06 0.276 8,862,721 +45,000 0.19% 2,446,111
2016-10-07 2016-10-05 0.272 8,817,721 +150,000 0.19% 2,398,420
2016-10-06 2016-10-04 0.264 8,667,721 +85,000 0.19% 2,288,278
2016-10-04 2016-09-30 0.264 8,582,721 +60,000 0.18% 2,265,838
2016-10-03 2016-09-29 0.276 8,522,721 +110,000 0.18% 2,352,271
2016-09-30 2016-09-28 0.272 8,412,721 -25,000 0.18% 2,288,260
2016-09-28 2016-09-26 0.276 8,437,721 -25,000 0.18% 2,328,811
2016-09-27 2016-09-23 0.284 8,462,721 -50,000 0.18% 2,403,413
2016-09-26 2016-09-22 0.284 8,512,721 +65,000 0.18% 2,417,613
2016-09-23 2016-09-21 0.292 8,447,721 +35,000 0.18% 2,466,735
2016-09-22 2016-09-20 0.292 8,412,721 +25,000 0.18% 2,456,515
2016-09-20 2016-09-15 0.304 8,387,721 +50,000 0.18% 2,549,867
2016-09-19 2016-09-14 0.304 8,337,721 +25,000 0.18% 2,534,667
2016-09-15 2016-09-13 0.308 8,312,721 +50,000 0.18% 2,560,318
2016-09-14 2016-09-12 0.312 8,262,721 -460,000 0.18% 2,577,969
2016-09-13 2016-09-09 0.332 8,722,721 +20,000 0.19% 2,895,943
2016-09-09 2016-09-07 0.316 8,702,721 +80,000 0.19% 2,750,060
2016-09-08 2016-09-06 0.304 8,622,721 +20,000 0.18% 2,621,307
2016-09-06 2016-09-02 0.304 8,602,721 +25,000 0.18% 2,615,227
2016-09-05 2016-09-01 0.312 8,577,721 +25,000 0.18% 2,676,249
2016-09-01 2016-08-30 0.320 8,552,721 -75,000 0.18% 2,736,871
2016-08-30 2016-08-26 0.320 8,627,721 -50,000 0.19% 2,760,871
2016-08-29 2016-08-25 0.332 8,677,721 +60,000 0.19% 2,881,003
2016-08-26 2016-08-24 0.328 8,617,721 -15,000 0.18% 2,826,612
2016-08-24 2016-08-22 0.340 8,632,721 +15,000 0.19% 2,935,125
2016-08-23 2016-08-19 0.348 8,617,721 -25,000 0.18% 2,998,967
2016-08-18 2016-08-16 0.352 8,642,721 -200,000 0.19% 3,042,238
2016-08-17 2016-08-15 0.352 8,842,721 +335,000 0.19% 3,112,638
2016-08-16 2016-08-12 0.360 8,507,721 -115,000 0.18% 3,062,780
2016-08-15 2016-08-11 0.364 8,622,721 +115,000 0.18% 3,138,670
2016-08-09 2016-08-05 0.352 8,507,721 +165,000 0.18% 2,994,718
2016-08-08 2016-08-04 0.352 8,342,721 -50,000 0.18% 2,936,638
2016-08-05 2016-08-03 0.340 8,392,721 -45,000 0.18% 2,853,525
2016-08-03 2016-07-29 0.344 8,437,721 -20,000 0.18% 2,902,576
2016-08-01 2016-07-28 0.404 8,457,721 -155,000 0.18% 3,416,919
2016-07-29 2016-07-27 0.412 8,612,721 +65,000 0.18% 3,548,441
2016-07-28 2016-07-26 0.412 8,547,721 -50,000 0.18% 3,521,661
2016-07-27 2016-07-25 0.412 8,597,721 +165,000 0.18% 3,542,261
2016-07-26 2016-07-22 0.416 8,432,721 -195,000 0.18% 3,508,012
2016-07-25 2016-07-21 0.424 8,627,721 +75,000 0.19% 3,658,154
2016-07-21 2016-07-19 0.424 8,552,721 -5,000 0.18% 3,626,354
2016-07-20 2016-07-18 0.416 8,557,721 +30,000 0.18% 3,560,012
2016-07-19 2016-07-15 0.432 8,527,721 +190,000 0.18% 3,683,975
2016-07-18 2016-07-14 0.440 8,337,721 +75,000 0.18% 3,668,597
2016-07-15 2016-07-13 0.424 8,262,721 +25,000 0.18% 3,503,394
2016-07-14 2016-07-12 0.440 8,237,721 -125,000 0.18% 3,624,597
2016-07-13 2016-07-11 0.420 8,362,721 -40,000 0.18% 3,512,343
2016-07-11 2016-07-07 0.428 8,402,721 -30,000 0.18% 3,596,365
2016-07-08 2016-07-06 0.428 8,432,721 +250,000 0.18% 3,609,205
2016-07-07 2016-07-05 0.444 8,182,721 -115,000 0.18% 3,633,128
2016-07-06 2016-07-04 0.432 8,297,721 +55,000 0.18% 3,584,615
2016-07-05 2016-06-30 0.436 8,242,721 -25,000 0.18% 3,593,826
2016-07-04 2016-06-29 0.448 8,267,721 +150,000 0.18% 3,703,939
2016-06-30 2016-06-28 0.440 8,117,721 -115,000 0.17% 3,571,797
2016-06-28 2016-06-24 0.436 8,232,721 +160,000 0.18% 3,589,466
2016-06-27 2016-06-23 0.472 8,072,721 +10,000 0.17% 3,810,324
2016-06-24 2016-06-22 0.480 8,062,721 +130,000 0.17% 3,870,106
2016-06-23 2016-06-21 0.484 7,932,721 +15,000 0.17% 3,839,437
2016-06-22 2016-06-20 0.488 7,917,721 -420,000 0.17% 3,863,848
2016-06-21 2016-06-17 0.496 8,337,721 -25,000 0.18% 4,135,510
2016-06-20 2016-06-16 0.440 8,362,721 -13,750 0.18% 3,679,597
2016-06-17 2016-06-15 0.384 8,376,471 +20,000 0.18% 3,216,565
2016-06-16 2016-06-14 0.380 8,356,471 +175,000 0.18% 3,175,459
2016-06-15 2016-06-13 0.376 8,181,471 -250,000 0.18% 3,076,233
2016-06-14 2016-06-10 0.416 8,431,471 -20,000 0.18% 3,507,492
2016-06-08 2016-06-06 0.424 8,451,471 +130,000 0.18% 3,583,424
2016-06-07 2016-06-03 0.440 8,321,471 -190,000 0.18% 3,661,447
2016-06-06 2016-06-02 0.448 8,511,471 +565,000 0.18% 3,813,139
2016-06-03 2016-06-01 0.416 7,946,471 -190,000 0.17% 3,305,732
2016-06-02 2016-05-31 0.412 8,136,471 -65,000 0.18% 3,352,226
2016-06-01 2016-05-30 0.356 8,201,471 +20,000 0.18% 2,919,724
2016-05-27 2016-05-25 0.352 8,181,471 +5,000 0.18% 2,879,878
2016-05-26 2016-05-24 0.348 8,176,471 +255,000 0.18% 2,845,412
2016-05-25 2016-05-23 0.348 7,921,471 -95,000 0.17% 2,756,672
2016-05-24 2016-05-20 0.356 8,016,471 +20,000 0.17% 2,853,864
2016-05-23 2016-05-19 0.368 7,996,471 -70,000 0.17% 2,942,701
2016-05-20 2016-05-18 0.392 8,066,471 -375,000 0.17% 3,162,057
2016-05-19 2016-05-17 0.404 8,441,471 +5,000 0.18% 3,410,354
2016-05-18 2016-05-16 0.412 8,436,471 +200,000 0.18% 3,475,826
2016-05-17 2016-05-13 0.424 8,236,471 +5,000 0.18% 3,492,264
2016-05-16 2016-05-12 0.448 8,231,471 -70,000 0.18% 3,687,699
2016-05-13 2016-05-11 0.452 8,301,471 -45,000 0.18% 3,752,265
2016-05-12 2016-05-10 0.460 8,346,471 +130,000 0.18% 3,839,377
2016-05-11 2016-05-09 0.464 8,216,471 -160,000 0.18% 3,812,443
2016-05-10 2016-05-06 0.460 8,376,471 -215,000 0.18% 3,853,177
2016-05-09 2016-05-05 0.468 8,591,471 +85,000 0.18% 4,020,808
2016-05-06 2016-05-04 0.476 8,506,471 +10,000 0.18% 4,049,080
2016-05-05 2016-05-03 0.472 8,496,471 -35,000 0.18% 4,010,334
2016-05-04 2016-04-29 0.484 8,531,471 -230,000 0.18% 4,129,232
2016-04-29 2016-04-27 0.468 8,761,471 +100,000 0.19% 4,100,368
2016-04-28 2016-04-26 0.464 8,661,471 +105,000 0.19% 4,018,923
2016-04-27 2016-04-25 0.480 8,556,471 -30,000 0.18% 4,107,106
2016-04-26 2016-04-22 0.488 8,586,471 +125,000 0.18% 4,190,198
2016-04-25 2016-04-21 0.492 8,461,471 +355,000 0.18% 4,163,044
2016-04-22 2016-04-20 0.492 8,106,471 +90,000 0.17% 3,988,384
2016-04-21 2016-04-19 0.488 8,016,471 +125,000 0.17% 3,912,038
2016-04-20 2016-04-18 0.492 7,891,471 +130,000 0.17% 3,882,604
2016-04-19 2016-04-15 0.496 7,761,471 +145,000 0.17% 3,849,690
2016-04-18 2016-04-14 0.504 7,616,471 +35,000 0.16% 3,838,701
2016-04-15 2016-04-13 0.500 7,581,471 +25,000 0.16% 3,790,735
2016-04-13 2016-04-11 0.520 7,556,471 +75,000 0.16% 3,929,365
2016-04-12 2016-04-08 0.512 7,481,471 -100,000 0.16% 3,830,513
2016-04-11 2016-04-07 0.520 7,581,471 -145,000 0.16% 3,942,365
2016-04-08 2016-04-06 0.564 7,726,471 +945,000 0.17% 4,357,730
2016-04-06 2016-04-01 0.552 6,781,471 -170,000 0.15% 3,743,372
2016-04-05 2016-03-31 0.560 6,951,471 +45,000 0.15% 3,892,824
2016-04-01 2016-03-30 0.560 6,906,471 -300,000 0.15% 3,867,624
2016-03-31 2016-03-29 0.564 7,206,471 +200,000 0.16% 4,064,450
2016-03-30 2016-03-24 0.596 7,006,471 -65,000 0.15% 4,175,857
2016-03-29 2016-03-23 0.608 7,071,471 +105,000 0.15% 4,299,454
2016-03-24 2016-03-22 0.620 6,966,471 +105,000 0.15% 4,319,212
2016-03-23 2016-03-21 0.616 6,861,471 +355,000 0.15% 4,226,666
2016-03-22 2016-03-18 0.624 6,506,471 -200,000 0.14% 4,060,038
2016-03-21 2016-03-17 0.656 6,706,471 +335,000 0.14% 4,399,445
2016-03-18 2016-03-16 0.632 6,371,471 -115,000 0.14% 4,026,770
2016-03-17 2016-03-15 0.656 6,486,471 -25,000 0.14% 4,255,125
2016-03-16 2016-03-14 0.556 6,511,471 -140,000 0.14% 3,620,378
2016-03-15 2016-03-11 0.560 6,651,471 +160,000 0.14% 3,724,824
2016-03-14 2016-03-10 0.568 6,491,471 -225,000 0.14% 3,687,156
2016-03-11 2016-03-09 0.572 6,716,471 +175,000 0.14% 3,841,821
2016-03-10 2016-03-08 0.576 6,541,471 +115,000 0.14% 3,767,887
2016-03-09 2016-03-07 0.576 6,426,471 -185,000 0.14% 3,701,647
2016-03-08 2016-03-04 0.576 6,611,471 +220,000 0.14% 3,808,207
2016-03-07 2016-03-03 0.588 6,391,471 -320,000 0.14% 3,758,185
2016-03-04 2016-03-02 0.588 6,711,471 +245,000 0.14% 3,946,345
2016-03-03 2016-03-01 0.588 6,466,471 +135,000 0.14% 3,802,285
2016-03-02 2016-02-29 0.612 6,331,471 -360,000 0.14% 3,874,860
2016-03-01 2016-02-26 0.600 6,691,471 -160,000 0.14% 4,014,883
2016-02-29 2016-02-25 0.600 6,851,471 +375,000 0.15% 4,110,883
2016-02-26 2016-02-24 0.612 6,476,471 +85,000 0.14% 3,963,600
2016-02-25 2016-02-23 0.612 6,391,471 -275,000 0.14% 3,911,580
2016-02-24 2016-02-22 0.608 6,666,471 +145,000 0.14% 4,053,214
2016-02-23 2016-02-19 0.608 6,521,471 +120,000 0.14% 3,965,054
2016-02-22 2016-02-18 0.608 6,401,471 -225,000 0.14% 3,892,094
2016-02-19 2016-02-17 0.596 6,626,471 -50,000 0.14% 3,949,377
2016-02-18 2016-02-16 0.604 6,676,471 +260,000 0.14% 4,032,588
2016-02-17 2016-02-15 0.628 6,416,471 -270,000 0.14% 4,029,544
2016-02-16 2016-02-12 0.624 6,686,471 -10,000 0.14% 4,172,358
2016-02-15 2016-02-11 0.628 6,696,471 -105,000 0.14% 4,205,384
2016-02-12 2016-02-05 0.632 6,801,471 +115,000 0.15% 4,298,530
2016-02-11 2016-02-04 0.632 6,686,471 +145,000 0.14% 4,225,850
2016-02-05 2016-02-03 0.632 6,541,471 +85,000 0.14% 4,134,210
2016-02-04 2016-02-02 0.636 6,456,471 -215,000 0.14% 4,106,316
2016-02-02 2016-01-29 0.640 6,671,471 +50,000 0.14% 4,269,741
2016-02-01 2016-01-28 0.636 6,621,471 +190,000 0.14% 4,211,256
2016-01-29 2016-01-27 0.636 6,431,471 -195,000 0.14% 4,090,416
2016-01-28 2016-01-26 0.636 6,626,471 +75,000 0.14% 4,214,436
2016-01-27 2016-01-25 0.660 6,551,471 +165,000 0.14% 4,323,971
2016-01-26 2016-01-22 0.660 6,386,471 +160,000 0.14% 4,215,071
2016-01-25 2016-01-21 0.652 6,226,471 -230,000 0.13% 4,059,659
2016-01-22 2016-01-20 0.676 6,456,471 -240,000 0.14% 4,364,574
2016-01-21 2016-01-19 0.692 6,696,471 +210,000 0.14% 4,633,958
2016-01-20 2016-01-18 0.696 6,486,471 +205,000 0.14% 4,514,584
2016-01-19 2016-01-15 0.712 6,281,471 -160,000 0.14% 4,472,407
2016-01-18 2016-01-14 0.712 6,441,471 +200,000 0.14% 4,586,327
2016-01-15 2016-01-13 0.712 6,241,471 -335,000 0.13% 4,443,927
2016-01-14 2016-01-12 0.680 6,576,471 +5,000 0.14% 4,472,000
2016-01-13 2016-01-11 0.652 6,571,471 +25,000 0.14% 4,284,599
2016-01-12 2016-01-08 0.680 6,546,471 +95,000 0.14% 4,451,600
2016-01-11 2016-01-07 0.688 6,451,471 +50,000 0.14% 4,438,612
2016-01-08 2016-01-06 0.684 6,401,471 +80,000 0.14% 4,378,606
2016-01-07 2016-01-05 0.680 6,321,471 +70,000 0.14% 4,298,600
2016-01-06 2016-01-04 0.688 6,251,471 -95,000 0.13% 4,301,012
2016-01-05 2015-12-31 0.704 6,346,471 +300,000 0.14% 4,467,916
2016-01-04 2015-12-29 0.700 6,046,471 +60,000 0.13% 4,232,530
2015-12-30 2015-12-28 0.720 5,986,471 -210,000 0.13% 4,310,259
2015-12-29 2015-12-24 0.740 6,196,471 +75,000 0.13% 4,585,389
2015-12-28 2015-12-22 0.732 6,121,471 +130,000 0.13% 4,480,917
2015-12-23 2015-12-21 0.704 5,991,471 +245,000 0.13% 4,217,996
2015-12-22 2015-12-18 0.724 5,746,471 -355,000 0.12% 4,160,445
2015-12-21 2015-12-17 0.728 6,101,471 +265,000 0.13% 4,441,871
2015-12-18 2015-12-16 0.728 5,836,471 +180,000 0.13% 4,248,951
2015-12-17 2015-12-15 0.736 5,656,471 -210,000 0.12% 4,163,163
2015-12-16 2015-12-14 0.772 5,866,471 +420,000 0.13% 4,528,916
2015-12-15 2015-12-11 0.816 5,446,471 +10,000 0.12% 4,444,320
2015-12-14 2015-12-10 0.816 5,436,471 +45,000 0.12% 4,436,160
2015-12-11 2015-12-09 0.816 5,391,471 +150,000 0.12% 4,399,440
2015-12-10 2015-12-08 0.780 5,241,471 +70,000 0.11% 4,088,347
2015-12-09 2015-12-07 0.760 5,171,471 +35,000 0.11% 3,930,318
2015-12-08 2015-12-04 0.752 5,136,471 +70,000 0.11% 3,862,626
2015-12-07 2015-12-03 0.776 5,066,471 -210,000 0.11% 3,931,581
2015-12-04 2015-12-02 0.808 5,276,471 +90,000 0.11% 4,263,389
2015-12-03 2015-12-01 0.812 5,186,471 +175,000 0.11% 4,211,414
2015-12-02 2015-11-30 0.828 5,011,471 -500,000 0.11% 4,149,498
2015-12-01 2015-11-27 0.812 5,511,471 +330,000 0.12% 4,475,314
2015-11-30 2015-11-26 0.836 5,181,471 +105,000 0.11% 4,331,710
2015-11-27 2015-11-25 0.820 5,076,471 -365,000 0.11% 4,162,706
2015-11-26 2015-11-24 0.816 5,441,471 +135,000 0.12% 4,440,240
2015-11-25 2015-11-23 0.768 5,306,471 -350,000 0.12% 4,075,370
2015-11-24 2015-11-20 0.752 5,656,471 +90,000 0.12% 4,253,666
2015-11-23 2015-11-19 0.748 5,566,471 +160,000 0.12% 4,163,720
2015-11-20 2015-11-18 0.728 5,406,471 -125,000 0.12% 3,935,911
2015-11-19 2015-11-17 0.700 5,531,471 +115,000 0.12% 3,872,030
2015-11-18 2015-11-16 0.716 5,416,471 +210,000 0.12% 3,878,193
2015-11-17 2015-11-13 0.728 5,206,471 +75,000 0.11% 3,790,311
2015-11-16 2015-11-12 0.724 5,131,471 +10,000 0.11% 3,715,185
2015-11-13 2015-11-11 0.736 5,121,471 +75,000 0.11% 3,769,403
2015-11-12 2015-11-10 0.764 5,046,471 +65,000 0.11% 3,855,504
2015-11-11 2015-11-09 0.744 4,981,471 -5,000 0.11% 3,706,214
2015-11-10 2015-11-06 0.736 4,986,471 -5,000 0.11% 3,670,043
2015-11-04 2015-11-02 0.728 4,991,471 -120,000 0.11% 3,633,791
2015-11-03 2015-10-30 0.720 5,111,471 -75,000 0.11% 3,680,259
2015-10-30 2015-10-28 0.712 5,186,471 -25,000 0.11% 3,692,767
2015-10-29 2015-10-27 0.720 5,211,471 -75,000 0.11% 3,752,259
2015-10-28 2015-10-26 0.720 5,286,471 -205,000 0.12% 3,806,259
2015-10-27 2015-10-23 0.712 5,491,471 -15,000 0.12% 3,909,927
2015-10-26 2015-10-22 0.740 5,506,471 -125,000 0.12% 4,074,789
2015-10-22 2015-10-19 0.732 5,631,471 -95,000 0.13% 4,122,237
2015-10-20 2015-10-16 0.752 5,726,471 -35,000 0.13% 4,306,306
2015-10-19 2015-10-15 0.756 5,761,471 +20,000 0.13% 4,355,672
2015-10-15 2015-10-13 0.776 5,741,471 -125,000 0.13% 4,455,381
2015-10-14 2015-10-12 0.788 5,866,471 +75,033 0.13% 4,622,779
2015-10-13 2015-10-09 0.744 5,791,438 +125,000 0.13% 4,308,830
2015-10-09 2015-10-07 0.724 5,666,438 -25,000 0.13% 4,102,501
2015-10-08 2015-10-06 0.708 5,691,438 +65,000 0.13% 4,029,538
2015-10-07 2015-10-05 0.712 5,626,438 -60,000 0.13% 4,006,024
2015-10-06 2015-10-02 0.704 5,686,438 +65,000 0.13% 4,003,252
2015-10-05 2015-09-30 0.704 5,621,438 -130,000 0.13% 3,957,492
2015-10-02 2015-09-29 0.712 5,751,438 +25,000 0.13% 4,095,024
2015-09-30 2015-09-25 0.740 5,726,438 +10,000 0.13% 4,237,564
2015-09-29 2015-09-24 0.748 5,716,438 +425,000 0.13% 4,275,896
2015-09-25 2015-09-23 0.712 5,291,438 +400,000 0.12% 3,767,504
2015-09-24 2015-09-22 0.676 4,891,438 -45,000 0.14% 3,306,612
2015-09-21 2015-09-17 0.676 4,936,438 -15,000 0.14% 3,337,032
2015-09-16 2015-09-14 0.676 4,951,438 -25,000 0.14% 3,347,172
2015-09-09 2015-09-07 0.676 4,976,438 -30,000 0.14% 3,364,072
2015-09-08 2015-09-04 0.676 5,006,438 -30,000 0.14% 3,384,352
2015-09-07 2015-09-02 0.664 5,036,438 -110,000 0.15% 3,344,195
2015-09-02 2015-08-31 0.648 5,146,438 -140,000 0.15% 3,334,892
2015-09-01 2015-08-28 0.668 5,286,438 -120,000 0.15% 3,531,341
2015-08-28 2015-08-26 0.656 5,406,438 +50,000 0.16% 3,546,623
2015-08-27 2015-08-25 0.656 5,356,438 +20,000 0.16% 3,513,823
2015-08-26 2015-08-24 0.660 5,336,438 -90,000 0.16% 3,522,049
2015-08-25 2015-08-21 0.680 5,426,438 +50,000 0.16% 3,689,978
2015-08-21 2015-08-19 0.712 5,376,438 +20,000 0.16% 3,828,024
2015-08-17 2015-08-13 0.696 5,356,438 +5,000 0.16% 3,728,081
2015-08-14 2015-08-12 0.680 5,351,438 -50,000 0.16% 3,638,978
2015-08-13 2015-08-11 0.696 5,401,438 +200,000 0.16% 3,759,401
2015-08-10 2015-08-06 0.680 5,201,438 +50,000 0.15% 3,536,978
2015-08-06 2015-08-04 0.716 5,151,438 -5,000 0.15% 3,688,430
2015-08-05 2015-08-03 0.720 5,156,438 -65,000 0.15% 3,712,635
2015-08-03 2015-07-30 0.712 5,221,438 -85,000 0.15% 3,717,664
2015-07-31 2015-07-29 0.700 5,306,438 -60,000 0.16% 3,714,507
2015-07-30 2015-07-28 0.684 5,366,438 +50,000 0.16% 3,670,644
2015-07-29 2015-07-27 0.672 5,316,438 +60,000 0.16% 3,572,646
2015-07-27 2015-07-23 0.760 5,256,438 +25,000 0.15% 3,994,893
2015-07-23 2015-07-21 0.768 5,231,438 +25,000 0.15% 4,017,744
2015-07-21 2015-07-17 0.772 5,206,438 +25,000 0.15% 4,019,370
2015-07-20 2015-07-16 0.780 5,181,438 +25,000 0.15% 4,041,522
2015-07-17 2015-07-15 0.788 5,156,438 +50,000 0.15% 4,063,273
2015-07-16 2015-07-14 0.852 5,106,438 -115,000 0.15% 4,350,685
2015-07-15 2015-07-13 0.792 5,221,438 +5,000 0.15% 4,135,379
2015-07-14 2015-07-10 0.680 5,216,438 -20,000 0.15% 3,547,178
2015-07-13 2015-07-09 0.620 5,236,438 +150,000 0.15% 3,246,592
2015-07-10 2015-07-08 0.552 5,086,438 -935,000 0.15% 2,807,714
2015-07-09 2015-07-07 0.704 6,021,438 -5,000 0.18% 4,239,092
2015-07-08 2015-07-06 0.760 6,026,438 -260,000 0.18% 4,580,093
2015-07-07 2015-07-03 0.788 6,286,438 -925,000 0.18% 4,953,713
2015-07-06 2015-07-02 0.836 7,211,438 +50,000 0.21% 6,028,762
2015-07-03 2015-06-30 0.876 7,161,438 -45,000 0.21% 6,273,420
2015-07-02 2015-06-29 0.888 7,206,438 -260,000 0.21% 6,399,317
2015-06-30 2015-06-26 0.960 7,466,438 -145,000 0.22% 7,167,780
2015-06-29 2015-06-25 0.988 7,611,438 +240,000 0.22% 7,520,101
2015-06-26 2015-06-24 1.000 7,371,438 -90,000 0.22% 7,371,438
2015-06-25 2015-06-23 0.976 7,461,438 -625,000 0.22% 7,282,363
2015-06-24 2015-06-22 1.000 8,086,438 -380,000 0.24% 8,086,438
2015-06-23 2015-06-19 1.040 8,466,438 -90,000 0.25% 8,805,096
2015-06-22 2015-06-18 1.040 8,556,438 -380,000 0.25% 8,898,696
2015-06-19 2015-06-17 1.100 8,936,438 -340,000 0.26% 9,830,082
2015-06-18 2015-06-16 1.100 9,276,438 +890,000 0.27% 10,204,082
2015-06-17 2015-06-15 1.080 8,386,438 +415,000 0.25% 9,057,353
2015-06-16 2015-06-12 0.996 7,971,438 +1,260,000 0.23% 7,939,552
2015-06-15 2015-06-11 0.960 6,711,438 +35,000 0.20% 6,442,980
2015-06-12 2015-06-10 0.964 6,676,438 -670,000 0.20% 6,436,086
2015-06-11 2015-06-09 0.968 7,346,438 -210,000 0.22% 7,111,352
2015-06-10 2015-06-08 0.988 7,556,438 +330,000 0.22% 7,465,761
2015-06-09 2015-06-05 0.996 7,226,438 -255,000 0.21% 7,197,532
2015-06-08 2015-06-04 1.020 7,481,438 +235,000 0.22% 7,631,067
2015-06-05 2015-06-03 0.976 7,246,438 +55,000 0.21% 7,072,523
2015-06-04 2015-06-02 0.992 7,191,438 -70,000 0.21% 7,133,906
2015-06-03 2015-06-01 0.972 7,261,438 +195,000 0.21% 7,058,118
2015-06-02 2015-05-29 1.020 7,066,438 +480,000 0.21% 7,207,767
2015-06-01 2015-05-28 1.000 6,586,438 -850,000 0.19% 6,586,438
2015-05-29 2015-05-27 0.956 7,436,438 +75,000 0.22% 7,109,235
2015-05-28 2015-05-26 0.972 7,361,438 -440,000 0.22% 7,155,318
2015-05-27 2015-05-22 0.988 7,801,438 +50,000 0.23% 7,707,821
2015-05-26 2015-05-21 1.020 7,751,438 -55,000 0.23% 7,906,467
2015-05-22 2015-05-20 0.952 7,806,438 +20,000 0.23% 7,431,729
2015-05-21 2015-05-19 0.972 7,786,438 -70,000 0.23% 7,568,418
2015-05-20 2015-05-18 0.976 7,856,438 +50,000 0.23% 7,667,883
2015-05-19 2015-05-15 0.960 7,806,438 +205,000 0.23% 7,494,180
2015-05-18 2015-05-14 1.020 7,601,438 +235,000 0.22% 7,753,467
2015-05-15 2015-05-13 1.020 7,366,438 -380,000 0.22% 7,513,767
2015-05-14 2015-05-12 1.020 7,746,438 +525,000 0.23% 7,901,367
2015-05-13 2015-05-11 1.020 7,221,438 -145,000 0.21% 7,365,867
2015-05-12 2015-05-08 0.976 7,366,438 +70,000 0.22% 7,189,643
2015-05-11 2015-05-07 0.944 7,296,438 +880,000 0.21% 6,887,837
2015-05-08 2015-05-06 0.988 6,416,438 -90,000 0.19% 6,339,441
2015-05-07 2015-05-05 0.964 6,506,438 -15,000 0.19% 6,272,206
2015-05-06 2015-05-04 1.020 6,521,438 +185,000 0.19% 6,651,867
2015-05-05 2015-04-30 1.040 6,336,438 -10,000 0.19% 6,589,896
2015-05-04 2015-04-29 1.060 6,346,438 +510,000 0.19% 6,727,224
2015-04-30 2015-04-28 0.992 5,836,438 -155,000 0.17% 5,789,746
2015-04-29 2015-04-27 1.000 5,991,438 +520,000 0.18% 5,991,438
2015-04-28 2015-04-24 0.988 5,471,438 +135,000 0.16% 5,405,781
2015-04-27 2015-04-23 0.976 5,336,438 -550,000 0.16% 5,208,363
2015-04-24 2015-04-22 0.896 5,886,438 -100,000 0.17% 5,274,248
2015-04-23 2015-04-21 0.872 5,986,438 -140,000 0.18% 5,220,174
2015-04-22 2015-04-20 0.796 6,126,438 -25,000 0.18% 4,876,645
2015-04-21 2015-04-17 0.804 6,151,438 +160,000 0.18% 4,945,756
2015-04-20 2015-04-16 0.804 5,991,438 +80,000 0.18% 4,817,116
2015-04-17 2015-04-15 0.792 5,911,438 -70,000 0.17% 4,681,859
2015-04-16 2015-04-14 0.776 5,981,438 +435,000 0.18% 4,641,596
2015-04-15 2015-04-13 0.828 5,546,438 -75,000 0.16% 4,592,451
2015-04-14 2015-04-10 0.836 5,621,438 -65,000 0.16% 4,699,522
2015-04-13 2015-04-09 0.860 5,686,438 +200,000 0.17% 4,890,337
2015-04-02 2015-03-31 0.872 5,486,438 +105,000 0.16% 4,784,174
2015-03-31 2015-03-27 0.868 5,381,438 +65,000 0.16% 4,671,088
2015-03-30 2015-03-26 0.868 5,316,438 -635,000 0.16% 4,614,668
2015-03-27 2015-03-25 0.864 5,951,438 +95,000 0.17% 5,142,042
2015-03-26 2015-03-24 0.872 5,856,438 +205,000 0.17% 5,106,814
2015-03-25 2015-03-23 0.868 5,651,438 +265,000 0.17% 4,905,448
2015-03-24 2015-03-20 0.884 5,386,438 +45,000 0.16% 4,761,611
2015-03-23 2015-03-19 0.872 5,341,438 -15,000 0.16% 4,657,734
2015-03-20 2015-03-18 0.876 5,356,438 +35,000 0.16% 4,692,240
2015-03-18 2015-03-16 0.872 5,321,438 +25,000 0.16% 4,640,294
2015-03-17 2015-03-13 0.888 5,296,438 +5,000 0.16% 4,703,237
2015-03-16 2015-03-12 0.872 5,291,438 -395,000 0.16% 4,614,134
2015-03-13 2015-03-11 0.916 5,686,438 +795,000 0.17% 5,208,777
2015-03-12 2015-03-10 0.888 4,891,438 -5,000 0.15% 4,343,597
2015-03-11 2015-03-09 0.904 4,896,438 -60,000 0.15% 4,426,380
2015-03-05 2015-03-03 0.872 4,956,438 +20,000 0.15% 4,322,014
2015-03-02 2015-02-26 0.876 4,936,438 +5,000 0.15% 4,324,320
2015-02-26 2015-02-24 0.880 4,931,438 +35,000 0.15% 4,339,665
2015-02-24 2015-02-18 0.912 4,896,438 -90,000 0.15% 4,465,551
2015-02-23 2015-02-16 0.908 4,986,438 -50,000 0.15% 4,527,686
2015-02-17 2015-02-13 0.912 5,036,438 -5,000 0.15% 4,593,231
2015-02-13 2015-02-11 0.912 5,041,438 -45,000 0.15% 4,597,791
2015-02-12 2015-02-10 0.900 5,086,438 +20,000 0.15% 4,577,794
2015-02-11 2015-02-09 0.892 5,066,438 +25,000 0.15% 4,519,263
2015-02-09 2015-02-05 0.892 5,041,438 +35,000 0.15% 4,496,963
2015-02-06 2015-02-04 0.904 5,006,438 +50,000 0.15% 4,525,820
2015-02-04 2015-02-02 0.912 4,956,438 -30,000 0.15% 4,520,271
2015-02-03 2015-01-30 0.972 4,986,438 -35,000 0.15% 4,846,818
2015-02-02 2015-01-29 0.964 5,021,438 -150,000 0.15% 4,840,666
2015-01-29 2015-01-27 0.924 5,171,438 -75,000 0.16% 4,778,409
2015-01-28 2015-01-26 0.920 5,246,438 +25,000 0.16% 4,826,723
2015-01-27 2015-01-23 0.924 5,221,438 -40,000 0.16% 4,824,609
2015-01-26 2015-01-22 0.904 5,261,438 -30,000 0.16% 4,756,340
2015-01-22 2015-01-20 0.880 5,291,438 -50,000 0.16% 4,656,465
2015-01-21 2015-01-19 0.900 5,341,438 -25,000 0.16% 4,807,294
2015-01-20 2015-01-16 0.880 5,366,438 +25,000 0.16% 4,722,465
2015-01-19 2015-01-15 0.884 5,341,438 +20,000 0.16% 4,721,831
2015-01-16 2015-01-14 0.916 5,321,438 +70,000 0.16% 4,874,437
2015-01-15 2015-01-13 0.932 5,251,438 +30,000 0.16% 4,894,340
2015-01-14 2015-01-12 0.928 5,221,438 +20,000 0.16% 4,845,494
2015-01-13 2015-01-09 0.924 5,201,438 +20,000 0.16% 4,806,129
2015-01-12 2015-01-08 0.960 5,181,438 +70,000 0.16% 4,974,180
2015-01-09 2015-01-07 1.060 5,111,438 -250,000 0.15% 5,418,124
2015-01-08 2015-01-06 0.960 5,361,438 -10,000 0.16% 5,146,980
2015-01-02 2014-12-29 0.872 5,371,438 +40,000 0.16% 4,683,894
2014-12-30 2014-12-24 0.912 5,331,438 +15,000 0.16% 4,862,271
2014-12-19 2014-12-17 0.904 5,316,438 -55,000 0.16% 4,806,060
2014-12-18 2014-12-16 0.932 5,371,438 -35,000 0.16% 5,006,180
2014-12-17 2014-12-15 0.948 5,406,438 -30,000 0.16% 5,125,303
2014-12-16 2014-12-12 0.964 5,436,438 -80,000 0.16% 5,240,726
2014-12-15 2014-12-11 0.964 5,516,438 +60,000 0.17% 5,317,846
2014-12-12 2014-12-10 0.940 5,456,438 -35,000 0.17% 5,129,052
2014-12-11 2014-12-09 0.924 5,491,438 -230,000 0.17% 5,074,089
2014-12-10 2014-12-08 0.908 5,721,438 +55,000 0.17% 5,195,066
2014-12-09 2014-12-05 0.992 5,666,438 -285,000 0.17% 5,621,106
2014-12-08 2014-12-04 0.968 5,951,438 -435,000 0.18% 5,760,992
2014-12-05 2014-12-03 0.980 6,386,438 +110,000 0.19% 6,258,709
2014-12-04 2014-12-02 0.800 6,276,438 +445,000 0.19% 5,021,150
2014-12-03 2014-12-01 0.820 5,831,438 +145,000 0.18% 4,781,779
2014-12-02 2014-11-28 0.852 5,686,438 +605,000 0.18% 4,844,845
2014-11-28 2014-11-26 0.872 5,081,438 -45,000 0.16% 4,431,014
2014-11-27 2014-11-25 0.896 5,126,438 +100,000 0.16% 4,593,288
2014-11-26 2014-11-24 0.908 5,026,438 +1,125,000 0.16% 4,564,006
2014-11-25 2014-11-21 0.916 3,901,438 -280,000 0.12% 3,573,717
2014-11-24 2014-11-20 0.920 4,181,438 -30,000 0.13% 3,846,923
2014-11-21 2014-11-19 0.912 4,211,438 +20,000 0.13% 3,840,831
2014-11-20 2014-11-18 0.912 4,191,438 +85,000 0.13% 3,822,591
2014-11-19 2014-11-17 0.912 4,106,438 +40,000 0.13% 3,745,071
2014-11-18 2014-11-14 0.924 4,066,438 -25,000 0.13% 3,757,389
2014-11-17 2014-11-13 0.920 4,091,438 +75,000 0.13% 3,764,123
2014-11-13 2014-11-11 0.928 4,016,438 -20,000 0.13% 3,727,254
2014-11-12 2014-11-10 0.920 4,036,438 +155,000 0.13% 3,713,523
2014-11-11 2014-11-07 0.944 3,881,438 +40,000 0.13% 3,664,077
2014-11-10 2014-11-06 0.932 3,841,438 -80,000 0.13% 3,580,220
2014-11-07 2014-11-05 0.924 3,921,438 +165,000 0.13% 3,623,409
2014-11-06 2014-11-04 0.884 3,756,438 -25,000 0.12% 3,320,691
2014-11-05 2014-11-03 0.944 3,781,438 +50,000 0.12% 3,569,677
2014-11-04 2014-10-31 0.932 3,731,438 -50,000 0.12% 3,477,700
2014-11-03 2014-10-30 0.928 3,781,438 -105,000 0.12% 3,509,174
2014-10-31 2014-10-29 0.964 3,886,438 -180,000 0.13% 3,746,526
2014-10-30 2014-10-28 0.956 4,066,438 -145,000 0.13% 3,887,515
2014-10-29 2014-10-27 0.960 4,211,438 -190,000 0.14% 4,042,980
2014-10-28 2014-10-24 1.000 4,401,438 -195,000 0.14% 4,401,438
2014-10-27 2014-10-23 1.000 4,596,438 +360,000 0.15% 4,596,438
2014-10-24 2014-10-22 0.956 4,236,438 -85,000 0.14% 4,050,035
2014-10-23 2014-10-21 0.932 4,321,438 +75,000 0.15% 4,027,580
2014-10-22 2014-10-20 0.944 4,246,438 +615,000 0.14% 4,008,637
2014-10-21 2014-10-17 1.020 3,631,438 +1,160,000 0.12% 3,704,067
2014-10-20 2014-10-16 1.100 2,471,438 +630,000 0.08% 2,718,582
2014-10-17 2014-10-15 1.440 1,841,438 +376,250 0.06% 2,651,671
2014-10-16 2014-10-14 1.160 1,465,188 -495,000 0.05% 1,699,618
2014-10-15 2014-10-13 1.080 1,960,188 -562,500 0.07% 2,117,003
2014-10-14 2014-10-10 0.916 2,522,688 +535,000 0.09% 2,310,782
2014-10-13 2014-10-09 0.880 1,987,688 -30,000 0.07% 1,749,165
2014-10-10 2014-10-08 0.864 2,017,688 -780,000 0.07% 1,743,282
2014-10-09 2014-10-07 0.760 2,797,688 +1,030,000 0.09% 2,126,243
2014-10-08 2014-10-06 0.844 1,767,688 +65,000 0.06% 1,491,929
2014-10-07 2014-10-03 0.944 1,702,688 +122,500 0.06% 1,607,337
2014-10-06 2014-09-30 0.924 1,580,188 +390,000 0.05% 1,460,094
2014-10-03 2014-09-29 0.840 1,190,188 -1,250,000 0.04% 999,758
2014-09-30 2014-09-26 0.784 2,440,188 +440,000 0.08% 1,913,107
2014-09-29 2014-09-25 0.764 2,000,188 +590,000 0.07% 1,528,144
2014-09-26 2014-09-24 0.704 1,410,188 -240,000 0.05% 992,772
2014-09-25 2014-09-23 0.612 1,650,188 -450,000 0.06% 1,009,915
2014-09-24 2014-09-22 0.572 2,100,188 +350,000 0.07% 1,201,308
2014-09-23 2014-09-19 0.596 1,750,188 -175,000 0.06% 1,043,112
2014-09-22 2014-09-18 0.608 1,925,188 +250,000 0.07% 1,170,514
2014-09-19 2014-09-17 0.608 1,675,188 -45,000 0.06% 1,018,514
2014-09-18 2014-09-16 0.604 1,720,188 +70,000 0.06% 1,038,994
2014-09-17 2014-09-15 0.608 1,650,188 -425,000 0.06% 1,003,314
2014-09-16 2014-09-12 0.632 2,075,188 +610,000 0.07% 1,311,519
2014-09-15 2014-09-11 0.636 1,465,188 +155,000 0.05% 931,860
2014-09-12 2014-09-10 0.704 1,310,188 +245,000 0.04% 922,372
2014-09-11 2014-09-08 0.708 1,065,188 -165,000 0.04% 754,153
2014-09-10 2014-09-05 0.644 1,230,188 +385,000 0.04% 792,241
2014-09-08 2014-09-04 0.620 845,188 -325,000 0.03% 524,017
2014-09-05 2014-09-03 0.592 1,170,188 +630,000 0.04% 692,751
2014-09-04 2014-09-02 0.580 540,188 -745,000 0.02% 313,309
2014-09-03 2014-09-01 0.588 1,285,188 +625,000 0.04% 755,691
2014-09-02 2014-08-29 0.604 660,188 -785,000 0.02% 398,754
2014-09-01 2014-08-28 0.572 1,445,188 +290,000 0.05% 826,648
2014-08-29 2014-08-27 0.512 1,155,188 -1,250,000 0.04% 591,456
2014-08-28 2014-08-26 0.456 2,405,188 +375,000 0.08% 1,096,766
2014-08-27 2014-08-25 0.456 2,030,188 -750,000 0.07% 925,766
2014-08-26 2014-08-22 0.460 2,780,188 +750,000 0.09% 1,278,886
2014-08-25 2014-08-21 0.460 2,030,188 -650,000 0.07% 933,886
2014-08-22 2014-08-20 0.456 2,680,188 +840,000 0.09% 1,222,166
2014-08-21 2014-08-19 0.476 1,840,188 -525,000 0.06% 875,929
2014-08-20 2014-08-18 0.480 2,365,188 +460,000 0.08% 1,135,290
2014-08-19 2014-08-15 0.472 1,905,188 -625,000 0.06% 899,249
2014-08-18 2014-08-14 0.468 2,530,188 +540,000 0.09% 1,184,128
2014-08-15 2014-08-13 0.464 1,990,188 -750,000 0.07% 923,447
2014-08-14 2014-08-12 0.460 2,740,188 +745,000 0.09% 1,260,486
2014-08-13 2014-08-11 0.464 1,995,188 -780,000 0.07% 925,767
2014-08-12 2014-08-08 0.468 2,775,188 +825,000 0.09% 1,298,788
2014-08-11 2014-08-07 0.468 1,950,188 -825,000 0.07% 912,688
2014-08-08 2014-08-06 0.476 2,775,188 +780,000 0.09% 1,320,989
2014-08-07 2014-08-05 0.472 1,995,188 -750,000 0.07% 941,729
2014-08-06 2014-08-04 0.476 2,745,188 +710,000 0.09% 1,306,709
2014-08-05 2014-08-01 0.480 2,035,188 -950,000 0.07% 976,890
2014-08-04 2014-07-31 0.468 2,985,188 +820,000 0.10% 1,397,068
2014-08-01 2014-07-30 0.484 2,165,188 -730,000 0.07% 1,047,951
2014-07-31 2014-07-29 0.472 2,895,188 +750,000 0.10% 1,366,529
2014-07-30 2014-07-28 0.488 2,145,188 -500,000 0.07% 1,046,852
2014-07-29 2014-07-25 0.460 2,645,188 +500,000 0.09% 1,216,786
2014-07-28 2014-07-24 0.468 2,145,188 -500,000 0.07% 1,003,948
2014-07-25 2014-07-23 0.468 2,645,188 +550,000 0.09% 1,237,948
2014-07-23 2014-07-21 0.476 2,095,188 -700,000 0.07% 997,309
2014-07-22 2014-07-18 0.472 2,795,188 +700,000 0.09% 1,319,329
2014-07-21 2014-07-17 0.484 2,095,188 -125,000 0.07% 1,014,071
2014-07-18 2014-07-16 0.484 2,220,188 -375,000 0.07% 1,074,571
2014-07-17 2014-07-15 0.480 2,595,188 +500,000 0.09% 1,245,690
2014-07-16 2014-07-14 0.484 2,095,188 -625,000 0.07% 1,014,071
2014-07-15 2014-07-11 0.484 2,720,188 +625,000 0.09% 1,316,571
2014-07-14 2014-07-10 0.480 2,095,188 -575,000 0.07% 1,005,690
2014-07-11 2014-07-09 0.480 2,670,188 +575,000 0.09% 1,281,690
2014-07-10 2014-07-08 0.472 2,095,188 -25,000 0.07% 988,929
2014-07-09 2014-07-07 0.492 2,120,188 -1,165,000 0.07% 1,043,132
2014-07-08 2014-07-04 0.480 3,285,188 +600,000 0.11% 1,576,890
2014-07-04 2014-07-02 0.472 2,685,188 -1,525,000 0.09% 1,267,409
2014-07-03 2014-06-30 0.460 4,210,188 -220,000 0.14% 1,936,686
2014-06-24 2014-06-20 0.452 4,430,188 -50,000 0.15% 2,002,445
2014-06-05 2014-06-03 0.456 4,480,188 +50,000 0.15% 2,042,966
2014-05-30 2014-05-28 0.464 4,430,188 +50,000 0.15% 2,055,607
2014-05-15 2014-05-13 0.460 4,380,188 -70,000 0.15% 2,014,886
2014-05-12 2014-05-08 0.460 4,450,188 -50,000 0.15% 2,047,086
2014-05-05 2014-04-30 0.488 4,500,188 -20,000 0.15% 2,196,092
2014-04-30 2014-04-28 0.500 4,520,188 +90,000 0.15% 2,260,094
2014-04-22 2014-04-16 0.476 4,430,188 -25,000 0.15% 2,108,769
2014-04-11 2014-04-09 0.476 4,455,188 +50,000 0.15% 2,120,669
2014-03-28 2014-03-26 0.464 4,405,188 -50,000 0.15% 2,044,007
2014-03-24 2014-03-20 0.472 4,455,188 -445,000 0.15% 2,102,849
2014-03-21 2014-03-19 0.464 4,900,188 +175,000 0.17% 2,273,687
2014-03-12 2014-03-10 0.468 4,725,188 +15,000 0.16% 2,211,388
2014-03-11 2014-03-07 0.472 4,710,188 -55,000 0.16% 2,223,209
2014-03-10 2014-03-06 0.468 4,765,188 -50,000 0.16% 2,230,108
2014-02-28 2014-02-26 0.472 4,815,188 +50,000 0.16% 2,272,769
2014-02-26 2014-02-24 0.476 4,765,188 +625,000 0.16% 2,268,229
2014-02-25 2014-02-21 0.480 4,140,188 +500,000 0.14% 1,987,290
2014-02-21 2014-02-19 0.492 3,640,188 -5,000 0.12% 1,790,972
2014-02-20 2014-02-18 0.492 3,645,188 -50,000 0.12% 1,793,432
2014-02-18 2014-02-14 0.480 3,695,188 +5,000 0.12% 1,773,690
2014-02-13 2014-02-11 0.488 3,690,188 -230,000 0.12% 1,800,812
2014-02-11 2014-02-07 0.492 3,920,188 -25,000 0.13% 1,928,732
2014-02-10 2014-02-06 0.492 3,945,188 +230,000 0.13% 1,941,032
2014-02-07 2014-02-05 0.492 3,715,188 -25,000 0.13% 1,827,872
2014-02-05 2014-01-30 0.484 3,740,188 -25,000 0.13% 1,810,251
2014-02-04 2014-01-28 0.492 3,765,188 +75,000 0.13% 1,852,472
2014-01-28 2014-01-24 0.488 3,690,188 -230,000 0.12% 1,800,812
2014-01-27 2014-01-23 0.496 3,920,188 +230,000 0.13% 1,944,413
2014-01-24 2014-01-22 0.520 3,690,188 -520,000 0.12% 1,918,898
2014-01-23 2014-01-21 0.468 4,210,188 +475,000 0.14% 1,970,368
2014-01-21 2014-01-17 0.472 3,735,188 -350,000 0.13% 1,763,009
2014-01-20 2014-01-16 0.476 4,085,188 +300,000 0.14% 1,944,549
2014-01-17 2014-01-15 0.480 3,785,188 -75,000 0.13% 1,816,890
2014-01-16 2014-01-14 0.500 3,860,188 -40,000 0.13% 1,930,094
2014-01-15 2014-01-13 0.508 3,900,188 +15,000 0.13% 1,981,296
2014-01-14 2014-01-10 0.520 3,885,188 +100,000 0.13% 2,020,298
2014-01-13 2014-01-09 0.520 3,785,188 -130,000 0.13% 1,968,298
2014-01-10 2014-01-08 0.520 3,915,188 -70,000 0.13% 2,035,898
2014-01-09 2014-01-07 0.516 3,985,188 -200,000 0.13% 2,056,357
2014-01-08 2014-01-06 0.492 4,185,188 -95,000 0.14% 2,059,112
2014-01-07 2014-01-03 0.500 4,280,188 -200,000 0.14% 2,140,094
2014-01-06 2014-01-02 0.496 4,480,188 -80,000 0.15% 2,222,173
2014-01-03 2013-12-31 0.484 4,560,188 -200,000 0.15% 2,207,131
2013-12-30 2013-12-24 0.464 4,760,188 +25,000 0.16% 2,208,727
2013-12-10 2013-12-06 0.500 4,735,188 -75,000 0.16% 2,367,594
2013-12-06 2013-12-04 0.496 4,810,188 -110,000 0.16% 2,385,853
2013-12-05 2013-12-03 0.496 4,920,188 +85,000 0.17% 2,440,413
2013-12-04 2013-12-02 0.496 4,835,188 -150,000 0.16% 2,398,253
2013-12-03 2013-11-29 0.500 4,985,188 -210,000 0.17% 2,492,594
2013-11-29 2013-11-27 0.496 5,195,188 -125,000 0.18% 2,576,813
2013-11-28 2013-11-26 0.500 5,320,188 +75,000 0.18% 2,660,094
2013-11-27 2013-11-25 0.496 5,245,188 +240,000 0.18% 2,601,613
2013-11-26 2013-11-22 0.500 5,005,188 +170,000 0.17% 2,502,594
2013-11-25 2013-11-21 0.496 4,835,188 -252,000 0.16% 2,398,253
2013-11-22 2013-11-20 0.500 5,087,188 +45,000 0.17% 2,543,594
2013-11-19 2013-11-15 0.516 5,042,188 -200,000 0.17% 2,601,769
2013-11-18 2013-11-14 0.516 5,242,188 -35,000 0.18% 2,704,969
2013-11-14 2013-11-12 0.520 5,277,188 +30,000 0.18% 2,744,138
2013-11-13 2013-11-11 0.520 5,247,188 +145,000 0.18% 2,728,538
2013-11-11 2013-11-07 0.524 5,102,188 -15,000 0.17% 2,673,547
2013-11-08 2013-11-06 0.524 5,117,188 -35,000 0.17% 2,681,407
2013-11-07 2013-11-05 0.524 5,152,188 +15,000 0.17% 2,699,747
2013-11-06 2013-11-04 0.520 5,137,188 -250,000 0.17% 2,671,338
2013-11-05 2013-11-01 0.524 5,387,188 +325,000 0.18% 2,822,887
2013-11-04 2013-10-31 0.524 5,062,188 +35,000 0.17% 2,652,587
2013-11-01 2013-10-30 0.520 5,027,188 +50,000 0.17% 2,614,138
2013-10-31 2013-10-29 0.504 4,977,188 -70,000 0.17% 2,508,503
2013-10-30 2013-10-28 0.504 5,047,188 -205,000 0.17% 2,543,783
2013-10-29 2013-10-25 0.512 5,252,188 +230,000 0.18% 2,689,120
2013-10-25 2013-10-23 0.528 5,022,188 +25,000 0.17% 2,651,715
2013-10-18 2013-10-16 0.540 4,997,188 +25,000 0.17% 2,698,482
2013-10-07 2013-10-03 0.544 4,972,188 -50,000 0.17% 2,704,870
2013-10-04 2013-10-02 0.548 5,022,188 -280,000 0.17% 2,752,159
2013-10-03 2013-09-30 0.548 5,302,188 +330,000 0.18% 2,905,599
2013-09-27 2013-09-25 0.556 4,972,188 -45,000 0.17% 2,764,537
2013-09-26 2013-09-24 0.548 5,017,188 +20,000 0.17% 2,749,419
2013-09-24 2013-09-19 0.544 4,997,188 -10,000 0.17% 2,718,470
2013-09-23 2013-09-18 0.548 5,007,188 +35,000 0.17% 2,743,939
2013-09-19 2013-09-17 0.540 4,972,188 +75,000 0.17% 2,684,982
2013-09-17 2013-09-13 0.544 4,897,188 +400,000 0.17% 2,664,070
2013-09-16 2013-09-12 0.548 4,497,188 +200,000 0.15% 2,464,459
2013-09-13 2013-09-11 0.548 4,297,188 -5,000 0.15% 2,354,859
2013-09-12 2013-09-10 0.544 4,302,188 +620,000 0.15% 2,340,390
2013-09-11 2013-09-09 0.548 3,682,188 +75,000 0.12% 2,017,839
2013-09-10 2013-09-06 0.552 3,607,188 +240,000 0.12% 1,991,168
2013-09-09 2013-09-05 0.552 3,367,188 +140,000 0.11% 1,858,688
2013-09-06 2013-09-04 0.560 3,227,188 +25,000 0.11% 1,807,225
2013-09-05 2013-09-03 0.544 3,202,188 +300,000 0.11% 1,741,990
2013-09-03 2013-08-30 0.552 2,902,188 +100,000 0.10% 1,602,008
2013-09-02 2013-08-29 0.556 2,802,188 -125,000 0.09% 1,558,017
2013-08-30 2013-08-28 0.556 2,927,188 +410,000 0.10% 1,627,517
2013-08-29 2013-08-27 0.576 2,517,188 +5,000 0.09% 1,449,900
2013-08-28 2013-08-26 0.564 2,512,188 +75,000 0.08% 1,416,874
2013-08-27 2013-08-23 0.560 2,437,188 +20,000 0.08% 1,364,825
2013-08-26 2013-08-22 0.560 2,417,188 +30,000 0.08% 1,353,625
2013-08-23 2013-08-21 0.552 2,387,188 +10,000 0.08% 1,317,728
2013-08-22 2013-08-20 0.560 2,377,188 +45,000 0.08% 1,331,225
2013-08-21 2013-08-19 0.572 2,332,188 +100,000 0.08% 1,334,012
2013-08-19 2013-08-15 0.596 2,232,188 +85,000 0.08% 1,330,384
2013-08-16 2013-08-13 0.592 2,147,188 -375,000 0.07% 1,271,135
2013-08-15 2013-08-12 0.576 2,522,188 +625,000 0.09% 1,452,780
2013-08-13 2013-08-09 0.568 1,897,188 -350,000 0.06% 1,077,603
2013-08-12 2013-08-08 0.572 2,247,188 -120,000 0.08% 1,285,392
2013-08-09 2013-08-07 0.564 2,367,188 +1,030,000 0.08% 1,335,094
2013-08-08 2013-08-06 0.564 1,337,188 -465,000 0.05% 754,174
2013-08-07 2013-08-05 0.572 1,802,188 +630,000 0.06% 1,030,852
2013-08-06 2013-08-02 0.564 1,172,188 -450,000 0.04% 661,114
2013-08-05 2013-08-01 0.552 1,622,188 +480,000 0.05% 895,448
2013-08-02 2013-07-31 0.552 1,142,188 -675,000 0.04% 630,488
2013-08-01 2013-07-30 0.556 1,817,188 +110,000 0.06% 1,010,357
2013-07-31 2013-07-29 0.564 1,707,188 +45,000 0.06% 962,854
2013-07-30 2013-07-26 0.580 1,662,188 -20,000 0.06% 964,069
2013-07-29 2013-07-25 0.584 1,682,188 +100,000 0.06% 982,398
2013-07-26 2013-07-24 0.572 1,582,188 -220,000 0.05% 905,012
2013-07-25 2013-07-23 0.568 1,802,188 -70,000 0.06% 1,023,643
2013-07-24 2013-07-22 0.552 1,872,188 +770,000 0.06% 1,033,448
2013-07-23 2013-07-19 0.536 1,102,188 -425,000 0.04% 590,773
2013-07-22 2013-07-18 0.540 1,527,188 +515,000 0.05% 824,682
2013-07-19 2013-07-17 0.540 1,012,188 -220,000 0.03% 546,582
2013-07-18 2013-07-16 0.528 1,232,188 +25,000 0.04% 650,595
2013-07-17 2013-07-15 0.520 1,207,188 -50,000 0.04% 627,738
2013-07-16 2013-07-12 0.520 1,257,188 +275,000 0.04% 653,738
2013-07-15 2013-07-11 0.520 982,188 -630,000 0.03% 510,738
2013-07-12 2013-07-10 0.516 1,612,188 -25,000 0.05% 831,889
2013-07-11 2013-07-09 0.516 1,637,188 -95,000 0.06% 844,789
2013-07-10 2013-07-08 0.520 1,732,188 -115,000 0.06% 900,738
2013-07-09 2013-07-05 0.520 1,847,188 +35,000 0.06% 960,538
2013-07-08 2013-07-04 0.528 1,812,188 +15,000 0.06% 956,835
2013-07-05 2013-07-03 0.540 1,797,188 +70,000 0.06% 970,482
2013-07-04 2013-07-02 0.544 1,727,188 +750,000 0.06% 939,590
2013-07-02 2013-06-27 0.548 977,188 -765,000 0.03% 535,499
2013-06-28 2013-06-26 0.548 1,742,188 +70,000 0.06% 954,719
2013-06-27 2013-06-25 0.524 1,672,188 -75,000 0.06% 876,227
2013-06-26 2013-06-24 0.512 1,747,188 +85,000 0.06% 894,560
2013-06-25 2013-06-21 0.552 1,662,188 +50,000 0.06% 917,528
2013-06-21 2013-06-19 0.560 1,612,188 -15,000 0.05% 902,825
2013-06-20 2013-06-18 0.544 1,627,188 +70,000 0.05% 885,190
2013-06-19 2013-06-17 0.564 1,557,188 +175,000 0.05% 878,254
2013-06-18 2013-06-14 0.564 1,382,188 +400,000 0.05% 779,554
2013-06-17 2013-06-13 0.568 982,188 -200,000 0.03% 557,883
2013-06-14 2013-06-11 0.556 1,182,188 +395,000 0.04% 657,297
2013-06-13 2013-06-10 0.552 787,188 -750,000 0.03% 434,528
2013-06-11 2013-06-07 0.560 1,537,188 +615,000 0.05% 860,825
2013-06-10 2013-06-06 0.616 922,188 +365,000 0.03% 568,068
2013-06-07 2013-06-05 0.532 557,188 -95,000 0.02% 296,424
2013-06-06 2013-06-04 0.532 652,188 -305,000 0.02% 346,964
2013-06-05 2013-06-03 0.516 957,188 -350,000 0.03% 493,909
2013-06-04 2013-05-31 0.512 1,307,188 +800,000 0.04% 669,280
2013-05-31 2013-05-29 0.500 507,188 -425,000 0.02% 253,594
2013-05-30 2013-05-28 0.492 932,188 +125,000 0.03% 458,636
2013-05-29 2013-05-27 0.492 807,188 +20,000 0.03% 397,136
2013-05-28 2013-05-24 0.492 787,188 +80,000 0.03% 387,296
2013-05-27 2013-05-23 0.512 707,188 -175,000 0.02% 362,080
2013-05-14 2013-05-10 0.524 882,188 -55,000 0.03% 462,267
2013-05-13 2013-05-09 0.520 937,188 +55,000 0.03% 487,338
2013-05-02 2013-04-29 0.552 882,188 -125,000 0.03% 486,968
2013-04-29 2013-04-25 0.544 1,007,188 +15,000 0.03% 547,910
2013-04-26 2013-04-24 0.552 992,188 +10,000 0.03% 547,688
2013-04-25 2013-04-23 0.556 982,188 +75,000 0.03% 546,097
2013-04-18 2013-04-16 0.524 907,188 +5,000 0.03% 475,367
2013-04-16 2013-04-12 0.508 902,188 -65,000 0.03% 458,312
2013-04-12 2013-04-10 0.488 967,188 +5,000 0.03% 471,988
2013-04-10 2013-04-08 0.476 962,188 +15,000 0.03% 458,001
2013-04-08 2013-04-03 0.488 947,188 +250,000 0.03% 462,228
2013-04-05 2013-04-02 0.492 697,188 -250,000 0.02% 343,016
2013-04-03 2013-03-28 0.488 947,188 -115,000 0.03% 462,228
2013-04-02 2013-03-27 0.488 1,062,188 +100,000 0.04% 518,348
2013-03-28 2013-03-26 0.488 962,188 -20,000 0.03% 469,548
2013-03-18 2013-03-14 0.440 982,188 +55,000 0.03% 432,163
2013-03-15 2013-03-13 0.452 927,188 -20,000 0.03% 419,089
2013-03-13 2013-03-11 0.460 947,188 -25,000 0.03% 435,706
2013-03-12 2013-03-08 0.460 972,188 +20,000 0.03% 447,206
2013-03-11 2013-03-07 0.472 952,188 +25,000 0.03% 449,433
2013-03-05 2013-03-01 0.484 927,188 -25,000 0.03% 448,759
2013-02-25 2013-02-21 0.472 952,188 +15,000 0.03% 449,433
2013-02-19 2013-02-15 0.512 937,188 -5,000 0.03% 479,840
2013-02-08 2013-02-06 0.484 942,188 -10,000 0.03% 456,019
2013-02-07 2013-02-05 0.472 952,188 +135,000 0.03% 449,433
2013-02-06 2013-02-04 0.480 817,188 +5,000 0.03% 392,250
2013-02-04 2013-01-31 0.496 812,188 -50,000 0.03% 402,845
2013-01-31 2013-01-29 0.504 862,188 +25,000 0.03% 434,543
2013-01-29 2013-01-25 0.500 837,188 -155,000 0.03% 418,594
2013-01-28 2013-01-24 0.492 992,188 +50,000 0.03% 488,156
2013-01-24 2013-01-22 0.500 942,188 +155,000 0.03% 471,094
2013-01-23 2013-01-21 0.500 787,188 -40,000 0.03% 393,594
2013-01-21 2013-01-17 0.500 827,188 +40,000 0.03% 413,594
2013-01-09 2013-01-07 0.492 787,188 +25,000 0.03% 387,296
2013-01-08 2013-01-04 0.496 762,188 +25,000 0.03% 378,045
2012-12-20 2012-12-18 0.528 737,188 -10,000 0.03% 389,235
2012-12-07 2012-12-05 0.512 747,188 -130,000 0.03% 382,560
2012-11-28 2012-11-26 0.504 877,188 -10,000 0.03% 442,103
2012-11-21 2012-11-19 0.508 887,188 +75,000 0.03% 450,692
2012-11-20 2012-11-16 0.504 812,188 +55,000 0.03% 409,343
2012-11-09 2012-11-07 0.500 757,188 +10,000 0.03% 378,594
2012-10-25 2012-10-22 0.516 747,188 +10,000 0.03% 385,549
2012-10-18 2012-10-16 0.512 737,188 +125,000 0.03% 377,440
2012-10-03 2012-09-27 0.512 612,188 +50,000 0.02% 313,440
2012-08-14 2012-08-10 0.576 562,188 -875,000 0.02% 323,820
2012-07-20 2012-07-18 0.580 1,437,188 -20,000 0.05% 833,569
2012-07-18 2012-07-16 0.580 1,457,188 +20,000 0.05% 845,169
2012-07-16 2012-07-12 0.568 1,437,188 +875,000 0.05% 816,323
2012-07-13 2012-07-11 0.576 562,188 +200,000 0.02% 323,820
2012-07-09 2012-07-05 0.640 362,188 -30,000 0.01% 231,800
2012-07-04 2012-06-29 0.676 392,188 +65,000 0.01% 265,119
2012-06-29 2012-06-27 0.664 327,188 -10,000 0.01% 217,253
2012-06-27 2012-06-25 0.684 337,188 +10,000 0.01% 230,637
2012-06-11 2012-06-07 0.704 327,188 +30,000 0.01% 230,340
2012-06-08 2012-06-06 0.696 297,188 -20,000 0.01% 206,843
2012-05-31 2012-05-29 0.692 317,188 +20,000 0.01% 219,494
2012-05-22 2012-05-18 0.660 297,188 -375,000 0.01% 196,144
2012-05-21 2012-05-17 0.696 672,188 -795,000 0.02% 467,843
2012-05-18 2012-05-16 0.696 1,467,188 -285,000 0.05% 1,021,163
2012-05-17 2012-05-15 0.900 1,752,188 -205,000 0.06% 1,576,969
2012-05-16 2012-05-14 0.936 1,957,188 -70,000 0.07% 1,831,928
2012-05-15 2012-05-11 0.828 2,027,188 +15,000 0.07% 1,678,512
2012-05-11 2012-05-09 0.764 2,012,188 +125,000 0.07% 1,537,312
2012-05-10 2012-05-08 0.776 1,887,188 +25,000 0.07% 1,464,458
2012-04-17 2012-04-13 0.552 1,862,188 +445,000 0.09% 1,027,928
2012-04-12 2012-04-10 0.572 1,417,188 +1,020,000 0.07% 810,632
2012-03-16 2012-03-14 0.540 397,188 -25,000 0.02% 214,482
2012-03-01 2012-02-28 0.552 422,188 +25,000 0.02% 233,048
2012-02-27 2012-02-23 0.560 397,188 -75,000 0.02% 222,425
2012-02-24 2012-02-22 0.552 472,188 -140,000 0.02% 260,648
2012-02-23 2012-02-21 0.544 612,188 -285,000 0.03% 333,030
2012-02-22 2012-02-20 0.552 897,188 -10,000 0.04% 495,248
2012-02-20 2012-02-16 0.540 907,188 -75,000 0.04% 489,882
2012-02-16 2012-02-14 0.540 982,188 -175,000 0.05% 530,382
2012-02-15 2012-02-13 0.540 1,157,188 -60,000 0.06% 624,882
2012-02-13 2012-02-09 0.560 1,217,188 +100,000 0.06% 681,625
2012-02-10 2012-02-08 0.552 1,117,188 -125,000 0.05% 616,688
2012-02-09 2012-02-07 0.536 1,242,188 +30,000 0.06% 665,813
2012-02-07 2012-02-03 0.532 1,212,188 +255,000 0.06% 644,884
2012-02-06 2012-02-02 0.516 957,188 -90,000 0.05% 493,909
2012-02-03 2012-02-01 0.516 1,047,188 +70,000 0.05% 540,349
2012-02-01 2012-01-30 0.524 977,188 +170,000 0.05% 512,047
2012-01-31 2012-01-27 0.548 807,188 +40,000 0.04% 442,339
2012-01-27 2012-01-20 0.560 767,188 -40,000 0.04% 429,625
2012-01-26 2012-01-19 0.552 807,188 +25,000 0.04% 445,568
2012-01-20 2012-01-18 0.556 782,188 -75,000 0.04% 434,897
2012-01-19 2012-01-17 0.552 857,188 +80,000 0.04% 473,168
2012-01-18 2012-01-16 0.556 777,188 -25,000 0.04% 432,117
2012-01-17 2012-01-13 0.548 802,188 +80,000 0.04% 439,599
2012-01-16 2012-01-12 0.544 722,188 -65,000 0.03% 392,870
2012-01-13 2012-01-11 0.552 787,188 +140,000 0.04% 434,528
2012-01-12 2012-01-10 0.560 647,188 -125,000 0.03% 362,425
2012-01-10 2012-01-06 0.560 772,188 +115,000 0.04% 432,425
2012-01-09 2012-01-05 0.560 657,188 -75,000 0.03% 368,025
2012-01-06 2012-01-04 0.564 732,188 -10,000 0.04% 412,954
2012-01-05 2012-01-03 0.572 742,188 -190,000 0.04% 424,532
2012-01-04 2011-12-30 0.568 932,188 -125,000 0.04% 529,483
2012-01-03 2011-12-29 0.564 1,057,188 -20,000 0.05% 596,254
2011-12-30 2011-12-28 0.572 1,077,188 +130,000 0.05% 616,152
2011-12-29 2011-12-23 0.564 947,188 -25,000 0.05% 534,214
2011-12-23 2011-12-21 0.560 972,188 +130,000 0.05% 544,425
2011-12-22 2011-12-20 0.568 842,188 -115,000 0.04% 478,363
2011-12-21 2011-12-19 0.560 957,188 +30,000 0.05% 536,025
2011-12-20 2011-12-16 0.556 927,188 +65,000 0.04% 515,517
2011-12-19 2011-12-15 0.520 862,188 -80,000 0.04% 448,338
2011-12-16 2011-12-14 0.528 942,188 -65,000 0.05% 497,475
2011-12-14 2011-12-12 0.532 1,007,188 +35,000 0.05% 535,824
2011-12-13 2011-12-09 0.536 972,188 +195,000 0.05% 521,093
2011-12-12 2011-12-08 0.576 777,188 -5,000 0.04% 447,660
2011-12-09 2011-12-07 0.596 782,188 -10,000 0.04% 466,184
2011-12-08 2011-12-06 0.588 792,188 +40,000 0.04% 465,807
2011-12-07 2011-12-05 0.592 752,188 +100,000 0.04% 445,295
2011-12-06 2011-12-02 0.592 652,188 -160,000 0.03% 386,095
2011-12-05 2011-12-01 0.600 812,188 +30,000 0.04% 487,313
2011-12-02 2011-11-30 0.596 782,188 +10,000 0.04% 466,184
2011-12-01 2011-11-29 0.604 772,188 +90,000 0.04% 466,402
2011-11-30 2011-11-28 0.616 682,188 -125,000 0.03% 420,228
2011-11-28 2011-11-24 0.596 807,188 -35,000 0.04% 481,084
2011-11-25 2011-11-23 0.600 842,188 +145,000 0.04% 505,313
2011-11-24 2011-11-22 0.604 697,188 -210,000 0.03% 421,102
2011-11-23 2011-11-21 0.612 907,188 +35,000 0.04% 555,199
2011-11-22 2011-11-18 0.600 872,188 +60,000 0.04% 523,313
2011-11-21 2011-11-17 0.624 812,188 +165,000 0.04% 506,805
2011-11-18 2011-11-16 0.612 647,188 -180,000 0.03% 396,079
2011-11-17 2011-11-15 0.640 827,188 -10,000 0.04% 529,400
2011-11-16 2011-11-14 0.652 837,188 +215,000 0.04% 545,847
2011-11-15 2011-11-11 0.648 622,188 -195,000 0.03% 403,178
2011-11-14 2011-11-10 0.604 817,188 +85,000 0.04% 493,582
2011-11-11 2011-11-09 0.600 732,188 +105,000 0.04% 439,313
2011-11-10 2011-11-08 0.552 627,188 +90,000 0.03% 346,208
2011-11-09 2011-11-07 0.556 537,188 +115,000 0.03% 298,677
2011-11-08 2011-11-04 0.556 422,188 -570,000 0.02% 234,737
2011-11-07 2011-11-03 0.520 992,188 +55,000 0.05% 515,938
2011-11-04 2011-11-02 0.528 937,188 +150,000 0.05% 494,835
2011-11-03 2011-11-01 0.540 787,188 -250,000 0.04% 425,082
2011-11-02 2011-10-31 0.512 1,037,188 -185,000 0.05% 531,040
2011-10-31 2011-10-27 0.496 1,222,188 +60,000 0.06% 606,205
2011-10-28 2011-10-26 0.476 1,162,188 +375,000 0.06% 553,201
2011-10-27 2011-10-25 0.448 787,188 -160,000 0.04% 352,660
2011-10-26 2011-10-24 0.500 947,188 +500,000 0.05% 473,594
2011-10-25 2011-10-21 0.556 447,188 -100,000 0.02% 248,637
2011-10-24 2011-10-20 0.540 547,188 -475,000 0.03% 295,482
2011-10-21 2011-10-19 0.404 1,022,188 +450,000 0.05% 412,964
2011-10-20 2011-10-18 0.400 572,188 -195,000 0.03% 228,875
2011-10-19 2011-10-17 0.408 767,188 -285,000 0.04% 313,013
2011-10-18 2011-10-14 0.420 1,052,188 -435,000 0.05% 441,919
2011-10-17 2011-10-13 0.440 1,487,188 +570,000 0.07% 654,363
2011-10-14 2011-10-12 0.512 917,188 -105,000 0.04% 469,600
2011-10-13 2011-10-11 0.516 1,022,188 +500,000 0.05% 527,449
2011-10-12 2011-10-10 0.520 522,188 -635,000 0.03% 271,538
2011-10-11 2011-10-07 0.504 1,157,188 +350,000 0.06% 583,223
2011-10-10 2011-10-06 0.520 807,188 -130,000 0.04% 419,738
2011-10-07 2011-10-04 0.512 937,188 +5,000 0.05% 479,840
2011-10-06 2011-10-03 0.508 932,188 -220,000 0.04% 473,552
2011-10-04 2011-09-30 0.540 1,152,188 +225,000 0.06% 622,182
2011-10-03 2011-09-28 0.544 927,188 -45,000 0.04% 504,390
2011-09-30 2011-09-27 0.556 972,188 +125,000 0.05% 540,537
2011-09-28 2011-09-26 0.540 847,188 -405,000 0.04% 457,482
2011-09-27 2011-09-23 0.540 1,252,188 +100,000 0.06% 676,182
2011-09-26 2011-09-22 0.556 1,152,188 +365,000 0.06% 640,617
2011-09-23 2011-09-21 0.592 787,188 +75,000 0.04% 466,015
2011-09-22 2011-09-20 0.612 712,188 -200,000 0.03% 435,859
2011-09-21 2011-09-19 0.616 912,188 +105,000 0.04% 561,908
2011-09-20 2011-09-16 0.640 807,188 +175,000 0.04% 516,600
2011-09-19 2011-09-15 0.596 632,188 -265,000 0.03% 376,784
2011-09-16 2011-09-14 0.596 897,188 +40,000 0.04% 534,724
2011-09-15 2011-09-12 0.596 857,188 -75,000 0.04% 510,884
2011-09-14 2011-09-09 0.596 932,188 +225,000 0.04% 555,584
2011-09-12 2011-09-08 0.588 707,188 -95,000 0.03% 415,827
2011-09-09 2011-09-07 0.588 802,188 +135,000 0.04% 471,687
2011-09-08 2011-09-06 0.588 667,188 -55,000 0.03% 392,307
2011-09-07 2011-09-05 0.596 722,188 -195,000 0.03% 430,424
2011-09-06 2011-09-02 0.596 917,188 +70,000 0.04% 546,644
2011-09-02 2011-08-31 0.600 847,188 +230,000 0.04% 508,313
2011-09-01 2011-08-30 0.600 617,188 -295,000 0.03% 370,313
2011-08-31 2011-08-29 0.604 912,188 -40,000 0.04% 550,962
2011-08-30 2011-08-26 0.604 952,188 +35,000 0.05% 575,122
2011-08-29 2011-08-25 0.620 917,188 +255,000 0.04% 568,657
2011-08-26 2011-08-24 0.620 662,188 +45,000 0.03% 410,557
2011-08-25 2011-08-23 0.628 617,188 -30,000 0.03% 387,594
2011-08-24 2011-08-22 0.652 647,188 -135,000 0.03% 421,967
2011-08-23 2011-08-19 0.660 782,188 -150,000 0.04% 516,244
2011-08-22 2011-08-18 0.668 932,188 +315,000 0.04% 622,702
2011-08-19 2011-08-17 0.680 617,188 -290,000 0.03% 419,688
2011-08-18 2011-08-16 0.680 907,188 +290,000 0.04% 616,888
2011-08-17 2011-08-15 0.692 617,188 -115,000 0.03% 427,094
2011-08-16 2011-08-12 0.680 732,188 +115,000 0.04% 497,888
2011-08-15 2011-08-11 0.672 617,188 -70,000 0.03% 414,750
2011-08-12 2011-08-10 0.676 687,188 -100,000 0.03% 464,539
2011-08-10 2011-08-08 0.664 787,188 +90,000 0.04% 522,693
2011-08-09 2011-08-05 0.648 697,188 -230,000 0.03% 451,778
2011-08-08 2011-08-04 0.704 927,188 +85,000 0.04% 652,740
2011-08-05 2011-08-03 0.712 842,188 +250,000 0.04% 599,638
2011-08-04 2011-08-02 0.712 592,188 -85,000 0.03% 421,638
2011-08-03 2011-08-01 0.708 677,188 -30,000 0.03% 479,449
2011-08-02 2011-07-29 0.700 707,188 -60,000 0.03% 495,032
2011-08-01 2011-07-28 0.704 767,188 +175,000 0.04% 540,100
2011-07-28 2011-07-26 0.708 592,188 -95,000 0.03% 419,269
2011-07-27 2011-07-25 0.708 687,188 -5,000 0.03% 486,529
2011-07-26 2011-07-22 0.708 692,188 -75,000 0.03% 490,069
2011-07-25 2011-07-21 0.720 767,188 +30,000 0.04% 552,375
2011-07-22 2011-07-20 0.720 737,188 +145,000 0.04% 530,775
2011-07-21 2011-07-19 0.732 592,188 -100,000 0.03% 433,482
2011-07-20 2011-07-18 0.728 692,188 +15,000 0.03% 503,913
2011-07-19 2011-07-15 0.720 677,188 +70,000 0.03% 487,575
2011-07-18 2011-07-14 0.696 607,188 +65,000 0.03% 422,603
2011-07-15 2011-07-13 0.688 542,188 -75,000 0.03% 373,025
2011-07-13 2011-07-11 0.708 617,188 +40,000 0.03% 436,969
2011-07-12 2011-07-08 0.728 577,188 +35,000 0.03% 420,193
2011-06-27 2011-06-23 0.672 542,188 +10,000 0.06% 364,350
2011-06-14 2011-06-10 0.724 532,188 -255,000 0.05% 385,304
2011-06-13 2011-06-09 0.720 787,188 -150,000 0.08% 566,775
2011-05-25 2011-05-23 0.712 937,188 -220,000 0.10% 667,278
2011-05-23 2011-05-19 0.752 1,157,188 -125,000 0.12% 870,205
2011-05-17 2011-05-13 0.700 1,282,188 +15,000 0.13% 897,532
2011-05-16 2011-05-12 0.700 1,267,188 +10,000 0.13% 887,032
2011-05-13 2011-05-11 0.728 1,257,188 -45,000 0.13% 915,233
2011-05-12 2011-05-09 0.700 1,302,188 +350,000 0.13% 911,532
2011-05-11 2011-05-06 0.704 952,188 +20,000 0.10% 670,340
2011-05-06 2011-05-04 0.772 932,188 -15,000 0.09% 719,649
2011-04-26 2011-04-20 0.728 947,188 -20,000 0.10% 689,553
2011-04-21 2011-04-19 0.724 967,188 +20,000 0.10% 700,244
2011-04-19 2011-04-15 0.780 947,188 +15,000 0.10% 738,807
2011-03-31 2011-03-29 0.800 932,188 -50,000 0.09% 745,750
2011-03-30 2011-03-28 0.776 982,188 +25,000 0.10% 762,178
2011-03-28 2011-03-24 0.728 957,188 -65,000 0.10% 696,833
2011-03-25 2011-03-23 0.716 1,022,188 +65,000 0.10% 731,887
2011-03-24 2011-03-22 0.708 957,188 -25,000 0.10% 677,689
2011-03-23 2011-03-21 0.652 982,188 -100,000 0.10% 640,387
2011-03-21 2011-03-17 0.608 1,082,188 -30,000 0.11% 657,970
2011-03-18 2011-03-16 0.616 1,112,188 -25,000 0.11% 685,108
2011-03-17 2011-03-15 0.624 1,137,188 -20,000 0.12% 709,605
2011-03-16 2011-03-14 0.616 1,157,188 -50,000 0.12% 712,828
2011-03-01 2011-02-25 0.432 1,207,188 +10,000 0.12% 521,505
2011-02-28 2011-02-24 0.472 1,197,188 +15,000 0.12% 565,073
2011-02-25 2011-02-23 0.480 1,182,188 +20,000 0.12% 567,450
2011-02-24 2011-02-22 0.504 1,162,188 +10,000 0.12% 585,743
2011-02-23 2011-02-21 0.544 1,152,188 -15,000 0.12% 626,790
2011-02-17 2011-02-15 0.540 1,167,188 -10,000 0.12% 630,282
2011-02-14 2011-02-10 0.512 1,177,188 -370,000 0.12% 602,720
2011-02-11 2011-02-09 0.496 1,547,188 +490,000 0.16% 767,405
2011-01-31 2011-01-27 0.500 1,057,188 -145,000 0.11% 528,594
2011-01-28 2011-01-26 0.508 1,202,188 +145,000 0.12% 610,712
2011-01-21 2011-01-19 0.540 1,057,188 -55,000 0.11% 570,882
2011-01-17 2011-01-13 0.580 1,112,188 +15,000 0.11% 645,069
2010-12-29 2010-12-24 0.632 1,097,188 -200,000 0.11% 693,423
2010-12-17 2010-12-15 0.620 1,297,188 +60,000 0.13% 804,257
2010-12-15 2010-12-13 0.636 1,237,188 +15,000 0.13% 786,852
2010-12-10 2010-12-08 0.624 1,222,188 +125,000 0.12% 762,645
2010-12-09 2010-12-07 0.640 1,097,188 -30,000 0.11% 702,200
2010-12-08 2010-12-06 0.616 1,127,188 +30,000 0.11% 694,348
2010-11-26 2010-11-24 0.668 1,097,188 -25,000 0.11% 732,922
2010-11-24 2010-11-22 0.700 1,122,188 -45,000 0.11% 785,532
2010-11-17 2010-11-15 0.648 1,167,188 +75,000 0.12% 756,338
2010-11-11 2010-11-09 0.684 1,092,188 +25,000 0.11% 747,057
2010-11-10 2010-11-08 0.692 1,067,188 -50,000 0.11% 738,494
2010-11-04 2010-11-02 0.576 1,117,188 +45,000 0.11% 643,500
2010-10-18 2010-10-14 0.576 1,072,188 +50,000 0.11% 617,580
2010-09-22 2010-09-20 0.572 1,022,188 -20,000 0.10% 584,692
2010-09-21 2010-09-17 0.564 1,042,188 -180,000 0.11% 587,794
2010-09-20 2010-09-16 0.540 1,222,188 +50,000 0.12% 659,982
2010-09-17 2010-09-15 0.560 1,172,188 -20,000 0.12% 656,425
2010-09-15 2010-09-13 0.568 1,192,188 +125,000 0.12% 677,163
2010-09-13 2010-09-09 0.540 1,067,188 -105,000 0.11% 576,282
2010-09-08 2010-09-06 0.564 1,172,188 +15,000 0.12% 661,114
2010-09-07 2010-09-03 0.576 1,157,188 -125,000 0.12% 666,540
2010-08-30 2010-08-26 0.568 1,282,188 +135,000 0.13% 728,283
2010-08-27 2010-08-25 0.568 1,147,188 -10,000 0.12% 651,603
2010-08-23 2010-08-19 0.560 1,157,188 -275,000 0.12% 648,025
2010-08-20 2010-08-18 0.588 1,432,188 +40,000 0.15% 842,127
2010-08-19 2010-08-17 0.588 1,392,188 -20,000 0.14% 818,607
2010-08-18 2010-08-16 0.568 1,412,188 -80,000 0.14% 802,123
2010-08-13 2010-08-11 0.524 1,492,188 +100,000 0.15% 781,907
2010-08-06 2010-08-04 0.560 1,392,188 -15,000 0.14% 779,625
2010-08-05 2010-08-03 0.548 1,407,188 +15,000 0.14% 771,139
2010-08-04 2010-08-02 0.612 1,392,188 -5,000 0.14% 852,019
2010-07-23 2010-07-21 0.676 1,397,188 -10,000 0.14% 944,499
2010-07-22 2010-07-20 0.680 1,407,188 +10,000 0.14% 956,888
2010-07-12 2010-07-08 0.780 1,397,188 +25,000 0.14% 1,089,807
2010-07-08 2010-07-06 0.792 1,372,188 -70,000 0.14% 1,086,773
2010-07-07 2010-07-05 0.796 1,442,188 -10,000 0.15% 1,147,982
2010-06-30 2010-06-28 0.780 1,452,188 +25,000 0.15% 1,132,707
2010-06-29 2010-06-25 0.800 1,427,188 +25,000 0.15% 1,141,750
2010-06-25 2010-06-23 0.768 1,402,188 +75,000 0.14% 1,076,880
2010-06-24 2010-06-22 0.820 1,327,188 +80,000 0.13% 1,088,294
2010-05-18 2010-05-14 0.824 1,247,188 -15,000 0.13% 1,027,683
2010-05-10 2010-05-06 0.828 1,262,188 -60,000 0.13% 1,045,092
2010-04-30 2010-04-28 0.904 1,322,188 -25,000 0.13% 1,195,258
2010-04-28 2010-04-26 0.936 1,347,188 -50,000 0.14% 1,260,968
2010-04-27 2010-04-23 0.904 1,397,188 +325,000 0.14% 1,263,058
2010-04-26 2010-04-22 1.020 1,072,188 +45,000 0.11% 1,093,632
2010-04-21 2010-04-19 0.940 1,027,188 -10,000 0.10% 965,557
2010-04-20 2010-04-16 0.876 1,037,188 +70,000 0.11% 908,577
2010-04-15 2010-04-13 0.932 967,188 +20,000 0.10% 901,419
2010-04-07 2010-03-31 0.972 947,188 -15,000 0.10% 920,667
2010-03-31 2010-03-29 0.864 962,188 -4,285,000 0.10% 831,330
2010-03-29 2010-03-25 0.972 5,247,188 -145,000 0.53% 5,100,267
2010-03-26 2010-03-24 0.996 5,392,188 -710,000 0.55% 5,370,619
2010-03-25 2010-03-23 0.980 6,102,188 -2,865,000 0.62% 5,980,144
2010-03-24 2010-03-22 0.984 8,967,188 -2,925,000 0.91% 8,823,713
2010-03-23 2010-03-19 1.020 11,892,188 -1,555,000 1.21% 12,130,032
2010-03-18 2010-03-16 1.040 13,447,188 -15,000 1.37% 13,985,076
2010-03-15 2010-03-11 1.040 13,462,188 +40,000 1.37% 14,000,676
2010-03-12 2010-03-10 1.080 13,422,188 -10,000 1.36% 14,495,963
2010-03-11 2010-03-09 1.060 13,432,188 +50,000 1.37% 14,238,119
2010-03-10 2010-03-08 1.020 13,382,188 +12,500,000 1.36% 13,649,832
2010-03-09 2010-03-05 1.040 882,188 -105,000 0.09% 917,476
2010-03-04 2010-03-02 1.160 987,188 -25,000 0.10% 1,145,138
2010-03-03 2010-03-01 1.240 1,012,188 +145,000 0.10% 1,255,113
2010-03-02 2010-02-26 1.360 867,188 +65,000 0.09% 1,179,376
2010-03-01 2010-02-25 1.220 802,188 -40,000 0.08% 978,669
2010-02-26 2010-02-24 1.200 842,188 -10,000 0.09% 1,010,626
2010-02-25 2010-02-23 1.180 852,188 +75,000 0.09% 1,005,582
2010-02-23 2010-02-19 1.220 777,188 +60,750 0.08% 948,169
2010-02-22 2010-02-18 1.140 716,438 -141,000 0.07% 816,739
2010-02-19 2010-02-17 0.872 857,438 +126,000 0.09% 747,686
2010-02-18 2010-02-12 0.864 731,438 -15,000 0.07% 631,962
2010-02-10 2010-02-08 0.776 746,438 +50,000 0.08% 579,236
2010-02-08 2010-02-04 0.888 696,438 +30,000 0.07% 618,437
2010-02-05 2010-02-03 0.912 666,438 +20,000 0.07% 607,791
2010-02-02 2010-01-29 0.920 646,438 -45,000 0.07% 594,723
2010-01-29 2010-01-27 0.984 691,438 +30,000 0.07% 680,375
2010-01-28 2010-01-26 0.960 661,438 -15,000 0.07% 634,980
2010-01-27 2010-01-25 0.952 676,438 +15,000 0.07% 643,969
2010-01-25 2010-01-21 0.828 661,438 +40,000 0.07% 547,671
2010-01-22 2010-01-20 0.804 621,438 -7,500 0.06% 499,636
2009-12-15 2009-12-11 0.668 628,938 +250,000 0.06% 420,131
2009-12-09 2009-12-07 0.680 378,938 +20,000 0.04% 257,678
2009-12-07 2009-12-03 0.680 358,938 +30,000 0.04% 244,078
2009-11-18 2009-11-16 0.600 328,938 -20,000 0.03% 197,363
2009-11-11 2009-11-09 0.584 348,938 +10,000 0.04% 203,780
2009-09-28 2009-09-24 0.576 338,938 -125,000 0.03% 195,228
2009-09-23 2009-09-21 0.588 463,938 -25,000 0.05% 272,796
2009-09-18 2009-09-16 0.580 488,938 +25,000 0.05% 283,584
2009-09-15 2009-09-11 0.580 463,938 -90,000 0.05% 269,084
2009-09-09 2009-09-07 0.600 553,938 -15,000 0.06% 332,363
2009-09-02 2009-08-31 0.616 568,938 -20,000 0.06% 350,466
2009-08-19 2009-08-17 0.600 588,938 -250,000 0.06% 353,363
2009-08-11 2009-08-07 0.616 838,938 -15,000 0.09% 516,786
2009-08-10 2009-08-06 0.684 853,938 -90,000 0.09% 584,094
2009-08-07 2009-08-05 0.680 943,938 -55,000 0.10% 641,878
2009-08-06 2009-08-04 0.480 998,938 -25,000 0.10% 479,490
2009-07-31 2009-07-29 0.420 1,023,938 -50,000 0.10% 430,054
2009-07-29 2009-07-27 0.428 1,073,938 -50,000 0.11% 459,645
2009-07-28 2009-07-24 0.408 1,123,938 -5,000 0.11% 458,567
2009-07-24 2009-07-22 0.412 1,128,938 +5,000 0.11% 465,122
2009-07-22 2009-07-20 0.396 1,123,938 +20,000 0.11% 445,079
2009-07-21 2009-07-17 0.400 1,103,938 +175,000 0.11% 441,575
2009-07-17 2009-07-15 0.384 928,938 +375,000 0.09% 356,712
2009-07-15 2009-07-13 0.400 553,938 -160,000 0.06% 221,575
2009-07-14 2009-07-10 0.404 713,938 -875,000 0.07% 288,431
2009-07-13 2009-07-09 0.396 1,588,938 -125,000 0.16% 629,219
2009-07-10 2009-07-08 0.400 1,713,938 -50,000 0.17% 685,575
2009-07-09 2009-07-07 0.404 1,763,938 -260,000 0.18% 712,631
2009-07-08 2009-07-06 0.396 2,023,938 -40,000 0.21% 801,479
2009-07-06 2009-07-02 0.400 2,063,938 +25,000 0.21% 825,575
2009-06-30 2009-06-26 0.428 2,038,938 -595,000 0.21% 872,665
2009-06-29 2009-06-25 0.432 2,633,938 -150,000 0.27% 1,137,861
2009-06-26 2009-06-24 0.432 2,783,938 -255,000 0.28% 1,202,661
2009-06-25 2009-06-23 0.456 3,038,938 +215,000 0.31% 1,385,756
2009-06-24 2009-06-22 0.476 2,823,938 +37,500 0.29% 1,344,194
2009-06-23 2009-06-19 0.452 2,786,438 +25,000 0.28% 1,259,470
2009-06-22 2009-06-18 0.396 2,761,438 -95,000 0.28% 1,093,529
2009-06-19 2009-06-17 0.420 2,856,438 -255,000 0.29% 1,199,704
2009-06-18 2009-06-16 0.412 3,111,438 +125,000 0.32% 1,281,912
2009-06-17 2009-06-15 0.420 2,986,438 -40,000 0.30% 1,254,304
2009-06-16 2009-06-12 0.436 3,026,438 +155,000 0.31% 1,319,527
2009-06-15 2009-06-11 0.436 2,871,438 +125,000 0.29% 1,251,947
2009-06-12 2009-06-10 0.472 2,746,438 -1,070,000 0.28% 1,296,319
2009-06-11 2009-06-09 0.376 3,816,438 -330,000 0.39% 1,434,981
2009-06-10 2009-06-08 0.364 4,146,438 -660,000 0.42% 1,509,303
2009-06-09 2009-06-05 0.348 4,806,438 -30,000 0.49% 1,672,640
2009-06-08 2009-06-04 0.328 4,836,438 +1,410,000 0.49% 1,586,352
2009-06-05 2009-06-03 0.352 3,426,438 +205,000 0.35% 1,206,106
2009-06-04 2009-06-02 0.352 3,221,438 +13,750 0.33% 1,133,946
2009-06-03 2009-06-01 0.376 3,207,688 -185,000 0.33% 1,206,091
2009-06-02 2009-05-29 0.360 3,392,688 +25,000 0.35% 1,221,368
2009-06-01 2009-05-27 0.352 3,367,688 +85,000 0.34% 1,185,426
2009-05-27 2009-05-25 0.368 3,282,688 +110,000 0.33% 1,208,029
2009-05-26 2009-05-22 0.340 3,172,688 +65,000 0.32% 1,078,714
2009-05-25 2009-05-21 0.344 3,107,688 +45,000 0.32% 1,069,045
2009-05-22 2009-05-20 0.344 3,062,688 +100,000 0.31% 1,053,565
2009-05-21 2009-05-19 0.344 2,962,688 +35,000 0.30% 1,019,165
2009-05-20 2009-05-18 0.332 2,927,688 +510,000 0.30% 971,992
2009-05-19 2009-05-15 0.340 2,417,688 +355,000 0.25% 822,014
2009-05-18 2009-05-14 0.368 2,062,688 -100,000 0.21% 759,069
2009-05-15 2009-05-13 0.340 2,162,688 -450,000 0.22% 735,314
2009-05-14 2009-05-12 0.348 2,612,688 -35,000 0.27% 909,215
2009-05-13 2009-05-11 0.344 2,647,688 +410,000 0.27% 910,805
2009-05-12 2009-05-08 0.336 2,237,688 +175,000 0.23% 751,863
2009-05-11 2009-05-07 0.328 2,062,688 +300,000 0.21% 676,562
2009-05-07 2009-05-05 0.320 1,762,688 -150,000 0.18% 564,060
2009-05-06 2009-05-04 0.280 1,912,688 +50,000 0.19% 535,553
2009-05-05 2009-04-30 0.288 1,862,688 +125,000 0.19% 536,454
2009-04-30 2009-04-28 0.232 1,737,688 -25,000 0.18% 403,144
2009-04-29 2009-04-27 0.232 1,762,688 +40,000 0.18% 408,944
2009-04-28 2009-04-24 0.252 1,722,688 +160,000 0.18% 434,117
2009-04-22 2009-04-20 0.280 1,562,688 +130,000 0.16% 437,553
2009-04-17 2009-04-15 0.228 1,432,688 +190,000 0.16% 326,653
2009-04-16 2009-04-14 0.244 1,242,688 +390,000 0.14% 303,216
2009-03-16 2009-03-12 0.200 852,688 +25,000 0.09% 170,538
2009-03-09 2009-03-05 0.244 827,688 -15,000 0.09% 201,956
2009-03-06 2009-03-04 0.232 842,688 -10,000 0.09% 195,504
2009-02-24 2009-02-20 0.244 852,688 +25,000 0.09% 208,056
2009-02-17 2009-02-13 0.260 827,688 -25,000 0.09% 215,199
2009-02-10 2009-02-06 0.228 852,688 -80,000 0.09% 194,413
2009-02-05 2009-02-03 0.220 932,688 -25,000 0.10% 205,191
2009-02-03 2009-01-30 0.200 957,688 +25,000 0.11% 191,538
2009-01-30 2009-01-23 0.200 932,688 +25,000 0.10% 186,538
2009-01-29 2009-01-22 0.220 907,688 -15,000 0.10% 199,691
2009-01-20 2009-01-16 0.228 922,688 +45,000 0.10% 210,373
2009-01-19 2009-01-15 0.220 877,688 +50,000 0.10% 193,091
2008-12-17 2008-12-15 0.260 827,688 -20,000 0.09% 215,199
2008-12-16 2008-12-12 0.232 847,688 -5,000 0.09% 196,664
2008-12-15 2008-12-11 0.220 852,688 +25,000 0.09% 187,591
2008-12-02 2008-11-28 0.240 827,688 +90,000 0.09% 198,645
2008-11-06 2008-11-04 0.320 737,688 +737,688 0.08% 236,060
2008-10-27 2008-10-23 0.312 0 -342,688
2008-10-24 2008-10-22 0.312 342,688 +45,000 0.04% 106,919
2008-10-09 2008-10-06 0.360 297,688 +120,000 0.03% 107,168
2008-10-06 2008-10-02 0.464 177,688 +94 0.02% 82,447
2008-09-26 2008-09-24 0.492 177,594 -1,435,094 0.04% 87,376
2008-09-11 2008-09-09 0.456 1,612,688 +806,344 0.36% 735,386
2008-09-10 2008-09-08 0.488 806,344 -12,250 0.18% 393,496
2008-08-29 2008-08-27 0.456 818,594 +250 0.18% 373,279
2008-08-28 2008-08-26 0.440 818,344 -42,250 0.18% 360,071
2008-08-21 2008-08-19 0.488 860,594 +162,250 0.19% 419,970
2008-08-20 2008-08-18 0.488 698,344 +115,750 0.15% 340,792
2008-08-15 2008-08-13 0.520 582,594 +22,000 0.13% 302,949
2008-08-13 2008-08-11 0.496 560,594 +24,500 0.12% 278,055
2008-08-12 2008-08-08 0.496 536,094 +191,250 0.12% 265,903
2008-08-11 2008-08-07 0.544 344,844 -25,000 0.08% 187,595
2008-08-08 2008-08-05 0.528 369,844 -313,750 0.08% 195,278
2008-08-01 2008-07-30 0.488 683,594 +37,500 0.15% 333,594
2008-07-30 2008-07-28 0.496 646,094 +13,750 0.14% 320,463
2008-07-28 2008-07-24 0.496 632,344 -65,000 0.14% 313,643
2008-07-25 2008-07-23 0.480 697,344 +42,250 0.15% 334,725
2008-07-09 2008-07-07 0.616 655,094 -25,000 0.15% 403,538
2008-07-07 2008-07-03 0.664 680,094 +153,250 0.15% 451,582
2008-07-04 2008-07-02 0.640 526,844 +87,500 0.12% 337,180
2008-07-03 2008-06-30 0.648 439,344 -12,500 0.10% 284,695
2008-06-30 2008-06-26 0.696 451,844 +62,500 0.10% 314,483
2008-06-27 2008-06-25 0.728 389,344 -28,250 0.09% 283,442
2008-06-26 2008-06-24 0.720 417,594 -116,250 0.09% 300,668
2008-06-20 2008-06-18 0.712 533,844 -196,250 0.12% 380,097
2008-06-18 2008-06-16 0.704 730,094 +225,000 0.16% 513,986
2008-06-17 2008-06-13 0.752 505,094 -12,500 0.11% 379,831
2008-06-06 2008-06-04 0.960 517,594 -29,750 0.11% 496,890
2008-06-05 2008-06-03 0.880 547,344 +24,750 0.12% 481,663
2008-06-04 2008-06-02 0.928 522,594 -13,750 0.12% 484,967
2008-05-29 2008-05-27 0.808 536,344 +25,000 0.12% 433,366
2008-05-23 2008-05-21 0.944 511,344 -87,500 0.11% 482,709
2008-05-22 2008-05-20 0.904 598,844 +87,500 0.13% 541,355
2008-05-20 2008-05-16 0.960 511,344 -4,500 0.11% 490,890
2008-05-19 2008-05-15 0.904 515,844 -22,500 0.11% 466,323
2008-05-16 2008-05-14 0.928 538,344 -23,000 0.12% 499,583
2008-05-15 2008-05-13 0.864 561,344 +12,500 0.12% 485,001
2008-05-14 2008-05-09 0.832 548,844 +25,000 0.12% 456,638
2008-05-09 2008-05-07 0.816 523,844 -5,000 0.12% 427,457
2008-05-07 2008-05-05 0.840 528,844 +5,000 0.12% 444,229
2008-05-02 2008-04-29 0.840 523,844 -7,500 0.12% 440,029
2008-04-25 2008-04-23 0.744 531,344 -12,500 0.12% 395,320
2008-04-24 2008-04-22 0.736 543,844 +12,500 0.12% 400,269
2008-04-18 2008-04-16 0.792 531,344 -25,000 0.12% 420,824
2008-04-10 2008-04-08 0.808 556,344 +95,000 0.12% 449,526
2008-04-09 2008-04-07 0.832 461,344 +62,500 0.10% 383,838
2008-04-08 2008-04-03 0.856 398,844 -12,500 0.09% 341,410
2008-04-07 2008-04-02 0.872 411,344 +25,000 0.09% 358,692
2008-04-03 2008-04-01 0.888 386,344 +5,000 0.09% 343,073
2008-03-31 2008-03-27 0.920 381,344 -28,750 0.08% 350,836
2008-03-28 2008-03-26 0.872 410,094 +28,750 0.09% 357,602
2008-03-19 2008-03-17 0.920 381,344 +3,750 0.08% 350,836
2008-03-11 2008-03-07 1.064 377,594 -5,000 0.08% 401,760
2008-03-10 2008-03-06 1.064 382,594 +6,250 0.08% 407,080
2008-03-05 2008-03-03 0.992 376,344 -10,000 0.08% 373,333
2008-02-29 2008-02-27 0.960 386,344 -55,000 0.09% 370,890
2008-02-25 2008-02-21 0.920 441,344 -2,500 0.10% 406,036
2008-02-21 2008-02-19 0.984 443,844 -96,250 0.10% 436,742
2008-02-20 2008-02-18 0.928 540,094 -37,500 0.12% 501,207
2008-02-15 2008-02-13 0.760 577,594 -22,500 0.13% 438,971
2008-02-13 2008-02-11 0.736 600,094 -50,000 0.14% 441,669
2008-02-04 2008-01-31 0.680 650,094 +35,000 0.15% 442,064
2008-02-01 2008-01-30 0.720 615,094 +32,500 0.14% 442,868
2008-01-31 2008-01-29 0.816 582,594 +37,500 0.13% 475,397
2008-01-25 2008-01-23 1.016 545,094 +21,250 0.14% 553,816
2008-01-23 2008-01-21 1.176 523,844 +25,000 0.14% 616,041
2008-01-22 2008-01-18 1.192 498,844 +75,000 0.13% 594,622
2008-01-17 2008-01-15 1.240 423,844 +127,500 0.11% 525,567
2008-01-10 2008-01-08 1.264 296,344 -5,000 0.08% 374,579
2007-12-27 2007-12-20 1.400 301,344 +55,000 0.08% 421,882
2007-12-20 2007-12-18 1.392 246,344 -72,500 0.07% 342,911
2007-12-13 2007-12-11 1.272 318,844 +81,250 0.08% 405,570
2007-12-12 2007-12-10 1.216 237,594 -7,000 0.06% 288,914
2007-12-11 2007-12-07 1.432 244,594 -23,750 0.06% 350,259
2007-12-10 2007-12-06 1.432 268,344 -16,250 0.07% 384,269
2007-12-07 2007-12-05 1.184 284,594 +25,000 0.08% 336,959
2007-12-06 2007-12-04 1.288 259,594 +12,500 0.07% 334,357
2007-12-05 2007-12-03 1.368 247,094 -3,250 0.07% 338,025
2007-12-03 2007-11-29 1.512 250,344 +12,500 0.07% 378,520
2007-11-28 2007-11-26 1.560 237,844 -12,500 0.06% 371,037
2007-11-27 2007-11-23 1.584 250,344 -12,500 0.07% 396,545
2007-11-26 2007-11-22 1.576 262,844 -12,500 0.07% 414,242
2007-11-19 2007-11-15 1.608 275,344 -38,750 0.07% 442,753
2007-11-16 2007-11-14 1.616 314,094 +7,500 0.08% 507,576
2007-11-15 2007-11-13 1.520 306,594 -2,500 0.08% 466,023
2007-11-13 2007-11-09 1.744 309,094 -13,750 0.08% 539,060
2007-11-12 2007-11-08 1.696 322,844 +1,250 0.09% 547,543
2007-11-07 2007-11-05 1.792 321,594 +21,250 0.09% 576,296
2007-11-06 2007-11-02 1.760 300,344 +1,250 0.08% 528,605
2007-11-02 2007-10-31 1.800 299,094 +25,000 0.08% 538,369
2007-10-31 2007-10-29 1.888 274,094 -18,750 0.07% 517,489
2007-10-30 2007-10-26 1.904 292,844 -58,750 0.08% 557,575
2007-10-29 2007-10-25 1.856 351,594 -85,750 0.09% 652,558
2007-10-26 2007-10-24 1.792 437,344 +144,500 0.12% 783,720
2007-10-24 2007-10-22 1.704 292,844 +65,000 0.08% 499,006
2007-10-18 2007-10-16 1.832 227,844 +6,250 0.06% 417,410
2007-10-16 2007-10-12 1.968 221,594 -140,000 0.06% 436,097
2007-10-15 2007-10-11 2.000 361,594 -267,500 0.10% 723,188
2007-10-12 2007-10-10 2.080 629,094 +25,000 0.17% 1,308,516
2007-10-11 2007-10-09 2.040 604,094 -15,000 0.16% 1,232,352
2007-10-10 2007-10-08 1.976 619,094 +305,000 0.16% 1,223,330
2007-10-09 2007-10-05 2.040 314,094 -5,000 0.08% 640,752
2007-10-05 2007-10-03 1.992 319,094 -30,000 0.08% 635,635
2007-10-04 2007-10-02 2.160 349,094 +12,250 0.09% 754,043
2007-10-03 2007-09-28 2.120 336,844 -12,500 0.09% 714,109
2007-10-02 2007-09-27 2.160 349,344 -33,750 0.09% 754,583
2007-09-28 2007-09-25 2.200 383,094 -12,500 0.10% 842,807
2007-09-27 2007-09-24 2.040 395,594 -8,750 0.11% 807,012
2007-09-25 2007-09-21 2.120 404,344 +29,500 0.11% 857,209
2007-09-24 2007-09-20 2.160 374,844 +32,500 0.10% 809,663
2007-09-21 2007-09-19 2.280 342,344 -73,000 0.09% 780,544
2007-09-20 2007-09-18 2.400 415,344 +28,750 0.11% 996,826
2007-09-19 2007-09-17 2.200 386,594 -44,250 0.10% 850,507
2007-09-18 2007-09-14 2.080 430,844 -29,750 0.11% 896,156
2007-09-17 2007-09-13 2.520 460,594 -155,250 0.12% 1,160,697
2007-09-14 2007-09-12 1.952 615,844 -32,750 0.16% 1,202,127
2007-09-13 2007-09-11 1.832 648,594 +5,250 0.17% 1,188,224
2007-09-12 2007-09-10 1.840 643,344 -2,500 0.17% 1,183,753
2007-09-11 2007-09-07 1.784 645,844 +58,250 0.17% 1,152,186
2007-09-10 2007-09-06 1.704 587,594 +20,500 0.16% 1,001,260
2007-09-07 2007-09-05 1.952 567,094 -5,000 0.15% 1,106,967
2007-09-05 2007-09-03 1.912 572,094 +12,500 0.15% 1,093,844
2007-09-04 2007-08-31 1.944 559,594 -12,500 0.15% 1,087,851
2007-09-03 2007-08-30 1.952 572,094 +30,250 0.15% 1,116,727
2007-08-31 2007-08-29 1.944 541,844 -8,750 0.14% 1,053,345
2007-08-30 2007-08-28 1.920 550,594 -5,750 0.15% 1,057,140
2007-08-29 2007-08-27 2.080 556,344 +222,500 0.15% 1,157,196
2007-08-28 2007-08-24 2.000 333,844 +21,250 0.09% 667,688
2007-08-27 2007-08-23 1.992 312,594 +15,000 0.08% 622,687
2007-08-23 2007-08-21 1.832 297,594 +12,500 0.08% 545,192
2007-08-21 2007-08-17 1.824 285,094 -27,250 0.08% 520,011
2007-08-20 2007-08-16 1.760 312,344 -12,500 0.08% 549,725
2007-08-17 2007-08-15 1.840 324,844 -9,750 0.09% 597,713
2007-08-16 2007-08-14 1.912 334,594 +22,250 0.09% 639,744
2007-08-15 2007-08-13 1.952 312,344 -42,500 0.08% 609,695
2007-08-14 2007-08-10 1.912 354,844 -16,250 0.09% 678,462
2007-08-13 2007-08-09 1.944 371,094 -15,000 0.10% 721,407
2007-08-10 2007-08-08 1.880 386,094 -43,500 0.10% 725,857
2007-08-09 2007-08-07 1.840 429,594 +107,500 0.11% 790,453
2007-08-08 2007-08-06 2.360 322,094 -13,000 0.09% 760,142
2007-08-07 2007-08-03 2.480 335,094 -474,250 0.09% 831,033
2007-08-06 2007-08-02 2.840 809,344 +599,250 0.22% 2,298,537
2007-08-03 2007-08-01 2.200 210,094 -196,500 0.06% 462,207
2007-08-02 2007-07-31 2.160 406,594 -55,750 0.11% 878,243
2007-07-31 2007-07-27 1.656 462,344 -40,527 0.12% 765,642
2007-07-30 2007-07-26 1.696 502,871 +46,277 0.13% 852,869
2007-07-27 2007-07-25 1.664 456,594 +35,500 0.12% 759,772
2007-07-26 2007-07-24 1.576 421,094 +10,000 0.11% 663,644
2007-07-25 2007-07-23 1.568 411,094 -12,500 0.11% 644,595
2007-07-24 2007-07-20 1.592 423,594 +56,250 0.11% 674,362
2007-07-23 2007-07-19 1.576 367,344 +16,250 0.10% 578,934
2007-07-20 2007-07-18 1.568 351,094 -12,500 0.09% 550,515
2007-07-19 2007-07-17 1.616 363,594 +5,000 0.10% 587,568
2007-07-18 2007-07-16 1.624 358,594 -17,500 0.10% 582,357
2007-07-17 2007-07-13 1.624 376,094 +6,250 0.10% 610,777
2007-07-16 2007-07-12 1.576 369,844 +12,500 0.10% 582,874
2007-07-12 2007-07-10 1.800 357,344 -43,750 0.09% 643,219
2007-07-11 2007-07-09 1.720 401,094 -16,250 0.11% 689,882
2007-07-10 2007-07-06 1.640 417,344 +28,750 0.11% 684,444
2007-07-09 2007-07-05 1.672 388,594 -37,500 0.10% 649,729
2007-07-06 2007-07-04 1.704 426,094 -25,000 0.11% 726,064
2007-07-05 2007-07-03 1.696 451,094 -1,250 0.12% 765,055
2007-07-04 2007-06-29 1.672 452,344 -3,750 0.12% 756,319
2007-07-03 2007-06-28 1.736 456,094 +12,500 0.12% 791,779
2007-06-29 2007-06-27 1.752 443,594 -86,250 0.12% 777,177
2007-06-28 2007-06-26 1.792 529,844 +141,250 0.14% 949,480
2007-06-27 2007-06-25 1.824 388,594 +73,750 0.10% 708,795
2007-06-26 2007-06-22 1.736 314,844 0.08% 546,569

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top