History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 -36,391,000
2021-11-10 2021-11-08 0.010 36,391,000 -150,000 0.70% 363,910
2021-03-23 2021-03-19 0.011 36,541,000 -480,000 0.71% 401,951
2021-03-17 2021-03-15 0.012 37,021,000 -8,040,000 0.72% 444,252
2021-03-15 2021-03-11 0.012 45,061,000 +13,520,000 0.87% 540,732
2021-03-09 2021-03-05 0.012 31,541,000 +7,000,000 0.61% 378,492
2021-03-03 2021-03-01 0.013 24,541,000 +320,000 0.48% 319,033
2021-03-01 2021-02-25 0.014 24,221,000 +320,000 0.47% 339,094
2021-02-26 2021-02-24 0.013 23,901,000 +40,000 0.46% 310,713
2021-02-24 2021-02-22 0.014 23,861,000 +3,280,000 0.46% 334,054
2021-02-23 2021-02-19 0.014 20,581,000 +4,360,000 0.40% 288,134
2021-02-05 2021-02-03 0.014 16,221,000 +40,000 0.31% 227,094
2021-02-01 2021-01-28 0.016 16,181,000 +680,000 0.31% 258,896
2021-01-29 2021-01-27 0.018 15,501,000 +1,040,000 0.30% 279,018
2021-01-25 2021-01-21 0.028 14,461,000 -5,000 0.28% 404,908
2021-01-12 2021-01-08 0.024 14,466,000 -120,000 0.28% 347,184
2020-12-02 2020-11-30 0.032 14,586,000 -600,000 0.28% 466,752
2020-11-30 2020-11-26 0.030 15,186,000 +800,000 0.29% 455,580
2020-11-25 2020-11-23 0.029 14,386,000 -980,000 0.28% 417,194
2020-10-15 2020-10-12 0.022 15,366,000 -280,000 0.30% 338,052
2020-10-08 2020-10-06 0.022 15,646,000 +320,000 0.30% 344,212
2020-08-25 2020-08-21 0.025 15,326,000 -40,000 0.30% 383,150
2020-07-24 2020-07-22 0.027 15,366,000 +160,000 0.30% 414,882
2020-07-23 2020-07-21 0.028 15,206,000 +320,000 0.29% 425,768
2020-07-20 2020-07-16 0.034 14,886,000 +120,000 0.29% 506,124
2020-07-10 2020-07-08 0.043 14,766,000 -520,000 0.29% 634,938
2020-07-09 2020-07-07 0.040 15,286,000 +360,000 0.30% 611,440
2020-07-08 2020-07-06 0.064 14,926,000 -320,000 0.29% 955,264
2020-07-07 2020-07-03 0.036 15,246,000 +40,000 0.30% 548,856
2020-06-01 2020-05-28 0.028 15,206,000 -40,000 0.29% 425,768
2020-04-21 2020-04-17 0.037 15,246,000 -485,000 0.30% 564,102
2020-04-16 2020-04-14 0.036 15,731,000 -2,440,000 0.30% 566,316
2020-04-09 2020-04-07 0.037 18,171,000 -1,000,000 0.35% 672,327
2020-04-08 2020-04-06 0.038 19,171,000 -1,400,000 0.37% 728,498
2020-03-04 2020-03-02 0.041 20,571,000 +40,000 0.40% 843,411
2020-03-03 2020-02-28 0.039 20,531,000 +80,000 0.40% 800,709
2020-02-17 2020-02-13 0.056 20,451,000 -20,000 0.40% 1,145,256
2020-02-12 2020-02-10 0.058 20,471,000 +120,000 0.40% 1,187,318
2020-02-03 2020-01-30 0.045 20,351,000 -3,080,000 0.39% 915,795
2020-01-15 2020-01-13 0.069 23,431,000 -120,000 0.45% 1,616,739
2019-12-03 2019-11-29 0.024 23,551,000 +80,000 0.46% 565,224
2019-12-02 2019-11-28 0.025 23,471,000 -80,000 0.45% 586,775
2019-11-26 2019-11-22 0.026 23,551,000 +1,280,000 0.46% 612,326
2019-11-12 2019-11-08 0.050 22,271,000 -1,000,000 0.43% 1,113,550
2019-11-04 2019-10-31 0.052 23,271,000 +400,000 0.45% 1,210,092
2019-11-01 2019-10-30 0.053 22,871,000 +1,200,000 0.44% 1,212,163
2019-10-24 2019-10-22 0.051 21,671,000 +200,000 0.42% 1,105,221
2019-10-17 2019-10-15 0.062 21,471,000 +280,000 0.42% 1,331,202
2019-10-09 2019-10-04 0.076 21,191,000 -200,000 0.41% 1,610,516
2019-10-02 2019-09-27 0.078 21,391,000 +200,000 0.41% 1,668,498
2019-09-18 2019-09-16 0.082 21,191,000 -200,000 0.41% 1,737,662
2019-09-17 2019-09-13 0.083 21,391,000 +1,000,000 0.41% 1,775,453
2019-09-16 2019-09-12 0.082 20,391,000 -2,500 0.39% 1,672,062
2019-09-06 2019-09-04 0.091 20,393,500 +20,000 0.39% 1,855,808
2019-08-20 2019-08-16 0.102 20,373,500 +120,000 0.39% 2,078,097
2019-08-07 2019-08-05 0.138 20,253,500 -635,000 0.39% 2,794,983
2019-08-02 2019-07-31 0.155 20,888,500 +70,000 0.40% 3,237,718
2019-08-01 2019-07-30 0.171 20,818,500 -530,000 0.40% 3,559,964
2019-07-31 2019-07-29 0.120 21,348,500 +130,000 0.41% 2,561,820
2019-07-29 2019-07-25 0.178 21,218,500 -80,000 0.41% 3,776,893
2019-07-26 2019-07-24 0.176 21,298,500 -120,000 0.41% 3,748,536
2019-07-25 2019-07-23 0.117 21,418,500 -120,000 0.41% 2,505,964
2019-07-10 2019-07-08 0.051 21,538,500 +10,000 0.42% 1,098,464
2019-06-17 2019-06-13 0.132 21,528,500 -30,000 0.42% 2,841,762
2019-05-08 2019-05-06 0.154 21,558,500 -10,000 0.42% 3,320,009
2019-04-17 2019-04-15 0.158 21,568,500 +10,000 0.42% 3,407,823
2019-04-02 2019-03-29 0.152 21,558,500 -850,000 0.42% 3,276,892
2019-03-28 2019-03-26 0.166 22,408,500 +10,000 0.43% 3,719,811
2019-03-15 2019-03-13 0.185 22,398,500 -70,000 0.43% 4,143,722
2019-03-11 2019-03-07 0.179 22,468,500 -155,200 0.43% 4,021,862
2019-02-28 2019-02-26 0.188 22,623,700 -5,000 0.44% 4,253,256
2019-02-15 2019-02-13 0.168 22,628,700 -250,000 0.44% 3,801,622
2019-01-22 2019-01-18 0.204 22,878,700 +300,000 0.44% 4,667,255
2019-01-11 2019-01-09 0.221 22,578,700 +950,000 0.44% 4,989,893
2018-11-23 2018-11-21 0.249 21,628,700 -70,000 0.42% 5,385,546
2018-11-19 2018-11-15 0.242 21,698,700 -1,250,000 0.42% 5,251,085
2018-11-06 2018-11-02 0.250 22,948,700 -5,000 0.44% 5,737,175
2018-11-05 2018-11-01 0.255 22,953,700 -40,000 0.44% 5,853,194
2018-10-11 2018-10-09 0.265 22,993,700 -90,000 0.45% 6,093,330
2018-09-27 2018-09-24 0.300 23,083,700 -100,000 0.45% 6,925,110
2018-09-18 2018-09-14 0.265 23,183,700 -410,000 0.45% 6,143,680
2018-07-18 2018-07-16 0.316 23,593,700 -40,000 0.46% 7,455,609
2018-07-17 2018-07-13 0.312 23,633,700 -210,000 0.46% 7,373,714
2018-07-06 2018-07-04 0.360 23,843,700 -30,000 0.50% 8,583,732
2018-07-05 2018-07-03 0.360 23,873,700 +235,000 0.51% 8,594,532
2018-06-13 2018-06-11 0.376 23,638,700 -335,000 0.50% 8,888,151
2018-06-11 2018-06-07 0.376 23,973,700 +40,000 0.51% 9,014,111
2018-05-28 2018-05-24 0.376 23,933,700 -1,150,000 0.51% 8,999,071
2018-04-25 2018-04-23 0.308 25,083,700 -120,000 0.53% 7,725,780
2018-03-13 2018-03-09 0.300 25,203,700 -200,000 0.53% 7,561,110
2018-02-12 2018-02-08 0.296 25,403,700 +5,000 0.54% 7,519,495
2018-02-09 2018-02-07 0.300 25,398,700 -125,000 0.54% 7,619,610
2018-02-08 2018-02-06 0.296 25,523,700 +125,000 0.54% 7,555,015
2018-01-22 2018-01-18 0.324 25,398,700 -70,000 0.54% 8,229,179
2018-01-17 2018-01-15 0.304 25,468,700 +65,000 0.54% 7,742,485
2018-01-16 2018-01-12 0.316 25,403,700 -175,000 0.54% 8,027,569
2018-01-11 2018-01-09 0.304 25,578,700 +175,000 0.54% 7,775,925
2018-01-03 2017-12-29 0.316 25,403,700 -175,000 0.54% 8,027,569
2017-12-14 2017-12-12 0.308 25,578,700 +5,000 0.54% 7,878,240
2017-12-07 2017-12-05 0.312 25,573,700 -5,000 0.54% 7,978,994
2017-11-23 2017-11-21 0.308 25,578,700 +135,000 0.54% 7,878,240
2017-11-06 2017-11-02 0.312 25,443,700 +70,000 0.54% 7,938,434
2017-11-03 2017-11-01 0.320 25,373,700 -75,000 0.54% 8,119,584
2017-11-02 2017-10-31 0.316 25,448,700 +190,000 0.54% 8,041,789
2017-10-31 2017-10-27 0.324 25,258,700 +765,000 0.53% 8,183,819
2017-10-25 2017-10-23 0.340 24,493,700 +50,000 0.52% 8,327,858
2017-10-20 2017-10-18 0.336 24,443,700 -750,000 0.52% 8,213,083
2017-10-18 2017-10-16 0.348 25,193,700 +250,000 0.53% 8,767,408
2017-10-12 2017-10-10 0.348 24,943,700 +10,000 0.53% 8,680,408
2017-10-06 2017-10-03 0.332 24,933,700 -1,045,000 0.53% 8,277,988
2017-10-03 2017-09-28 0.380 25,978,700 +3,425,000 0.55% 9,871,906
2017-09-28 2017-09-26 0.380 22,553,700 -5,750 0.48% 8,570,406
2017-09-25 2017-09-21 0.384 22,559,450 -1,105,000 0.48% 8,662,829
2017-09-22 2017-09-20 0.384 23,664,450 -1,440,000 0.50% 9,087,149
2017-09-21 2017-09-19 0.384 25,104,450 -250,000 0.53% 9,640,109
2017-09-20 2017-09-18 0.384 25,354,450 -105,000 0.54% 9,736,109
2017-09-19 2017-09-15 0.384 25,459,450 -2,995,000 0.54% 9,776,429
2017-09-18 2017-09-14 0.372 28,454,450 -250,000 0.60% 10,585,055
2017-09-13 2017-09-11 0.372 28,704,450 -50,000 0.61% 10,678,055
2017-09-08 2017-09-06 0.364 28,754,450 -125,000 0.61% 10,466,620
2017-09-07 2017-09-05 0.356 28,879,450 +2,010,000 0.61% 10,281,084
2017-09-05 2017-09-01 0.344 26,869,450 +785,000 0.57% 9,243,091
2017-08-29 2017-08-25 0.340 26,084,450 -175,000 0.55% 8,868,713
2017-08-28 2017-08-24 0.340 26,259,450 +780,000 0.56% 8,928,213
2017-08-25 2017-08-22 0.336 25,479,450 +500,000 0.54% 8,561,095
2017-08-24 2017-08-21 0.324 24,979,450 -2,250,000 0.53% 8,093,342
2017-08-08 2017-08-04 0.312 27,229,450 -1,250,000 0.58% 8,495,588
2017-08-07 2017-08-03 0.308 28,479,450 +300,000 0.60% 8,771,671
2017-07-31 2017-07-27 0.284 28,179,450 +15,000 0.60% 8,002,964
2017-07-28 2017-07-26 0.288 28,164,450 -150,000 0.60% 8,111,362
2017-07-27 2017-07-25 0.288 28,314,450 -655,000 0.60% 8,154,562
2017-07-26 2017-07-24 0.288 28,969,450 +175,000 0.61% 8,343,202
2017-07-24 2017-07-20 0.288 28,794,450 -100,000 0.61% 8,292,802
2017-07-14 2017-07-12 0.328 28,894,450 -115,000 0.61% 9,477,380
2017-07-12 2017-07-10 0.328 29,009,450 -750,000 0.61% 9,515,100
2017-07-11 2017-07-07 0.324 29,759,450 +835,000 0.63% 9,642,062
2017-06-12 2017-06-08 0.312 28,924,450 +5,000 0.61% 9,024,428
2017-05-31 2017-05-26 0.316 28,919,450 +335,000 0.61% 9,138,546
2017-05-29 2017-05-25 0.324 28,584,450 +1,450,000 0.61% 9,261,362
2017-05-26 2017-05-24 0.324 27,134,450 +375,000 0.57% 8,791,562
2017-05-25 2017-05-23 0.328 26,759,450 +50,000 0.57% 8,777,100
2017-05-18 2017-05-16 0.284 26,709,450 -250,000 0.57% 7,585,484
2017-04-20 2017-04-18 0.312 26,959,450 -65,000 0.57% 8,411,348
2017-03-31 2017-03-29 0.328 27,024,450 -35,000 0.57% 8,864,020
2017-03-30 2017-03-28 0.324 27,059,450 -145,000 0.57% 8,767,262
2017-03-28 2017-03-24 0.332 27,204,450 -20,000 0.58% 9,031,877
2017-03-17 2017-03-15 0.344 27,224,450 +45,000 0.58% 9,365,211
2017-03-16 2017-03-14 0.356 27,179,450 -95,000 0.58% 9,675,884
2017-03-15 2017-03-13 0.352 27,274,450 -25,000 0.58% 9,600,606
2017-03-09 2017-03-07 0.364 27,299,450 +25,000 0.58% 9,937,000
2017-03-07 2017-03-03 0.348 27,274,450 -685,000 0.58% 9,491,509
2017-02-27 2017-02-23 0.340 27,959,450 -25,000 0.59% 9,506,213
2017-02-22 2017-02-20 0.340 27,984,450 -65,000 0.59% 9,514,713
2017-02-16 2017-02-14 0.364 28,049,450 -20,000 0.59% 10,210,000
2017-02-15 2017-02-13 0.360 28,069,450 +250,000 0.59% 10,105,002
2017-02-13 2017-02-09 0.364 27,819,450 -95,000 0.59% 10,126,280
2017-01-20 2017-01-18 0.360 27,914,450 +2,095,000 0.59% 10,049,202
2017-01-19 2017-01-17 0.348 25,819,450 +765,000 0.55% 8,985,169
2017-01-06 2017-01-04 0.308 25,054,450 +110,000 0.53% 7,716,771
2017-01-05 2017-01-03 0.312 24,944,450 +15,000 0.53% 7,782,668
2016-12-19 2016-12-15 0.296 24,929,450 +180,000 0.53% 7,379,117
2016-12-14 2016-12-12 0.312 24,749,450 -225,000 0.52% 7,721,828
2016-12-12 2016-12-08 0.332 24,974,450 -125,000 0.53% 8,291,517
2016-12-09 2016-12-07 0.348 25,099,450 -1,250,000 0.53% 8,734,609
2016-12-01 2016-11-29 0.384 26,349,450 +2,500,000 0.56% 10,118,189
2016-11-30 2016-11-28 0.384 23,849,450 -25,000 0.50% 9,158,189
2016-11-28 2016-11-24 0.376 23,874,450 +70,000 0.51% 8,976,793
2016-11-25 2016-11-23 0.388 23,804,450 -25,000 0.50% 9,236,127
2016-11-24 2016-11-22 0.396 23,829,450 -280,000 0.50% 9,436,462
2016-11-21 2016-11-17 0.392 24,109,450 -70,000 0.51% 9,450,904
2016-11-18 2016-11-16 0.380 24,179,450 +170,000 0.51% 9,188,191
2016-11-16 2016-11-14 0.364 24,009,450 +125,000 0.51% 8,739,440
2016-11-15 2016-11-11 0.372 23,884,450 -125,000 0.51% 8,885,015
2016-11-14 2016-11-10 0.356 24,009,450 -10,000 0.51% 8,547,364
2016-11-11 2016-11-09 0.344 24,019,450 +125,000 0.51% 8,262,691
2016-11-10 2016-11-08 0.364 23,894,450 +90,000 0.51% 8,697,580
2016-11-09 2016-11-07 0.352 23,804,450 +125,000 0.50% 8,379,166
2016-11-08 2016-11-04 0.368 23,679,450 -15,000 0.51% 8,714,038
2016-11-04 2016-11-02 0.368 23,694,450 -15,000 0.51% 8,719,558
2016-11-03 2016-11-01 0.372 23,709,450 -250,000 0.51% 8,819,915
2016-11-02 2016-10-31 0.380 23,959,450 -125,000 0.51% 9,104,591
2016-10-31 2016-10-27 0.392 24,084,450 +1,415,000 0.52% 9,441,104
2016-10-28 2016-10-26 0.452 22,669,450 -420,000 0.49% 10,246,591
2016-10-27 2016-10-25 0.272 23,089,450 +200,000 0.50% 6,280,330
2016-10-25 2016-10-20 0.272 22,889,450 -100,000 0.49% 6,225,930
2016-10-12 2016-10-07 0.300 22,989,450 -330,000 0.49% 6,896,835
2016-10-11 2016-10-06 0.276 23,319,450 -295,000 0.50% 6,436,168
2016-10-07 2016-10-05 0.272 23,614,450 +75,000 0.51% 6,423,130
2016-09-28 2016-09-26 0.276 23,539,450 +250,000 0.50% 6,496,888
2016-09-23 2016-09-21 0.292 23,289,450 -45,000 0.50% 6,800,519
2016-09-22 2016-09-20 0.292 23,334,450 +225,000 0.50% 6,813,659
2016-09-21 2016-09-19 0.300 23,109,450 -7,500 0.50% 6,932,835
2016-09-14 2016-09-12 0.312 23,116,950 -190,000 0.50% 7,212,488
2016-09-13 2016-09-09 0.332 23,306,950 +205,000 0.50% 7,737,907
2016-09-07 2016-09-05 0.312 23,101,950 -3,745,000 0.50% 7,207,808
2016-09-06 2016-09-02 0.304 26,846,950 -1,080,000 0.58% 8,161,473
2016-09-01 2016-08-30 0.320 27,926,950 -80,000 0.60% 8,936,624
2016-08-30 2016-08-26 0.320 28,006,950 -25,000 0.60% 8,962,224
2016-08-25 2016-08-23 0.340 28,031,950 -50,000 0.60% 9,530,863
2016-08-17 2016-08-15 0.352 28,081,950 -300,000 0.60% 9,884,846
2016-08-15 2016-08-11 0.364 28,381,950 +75,000 0.61% 10,331,030
2016-07-22 2016-07-20 0.424 28,306,950 -1,365,000 0.61% 12,002,147
2016-07-14 2016-07-12 0.440 29,671,950 -500,000 0.64% 13,055,658
2016-07-13 2016-07-11 0.420 30,171,950 -500,000 0.65% 12,672,219
2016-07-11 2016-07-07 0.428 30,671,950 +5,000 0.66% 13,127,595
2016-07-08 2016-07-06 0.428 30,666,950 +860,000 0.66% 13,125,455
2016-07-07 2016-07-05 0.444 29,806,950 +300,000 0.64% 13,234,286
2016-07-06 2016-07-04 0.432 29,506,950 -300,000 0.63% 12,747,002
2016-07-05 2016-06-30 0.436 29,806,950 +25,000 0.64% 12,995,830
2016-06-30 2016-06-28 0.440 29,781,950 -85,000 0.64% 13,104,058
2016-06-29 2016-06-27 0.448 29,866,950 -475,000 0.64% 13,380,394
2016-06-27 2016-06-23 0.472 30,341,950 -15,000 0.65% 14,321,400
2016-06-24 2016-06-22 0.480 30,356,950 +80,000 0.65% 14,571,336
2016-06-22 2016-06-20 0.488 30,276,950 +330,000 0.65% 14,775,152
2016-06-21 2016-06-17 0.496 29,946,950 +295,000 0.64% 14,853,687
2016-06-20 2016-06-16 0.440 29,651,950 +1,070,000 0.64% 13,046,858
2016-06-16 2016-06-14 0.380 28,581,950 +250,000 0.62% 10,861,141
2016-06-15 2016-06-13 0.376 28,331,950 +15,000 0.61% 10,652,813
2016-06-03 2016-06-01 0.416 28,316,950 +1,625,000 0.61% 11,779,851
2016-06-02 2016-05-31 0.412 26,691,950 -10,000 0.57% 10,997,083
2016-05-31 2016-05-27 0.352 26,701,950 +10,000 0.57% 9,399,086
2016-05-26 2016-05-24 0.348 26,691,950 -15,000 0.57% 9,288,799
2016-05-23 2016-05-19 0.368 26,706,950 -35,000 0.57% 9,828,158
2016-05-20 2016-05-18 0.392 26,741,950 -35,000 0.58% 10,482,844
2016-05-18 2016-05-16 0.412 26,776,950 -10,000 0.58% 11,032,103
2016-05-17 2016-05-13 0.424 26,786,950 -10,000 0.58% 11,357,667
2016-05-16 2016-05-12 0.448 26,796,950 -1,600,000 0.58% 12,005,034
2016-05-13 2016-05-11 0.452 28,396,950 -250,000 0.61% 12,835,421
2016-05-12 2016-05-10 0.460 28,646,950 +5,000 0.62% 13,177,597
2016-05-10 2016-05-06 0.460 28,641,950 +285,000 0.62% 13,175,297
2016-05-06 2016-05-04 0.476 28,356,950 +230,000 0.61% 13,497,908
2016-05-04 2016-04-29 0.484 28,126,950 +60,000 0.61% 13,613,444
2016-04-28 2016-04-26 0.464 28,066,950 -75,000 0.60% 13,023,065
2016-04-27 2016-04-25 0.480 28,141,950 +65,000 0.61% 13,508,136
2016-04-25 2016-04-21 0.492 28,076,950 +50,000 0.60% 13,813,859
2016-04-22 2016-04-20 0.492 28,026,950 -95,000 0.60% 13,789,259
2016-04-21 2016-04-19 0.488 28,121,950 -100,000 0.61% 13,723,512
2016-04-20 2016-04-18 0.492 28,221,950 +45,000 0.61% 13,885,199
2016-04-19 2016-04-15 0.496 28,176,950 -25,000 0.61% 13,975,767
2016-04-18 2016-04-14 0.504 28,201,950 -25,000 0.61% 14,213,783
2016-04-15 2016-04-13 0.500 28,226,950 -15,000 0.61% 14,113,475
2016-04-13 2016-04-11 0.520 28,241,950 +230,000 0.61% 14,685,814
2016-04-12 2016-04-08 0.512 28,011,950 +105,000 0.60% 14,342,118
2016-04-11 2016-04-07 0.520 27,906,950 +300,000 0.60% 14,511,614
2016-04-08 2016-04-06 0.564 27,606,950 +100,000 0.59% 15,570,320
2016-04-06 2016-04-01 0.552 27,506,950 +165,000 0.59% 15,183,836
2016-04-05 2016-03-31 0.560 27,341,950 +435,000 0.59% 15,311,492
2016-04-01 2016-03-30 0.560 26,906,950 +295,000 0.58% 15,067,892
2016-03-31 2016-03-29 0.564 26,611,950 -100,000 0.57% 15,009,140
2016-03-30 2016-03-24 0.596 26,711,950 +175,000 0.58% 15,920,322
2016-03-29 2016-03-23 0.608 26,536,950 -30,000 0.57% 16,134,466
2016-03-24 2016-03-22 0.620 26,566,950 -220,000 0.57% 16,471,509
2016-03-23 2016-03-21 0.616 26,786,950 -65,000 0.58% 16,500,761
2016-03-22 2016-03-18 0.624 26,851,950 +150,000 0.58% 16,755,617
2016-03-21 2016-03-17 0.656 26,701,950 -295,000 0.57% 17,516,479
2016-03-18 2016-03-16 0.632 26,996,950 +325,000 0.58% 17,062,072
2016-03-17 2016-03-15 0.656 26,671,950 -95,000 0.57% 17,496,799
2016-03-16 2016-03-14 0.556 26,766,950 +185,000 0.58% 14,882,424
2016-03-15 2016-03-11 0.560 26,581,950 -190,000 0.57% 14,885,892
2016-03-14 2016-03-10 0.568 26,771,950 +190,000 0.58% 15,206,468
2016-03-11 2016-03-09 0.572 26,581,950 -265,000 0.57% 15,204,875
2016-03-10 2016-03-08 0.576 26,846,950 +80,000 0.58% 15,463,843
2016-03-09 2016-03-07 0.576 26,766,950 +150,000 0.58% 15,417,763
2016-03-08 2016-03-04 0.576 26,616,950 -340,000 0.57% 15,331,363
2016-03-07 2016-03-03 0.588 26,956,950 +100,000 0.58% 15,850,687
2016-03-04 2016-03-02 0.588 26,856,950 +5,000 0.58% 15,791,887
2016-03-03 2016-03-01 0.588 26,851,950 +130,000 0.58% 15,788,947
2016-03-02 2016-02-29 0.612 26,721,950 -1,120,000 0.58% 16,353,833
2016-03-01 2016-02-26 0.600 27,841,950 -310,000 0.60% 16,705,170
2016-02-29 2016-02-25 0.600 28,151,950 +250,000 0.61% 16,891,170
2016-02-25 2016-02-23 0.612 27,901,950 -300,000 0.60% 17,075,993
2016-02-24 2016-02-22 0.608 28,201,950 +315,000 0.61% 17,146,786
2016-02-23 2016-02-19 0.608 27,886,950 -240,000 0.60% 16,955,266
2016-02-22 2016-02-18 0.608 28,126,950 +860,000 0.61% 17,101,186
2016-02-19 2016-02-17 0.596 27,266,950 +160,000 0.59% 16,251,102
2016-02-18 2016-02-16 0.604 27,106,950 -1,665,000 0.58% 16,372,598
2016-02-17 2016-02-15 0.628 28,771,950 -1,140,000 0.62% 18,068,785
2016-02-16 2016-02-12 0.624 29,911,950 -1,070,000 0.64% 18,665,057
2016-02-15 2016-02-11 0.628 30,981,950 +65,000 0.67% 19,456,665
2016-02-12 2016-02-05 0.632 30,916,950 -100,000 0.67% 19,539,512
2016-02-11 2016-02-04 0.632 31,016,950 -245,000 0.67% 19,602,712
2016-02-04 2016-02-02 0.636 31,261,950 +240,000 0.67% 19,882,600
2016-02-03 2016-02-01 0.636 31,021,950 -200,000 0.67% 19,729,960
2016-02-02 2016-01-29 0.640 31,221,950 +305,000 0.67% 19,982,048
2016-02-01 2016-01-28 0.636 30,916,950 -295,000 0.67% 19,663,180
2016-01-29 2016-01-27 0.636 31,211,950 +100,000 0.67% 19,850,800
2016-01-28 2016-01-26 0.636 31,111,950 +195,000 0.67% 19,787,200
2016-01-27 2016-01-25 0.660 30,916,950 -350,000 0.67% 20,405,187
2016-01-26 2016-01-22 0.660 31,266,950 +135,000 0.67% 20,636,187
2016-01-22 2016-01-20 0.676 31,131,950 +215,000 0.67% 21,045,198
2016-01-21 2016-01-19 0.692 30,916,950 -245,000 0.67% 21,394,529
2016-01-20 2016-01-18 0.696 31,161,950 +80,000 0.67% 21,688,717
2016-01-19 2016-01-15 0.712 31,081,950 +165,000 0.67% 22,130,348
2016-01-18 2016-01-14 0.712 30,916,950 -640,000 0.67% 22,012,868
2016-01-15 2016-01-13 0.712 31,556,950 +560,000 0.68% 22,468,548
2016-01-14 2016-01-12 0.680 30,996,950 +80,000 0.67% 21,077,926
2016-01-12 2016-01-08 0.680 30,916,950 -105,000 0.67% 21,023,526
2016-01-11 2016-01-07 0.688 31,021,950 +340,000 0.67% 21,343,102
2016-01-08 2016-01-06 0.684 30,681,950 +400,000 0.66% 20,986,454
2016-01-07 2016-01-05 0.680 30,281,950 -175,000 0.65% 20,591,726
2016-01-06 2016-01-04 0.688 30,456,950 +140,000 0.66% 20,954,382
2016-01-05 2015-12-31 0.704 30,316,950 -790,000 0.65% 21,343,133
2016-01-04 2015-12-29 0.700 31,106,950 +160,000 0.67% 21,774,865
2015-12-30 2015-12-28 0.720 30,946,950 +170,000 0.67% 22,281,804
2015-12-23 2015-12-21 0.704 30,776,950 -190,000 0.66% 21,666,973
2015-12-22 2015-12-18 0.724 30,966,950 -945,000 0.67% 22,420,072
2015-12-21 2015-12-17 0.728 31,911,950 -2,945,000 0.69% 23,231,900
2015-12-18 2015-12-16 0.728 34,856,950 +480,000 0.75% 25,375,860
2015-12-17 2015-12-15 0.736 34,376,950 -295,000 0.74% 25,301,435
2015-12-16 2015-12-14 0.772 34,671,950 +50,000 0.75% 26,766,745
2015-12-15 2015-12-11 0.816 34,621,950 +135,000 0.75% 28,251,511
2015-12-14 2015-12-10 0.816 34,486,950 -375,000 0.74% 28,141,351
2015-12-11 2015-12-09 0.816 34,861,950 +650,000 0.75% 28,447,351
2015-12-10 2015-12-08 0.780 34,211,950 -840,000 0.74% 26,685,321
2015-12-09 2015-12-07 0.760 35,051,950 -205,000 0.76% 26,639,482
2015-12-08 2015-12-04 0.752 35,256,950 -570,000 0.76% 26,513,226
2015-12-07 2015-12-03 0.776 35,826,950 +5,000 0.77% 27,801,713
2015-12-04 2015-12-02 0.808 35,821,950 -225,000 0.77% 28,944,136
2015-12-03 2015-12-01 0.812 36,046,950 +365,000 0.78% 29,270,123
2015-12-02 2015-11-30 0.828 35,681,950 -745,000 0.78% 29,544,655
2015-12-01 2015-11-27 0.812 36,426,950 -325,000 0.79% 29,578,683
2015-11-30 2015-11-26 0.836 36,751,950 +170,000 0.80% 30,724,630
2015-11-27 2015-11-25 0.820 36,581,950 +185,000 0.79% 29,997,199
2015-11-26 2015-11-24 0.816 36,396,950 -80,000 0.79% 29,699,911
2015-11-25 2015-11-23 0.768 36,476,950 -1,055,000 0.79% 28,014,298
2015-11-24 2015-11-20 0.752 37,531,950 -65,000 0.82% 28,224,026
2015-11-23 2015-11-19 0.748 37,596,950 +1,125,000 0.82% 28,122,519
2015-11-19 2015-11-17 0.700 36,471,950 -5,295,000 0.79% 25,530,365
2015-11-17 2015-11-13 0.728 41,766,950 +410,000 0.91% 30,406,340
2015-11-16 2015-11-12 0.724 41,356,950 -500,000 0.90% 29,942,432
2015-11-13 2015-11-11 0.736 41,856,950 -695,000 0.91% 30,806,715
2015-11-12 2015-11-10 0.764 42,551,950 +50,000 0.93% 32,509,690
2015-11-11 2015-11-09 0.744 42,501,950 +825,000 0.92% 31,621,451
2015-11-09 2015-11-05 0.732 41,676,950 -20,000 0.91% 30,507,527
2015-11-05 2015-11-03 0.720 41,696,950 -40,000 0.91% 30,021,804
2015-11-04 2015-11-02 0.728 41,736,950 +25,000 0.91% 30,384,500
2015-10-26 2015-10-22 0.740 41,711,950 -45,000 0.94% 30,866,843
2015-10-22 2015-10-19 0.732 41,756,950 -45,000 0.94% 30,566,087
2015-10-20 2015-10-16 0.752 41,801,950 -125,000 0.94% 31,435,066
2015-10-14 2015-10-12 0.788 41,926,950 -205,000 0.94% 33,038,437
2015-10-13 2015-10-09 0.744 42,131,950 +5,000 0.95% 31,346,171
2015-10-07 2015-10-05 0.712 42,126,950 +45,000 0.95% 29,994,388
2015-10-02 2015-09-29 0.712 42,081,950 -335,000 0.95% 29,962,348
2015-09-29 2015-09-24 0.748 42,416,950 +800,000 0.96% 31,727,879
2015-09-25 2015-09-23 0.712 41,616,950 -55,000 0.94% 29,631,268
2015-09-24 2015-09-22 0.676 41,671,950 -20,000 1.17% 28,170,238
2015-09-15 2015-09-11 0.668 41,691,950 -2,875,000 1.17% 27,850,223
2015-09-14 2015-09-10 0.672 44,566,950 -85,000 1.25% 29,948,990
2015-09-11 2015-09-09 0.688 44,651,950 -745,000 1.25% 30,720,542
2015-09-10 2015-09-08 0.684 45,396,950 -90,000 1.27% 31,051,514
2015-09-02 2015-08-31 0.648 45,486,950 -750,000 1.33% 29,475,544
2015-09-01 2015-08-28 0.668 46,236,950 +370,000 1.36% 30,886,283
2015-08-31 2015-08-27 0.672 45,866,950 -250,000 1.34% 30,822,590
2015-08-28 2015-08-26 0.656 46,116,950 +50,000 1.35% 30,252,719
2015-08-27 2015-08-25 0.656 46,066,950 -75,000 1.35% 30,219,919
2015-08-26 2015-08-24 0.660 46,141,950 -225,000 1.35% 30,453,687
2015-08-25 2015-08-21 0.680 46,366,950 +75,000 1.36% 31,529,526
2015-08-21 2015-08-19 0.712 46,291,950 -50,000 1.36% 32,959,868
2015-08-19 2015-08-17 0.780 46,341,950 -60,000 1.36% 36,146,721
2015-08-18 2015-08-14 0.696 46,401,950 -10,000 1.36% 32,295,757
2015-08-13 2015-08-11 0.696 46,411,950 -20,000 1.36% 32,302,717
2015-08-12 2015-08-10 0.692 46,431,950 -105,000 1.36% 32,130,909
2015-08-07 2015-08-05 0.708 46,536,950 +195,000 1.36% 32,948,161
2015-08-06 2015-08-04 0.716 46,341,950 -15,000 1.36% 33,180,836
2015-08-05 2015-08-03 0.720 46,356,950 -10,000 1.36% 33,377,004
2015-07-31 2015-07-29 0.700 46,366,950 -40,000 1.36% 32,456,865
2015-07-29 2015-07-27 0.672 46,406,950 -15,000 1.36% 31,185,470
2015-07-28 2015-07-24 0.760 46,421,950 -100,000 1.36% 35,280,682
2015-07-27 2015-07-23 0.760 46,521,950 +185,000 1.36% 35,356,682
2015-07-24 2015-07-22 0.760 46,336,950 +270,000 1.36% 35,216,082
2015-07-22 2015-07-20 0.780 46,066,950 -40,000 1.35% 35,932,221
2015-07-20 2015-07-16 0.780 46,106,950 -240,000 1.35% 35,963,421
2015-07-17 2015-07-15 0.788 46,346,950 -250,000 1.36% 36,521,397
2015-07-16 2015-07-14 0.852 46,596,950 +275,000 1.36% 39,700,601
2015-07-14 2015-07-10 0.680 46,321,950 +70,000 1.36% 31,498,926
2015-07-13 2015-07-09 0.620 46,251,950 -35,000 1.35% 28,676,209
2015-07-10 2015-07-08 0.552 46,286,950 -75,000 1.36% 25,550,396
2015-07-09 2015-07-07 0.704 46,361,950 -55,000 1.36% 32,638,813
2015-07-08 2015-07-06 0.760 46,416,950 -215,000 1.36% 35,276,882
2015-07-07 2015-07-03 0.788 46,631,950 -145,000 1.37% 36,745,977
2015-07-06 2015-07-02 0.836 46,776,950 -370,000 1.37% 39,105,530
2015-07-02 2015-06-29 0.888 47,146,950 +50,000 1.38% 41,866,492
2015-06-30 2015-06-26 0.960 47,096,950 -220,000 1.38% 45,213,072
2015-06-29 2015-06-25 0.988 47,316,950 -405,000 1.39% 46,749,147
2015-06-26 2015-06-24 1.000 47,721,950 -1,985,000 1.40% 47,721,950
2015-06-25 2015-06-23 0.976 49,706,950 -450,000 1.46% 48,513,983
2015-06-24 2015-06-22 1.000 50,156,950 -345,000 1.47% 50,156,950
2015-06-23 2015-06-19 1.040 50,501,950 -10,000 1.48% 52,522,028
2015-06-22 2015-06-18 1.040 50,511,950 +10,000 1.48% 52,532,428
2015-06-19 2015-06-17 1.100 50,501,950 -580,000 1.48% 55,552,145
2015-06-18 2015-06-16 1.100 51,081,950 -685,000 1.50% 56,190,145
2015-06-17 2015-06-15 1.080 51,766,950 +1,663,750 1.52% 55,908,306
2015-06-16 2015-06-12 0.996 50,103,200 -1,420,000 1.47% 49,902,787
2015-06-15 2015-06-11 0.960 51,523,200 +330,000 1.51% 49,462,272
2015-06-12 2015-06-10 0.964 51,193,200 +165,000 1.50% 49,350,245
2015-06-11 2015-06-09 0.968 51,028,200 +20,000 1.49% 49,395,298
2015-06-10 2015-06-08 0.988 51,008,200 +100,000 1.49% 50,396,102
2015-06-09 2015-06-05 0.996 50,908,200 -1,340,000 1.49% 50,704,567
2015-06-08 2015-06-04 1.020 52,248,200 +3,625,000 1.53% 53,293,164
2015-06-05 2015-06-03 0.976 48,623,200 +15,000 1.42% 47,456,243
2015-06-04 2015-06-02 0.992 48,608,200 -340,000 1.42% 48,219,334
2015-06-03 2015-06-01 0.972 48,948,200 -680,000 1.43% 47,577,650
2015-06-02 2015-05-29 1.020 49,628,200 -350,000 1.45% 50,620,764
2015-06-01 2015-05-28 1.000 49,978,200 +875,000 1.46% 49,978,200
2015-05-29 2015-05-27 0.956 49,103,200 +145,000 1.44% 46,942,659
2015-05-28 2015-05-26 0.972 48,958,200 -620,000 1.43% 47,587,370
2015-05-27 2015-05-22 0.988 49,578,200 +20,000 1.45% 48,983,262
2015-05-26 2015-05-21 1.020 49,558,200 -470,000 1.45% 50,549,364
2015-05-22 2015-05-20 0.952 50,028,200 -870,000 1.46% 47,626,846
2015-05-21 2015-05-19 0.972 50,898,200 -1,250,000 1.49% 49,473,050
2015-05-20 2015-05-18 0.976 52,148,200 +100,000 1.53% 50,896,643
2015-05-19 2015-05-15 0.960 52,048,200 -1,690,000 1.52% 49,966,272
2015-05-18 2015-05-14 1.020 53,738,200 +200,000 1.57% 54,812,964
2015-05-15 2015-05-13 1.020 53,538,200 +930,000 1.57% 54,608,964
2015-05-14 2015-05-12 1.020 52,608,200 -905,000 1.54% 53,660,364
2015-05-13 2015-05-11 1.020 53,513,200 -420,000 1.57% 54,583,464
2015-05-12 2015-05-08 0.976 53,933,200 +250,000 1.58% 52,638,803
2015-05-11 2015-05-07 0.944 53,683,200 +140,000 1.57% 50,676,941
2015-05-08 2015-05-06 0.988 53,543,200 +160,000 1.57% 52,900,682
2015-05-07 2015-05-05 0.964 53,383,200 +330,000 1.56% 51,461,405
2015-05-06 2015-05-04 1.020 53,053,200 -821,000 1.55% 54,114,264
2015-05-05 2015-04-30 1.040 53,874,200 -5,130,000 1.58% 56,029,168
2015-05-04 2015-04-29 1.060 59,004,200 -4,780,000 1.73% 62,544,452
2015-04-30 2015-04-28 0.992 63,784,200 -2,645,000 1.87% 63,273,926
2015-04-29 2015-04-27 1.000 66,429,200 -126,920,000 1.94% 66,429,200
2015-04-28 2015-04-24 0.988 193,349,200 -3,245,000 5.66% 191,029,010
2015-04-27 2015-04-23 0.976 196,594,200 -2,250,000 5.76% 191,875,939
2015-04-24 2015-04-22 0.896 198,844,200 -130,720,000 5.82% 178,164,403
2015-04-23 2015-04-21 0.872 329,564,200 -127,315,000 9.65% 287,379,982
2015-04-22 2015-04-20 0.796 456,879,200 -1,040,000 13.38% 363,675,843
2015-04-21 2015-04-17 0.804 457,919,200 -575,000 13.41% 368,167,037
2015-04-17 2015-04-15 0.792 458,494,200 +885,000 13.42% 363,127,406
2015-04-16 2015-04-14 0.776 457,609,200 -90,000 13.40% 355,104,739
2015-04-15 2015-04-13 0.828 457,699,200 -1,355,000 13.40% 378,974,938
2015-04-14 2015-04-10 0.836 459,054,200 +490,000 13.44% 383,769,311
2015-04-13 2015-04-09 0.860 458,564,200 +1,205,000 13.43% 394,365,212
2015-04-02 2015-03-31 0.872 457,359,200 -500,000 13.39% 398,817,222
2015-04-01 2015-03-30 0.864 457,859,200 -315,000 13.41% 395,590,349
2015-03-31 2015-03-27 0.868 458,174,200 -1,040,000 13.41% 397,695,206
2015-03-30 2015-03-26 0.868 459,214,200 +75,000 13.44% 398,597,926
2015-03-27 2015-03-25 0.864 459,139,200 -5,000 13.44% 396,696,269
2015-03-26 2015-03-24 0.872 459,144,200 -125,000 13.44% 400,373,742
2015-03-25 2015-03-23 0.868 459,269,200 +215,000 13.45% 398,645,666
2015-03-24 2015-03-20 0.884 459,054,200 -165,000 13.88% 405,803,913
2015-03-18 2015-03-16 0.872 459,219,200 -45,000 13.89% 400,439,142
2015-03-17 2015-03-13 0.888 459,264,200 +360,000 13.89% 407,826,610
2015-03-16 2015-03-12 0.872 458,904,200 +500,000 13.88% 400,164,462
2015-03-13 2015-03-11 0.916 458,404,200 -265,000 13.86% 419,898,247
2015-03-12 2015-03-10 0.888 458,669,200 +440,000 13.87% 407,298,250
2015-03-11 2015-03-09 0.904 458,229,200 -45,000 13.86% 414,239,197
2015-03-10 2015-03-06 0.884 458,274,200 +110,000 13.86% 405,114,393
2015-03-09 2015-03-05 0.872 458,164,200 +45,000 13.86% 399,519,182
2015-03-06 2015-03-04 0.864 458,119,200 +20,000 13.86% 395,814,989
2015-03-02 2015-02-26 0.876 458,099,200 -150,000 13.86% 401,294,899
2015-02-24 2015-02-18 0.912 458,249,200 -195,000 13.86% 417,923,270
2015-02-23 2015-02-16 0.908 458,444,200 +15,000 13.87% 416,267,334
2015-02-17 2015-02-13 0.912 458,429,200 -1,750,000 13.87% 418,087,430
2015-02-16 2015-02-12 0.904 460,179,200 +70,000 13.92% 416,001,997
2015-02-13 2015-02-11 0.912 460,109,200 -60,000 13.92% 419,619,590
2015-02-10 2015-02-06 0.892 460,169,200 -375,075,000 13.92% 410,470,926
2015-02-09 2015-02-05 0.892 835,244,200 +130,000 25.26% 745,037,826
2015-02-06 2015-02-04 0.904 835,114,200 -124,825,000 25.26% 754,943,237
2015-02-05 2015-02-03 0.920 959,939,200 +55,000 29.03% 883,144,064
2015-02-04 2015-02-02 0.912 959,884,200 +810,000 29.03% 875,414,390
2015-02-03 2015-01-30 0.972 959,074,200 -695,000 29.01% 932,220,122
2015-02-02 2015-01-29 0.964 959,769,200 -555,000 29.03% 925,217,509
2015-01-30 2015-01-28 0.932 960,324,200 -50,000 29.05% 895,022,154
2015-01-27 2015-01-23 0.924 960,374,200 +425,000 29.05% 887,385,761
2015-01-23 2015-01-21 0.892 959,949,200 -285,000 29.03% 856,274,686
2015-01-22 2015-01-20 0.880 960,234,200 +75,000 29.04% 845,006,096
2015-01-21 2015-01-19 0.900 960,159,200 +75,000 29.04% 864,143,280
2015-01-20 2015-01-16 0.880 960,084,200 -105,000 29.04% 844,874,096
2015-01-14 2015-01-12 0.928 960,189,200 +175,000 29.04% 891,055,578
2015-01-13 2015-01-09 0.924 960,014,200 +100,000 29.04% 887,053,121
2015-01-12 2015-01-08 0.960 959,914,200 +55,000 29.03% 921,517,632
2015-01-09 2015-01-07 1.060 959,859,200 -200,000 29.03% 1,017,450,752
2015-01-08 2015-01-06 0.960 960,059,200 -465,000 29.04% 921,656,832
2015-01-07 2015-01-05 0.904 960,524,200 +250,000 29.05% 868,313,877
2015-01-06 2015-01-02 0.872 960,274,200 +320,000 29.04% 837,359,102
2015-01-05 2014-12-31 0.880 959,954,200 -5,775,000 29.03% 844,759,696
2015-01-02 2014-12-29 0.872 965,729,200 -5,125,000 29.21% 842,115,862
2014-12-30 2014-12-24 0.912 970,854,200 +170,000 29.36% 885,419,030
2014-12-29 2014-12-22 0.872 970,684,200 +225,000 29.36% 846,436,622
2014-12-23 2014-12-19 0.920 970,459,200 -1,340,000 29.35% 892,822,464
2014-12-19 2014-12-17 0.904 971,799,200 -215,000 29.39% 878,506,477
2014-12-18 2014-12-16 0.932 972,014,200 +195,000 29.40% 905,917,234
2014-12-16 2014-12-12 0.964 971,819,200 -20,000 29.39% 936,833,709
2014-12-15 2014-12-11 0.964 971,839,200 -35,000 29.39% 936,852,989
2014-12-12 2014-12-10 0.940 971,874,200 +465,000 29.39% 913,561,748
2014-12-11 2014-12-09 0.924 971,409,200 +25,000 29.38% 897,582,101
2014-12-10 2014-12-08 0.908 971,384,200 +205,000 29.38% 882,016,854
2014-12-09 2014-12-05 0.992 971,179,200 -75,000 29.37% 963,409,766
2014-12-08 2014-12-04 0.968 971,254,200 +1,390,000 29.38% 940,174,066
2014-12-05 2014-12-03 0.980 969,864,200 +490,000 29.33% 950,466,916
2014-12-04 2014-12-02 0.800 969,374,200 +50,000 29.32% 775,499,360
2014-12-03 2014-12-01 0.820 969,324,200 +245,000 29.32% 794,845,844
2014-12-02 2014-11-28 0.852 969,079,200 +1,115,000 30.46% 825,655,478
2014-12-01 2014-11-27 0.864 967,964,200 +470,000 30.43% 836,321,069
2014-11-28 2014-11-26 0.872 967,494,200 -25,000 30.41% 843,654,942
2014-11-27 2014-11-25 0.896 967,519,200 +100,000 30.41% 866,897,203
2014-11-25 2014-11-21 0.916 967,419,200 -350,000 30.41% 886,155,987
2014-11-20 2014-11-18 0.912 967,769,200 +160,000 30.42% 882,605,510
2014-11-18 2014-11-14 0.924 967,609,200 -1,095,000 30.42% 894,070,901
2014-11-17 2014-11-13 0.920 968,704,200 +25,000 30.45% 891,207,864
2014-11-11 2014-11-07 0.944 968,679,200 +750,000 31.67% 914,433,165
2014-11-07 2014-11-05 0.924 967,929,200 +125,000 31.65% 894,366,581
2014-11-06 2014-11-04 0.884 967,804,200 +240,000 31.64% 855,538,913
2014-11-05 2014-11-03 0.944 967,564,200 -75,000 31.64% 913,380,605
2014-11-04 2014-10-31 0.932 967,639,200 +225,000 31.64% 901,839,734
2014-11-03 2014-10-30 0.928 967,414,200 +1,140,000 31.63% 897,760,378
2014-10-31 2014-10-29 0.964 966,274,200 -40,000 31.59% 931,488,329
2014-10-30 2014-10-28 0.956 966,314,200 +285,000 31.60% 923,796,375
2014-10-29 2014-10-27 0.960 966,029,200 +1,120,000 31.59% 927,388,032
2014-10-28 2014-10-24 1.000 964,909,200 +870,000 31.55% 964,909,200
2014-10-27 2014-10-23 1.000 964,039,200 +455,000 31.52% 964,039,200
2014-10-24 2014-10-22 0.956 963,584,200 -110,000 32.55% 921,186,495
2014-10-23 2014-10-21 0.932 963,694,200 -45,000 32.55% 898,162,994
2014-10-22 2014-10-20 0.944 963,739,200 +1,750,000 32.55% 909,769,805
2014-10-21 2014-10-17 1.020 961,989,200 +815,000 32.49% 981,228,984
2014-10-20 2014-10-16 1.100 961,174,200 +139,670,000 32.46% 1,057,291,620
2014-10-17 2014-10-15 1.440 821,504,200 +20,650,000 27.75% 1,182,966,048
2014-10-16 2014-10-14 1.160 800,854,200 +257,650,000 27.05% 928,990,872
2014-10-15 2014-10-13 1.080 543,204,200 +19,305,000 18.35% 586,660,536
2014-10-14 2014-10-10 0.916 523,899,200 +210,000 17.70% 479,891,667
2014-10-13 2014-10-09 0.880 523,689,200 +1,415,000 17.69% 460,846,496
2014-10-10 2014-10-08 0.864 522,274,200 +157,410,000 17.64% 451,244,909
2014-10-09 2014-10-07 0.760 364,864,200 +343,085,000 12.32% 277,296,792
2014-10-08 2014-10-06 0.844 21,779,200 +3,395,000 0.74% 18,381,645
2014-10-07 2014-10-03 0.944 18,384,200 +190,000 0.62% 17,354,685
2014-10-06 2014-09-30 0.924 18,194,200 -550,000 0.61% 16,811,441
2014-10-03 2014-09-29 0.840 18,744,200 +345,000 0.63% 15,745,128
2014-09-30 2014-09-26 0.784 18,399,200 +1,495,000 0.62% 14,424,973
2014-09-29 2014-09-25 0.764 16,904,200 -1,340,000 0.57% 12,914,809
2014-09-26 2014-09-24 0.704 18,244,200 -55,000 0.62% 12,843,917
2014-09-25 2014-09-23 0.612 18,299,200 -305,000 0.62% 11,199,110
2014-09-24 2014-09-22 0.572 18,604,200 +525,000 0.63% 10,641,602
2014-09-23 2014-09-19 0.596 18,079,200 +195,000 0.61% 10,775,203
2014-09-22 2014-09-18 0.608 17,884,200 +205,000 0.60% 10,873,594
2014-09-19 2014-09-17 0.608 17,679,200 +455,000 0.60% 10,748,954
2014-09-17 2014-09-15 0.608 17,224,200 +455,000 0.58% 10,472,314
2014-09-16 2014-09-12 0.632 16,769,200 -485,000 0.57% 10,598,134
2014-09-15 2014-09-11 0.636 17,254,200 +30,000 0.58% 10,973,671
2014-09-12 2014-09-10 0.704 17,224,200 -590,000 0.58% 12,125,837
2014-09-08 2014-09-04 0.620 17,814,200 -328,750 0.60% 11,044,804
2014-09-05 2014-09-03 0.592 18,142,950 -475,000 0.61% 10,740,626
2014-09-04 2014-09-02 0.580 18,617,950 +50,000 0.63% 10,798,411
2014-09-03 2014-09-01 0.588 18,567,950 +260,000 0.63% 10,917,955
2014-09-02 2014-08-29 0.604 18,307,950 +300,000 0.62% 11,058,002
2014-09-01 2014-08-28 0.572 18,007,950 -1,420,000 0.61% 10,300,547
2014-08-29 2014-08-27 0.512 19,427,950 -1,680,000 0.66% 9,947,110
2014-08-28 2014-08-26 0.456 21,107,950 -200,000 0.71% 9,625,225
2014-08-22 2014-08-20 0.456 21,307,950 +75,000 0.72% 9,716,425
2014-08-18 2014-08-14 0.468 21,232,950 +150,000 0.72% 9,937,021
2014-08-13 2014-08-11 0.464 21,082,950 -500,000 0.71% 9,782,489
2014-08-08 2014-08-06 0.476 21,582,950 -220,000 0.73% 10,273,484
2014-08-06 2014-08-04 0.476 21,802,950 -710,000 0.74% 10,378,204
2014-08-04 2014-07-31 0.468 22,512,950 +195,000 0.76% 10,536,061
2014-08-01 2014-07-30 0.484 22,317,950 +375,000 0.75% 10,801,888
2014-07-31 2014-07-29 0.472 21,942,950 +160,000 0.74% 10,357,072
2014-07-30 2014-07-28 0.488 21,782,950 -5,000 0.74% 10,630,080
2014-07-29 2014-07-25 0.460 21,787,950 +95,000 0.74% 10,022,457
2014-07-25 2014-07-23 0.468 21,692,950 -125,000 0.73% 10,152,301
2014-07-24 2014-07-22 0.476 21,817,950 +180,000 0.74% 10,385,344
2014-07-18 2014-07-16 0.484 21,637,950 -175,000 0.73% 10,472,768
2014-07-17 2014-07-15 0.480 21,812,950 -60,000 0.74% 10,470,216
2014-07-16 2014-07-14 0.484 21,872,950 +1,000,000 0.74% 10,586,508
2014-07-15 2014-07-11 0.484 20,872,950 +215,000 0.71% 10,102,508
2014-07-11 2014-07-09 0.480 20,657,950 +10,000 0.70% 9,915,816
2014-07-10 2014-07-08 0.472 20,647,950 +545,000 0.70% 9,745,832
2014-07-09 2014-07-07 0.492 20,102,950 -335,000 0.68% 9,890,651
2014-07-08 2014-07-04 0.480 20,437,950 +45,000 0.69% 9,810,216
2014-07-07 2014-07-03 0.476 20,392,950 +50,000 0.69% 9,707,044
2014-07-04 2014-07-02 0.472 20,342,950 +640,000 0.69% 9,601,872
2014-07-03 2014-06-30 0.460 19,702,950 +190,000 0.67% 9,063,357
2014-06-30 2014-06-26 0.452 19,512,950 +200,000 0.66% 8,819,853
2014-06-27 2014-06-25 0.456 19,312,950 -150,000 0.65% 8,806,705
2014-06-24 2014-06-20 0.452 19,462,950 +200,000 0.66% 8,797,253
2014-06-23 2014-06-19 0.460 19,262,950 -70,000 0.65% 8,860,957
2014-06-18 2014-06-16 0.452 19,332,950 +5,000 0.65% 8,738,493
2014-06-17 2014-06-13 0.456 19,327,950 +5,000 0.65% 8,813,545
2014-06-16 2014-06-12 0.456 19,322,950 -75,000 0.65% 8,811,265
2014-06-10 2014-06-06 0.452 19,397,950 +125,000 0.66% 8,767,873
2014-06-09 2014-06-05 0.452 19,272,950 -5,000 0.65% 8,711,373
2014-06-05 2014-06-03 0.456 19,277,950 +75,000 0.65% 8,790,745
2014-06-03 2014-05-29 0.464 19,202,950 -65,000 0.65% 8,910,169
2014-05-30 2014-05-28 0.464 19,267,950 -5,000 0.65% 8,940,329
2014-05-29 2014-05-27 0.464 19,272,950 -60,000 0.65% 8,942,649
2014-05-27 2014-05-23 0.456 19,332,950 -75,000 0.65% 8,815,825
2014-05-26 2014-05-22 0.456 19,407,950 +30,000 0.66% 8,850,025
2014-05-23 2014-05-21 0.460 19,377,950 +40,000 0.65% 8,913,857
2014-05-09 2014-05-07 0.456 19,337,950 +35,000 0.65% 8,818,105
2014-05-02 2014-04-29 0.504 19,302,950 -30,000 0.65% 9,728,687
2014-04-30 2014-04-28 0.500 19,332,950 -175,000 0.65% 9,666,475
2014-04-29 2014-04-25 0.476 19,507,950 -5,000 0.66% 9,285,784
2014-04-22 2014-04-16 0.476 19,512,950 -65,000 0.66% 9,288,164
2014-04-16 2014-04-14 0.476 19,577,950 -145,000 0.66% 9,319,104
2014-03-31 2014-03-27 0.464 19,722,950 -5,000 0.67% 9,151,449
2014-03-27 2014-03-25 0.464 19,727,950 +50,000 0.67% 9,153,769
2014-03-24 2014-03-20 0.472 19,677,950 -5,000 0.66% 9,287,992
2014-03-20 2014-03-18 0.464 19,682,950 -15,000 0.66% 9,132,889
2014-03-10 2014-03-06 0.468 19,697,950 +25,000 0.67% 9,218,641
2014-03-07 2014-03-05 0.464 19,672,950 -200,000 0.66% 9,128,249
2014-03-04 2014-02-28 0.476 19,872,950 -50,000 0.67% 9,459,524
2014-03-03 2014-02-27 0.472 19,922,950 +50,000 0.67% 9,403,632
2014-02-27 2014-02-25 0.472 19,872,950 +420,000 0.67% 9,380,032
2014-02-26 2014-02-24 0.476 19,452,950 +1,425,000 0.66% 9,259,604
2014-02-25 2014-02-21 0.480 18,027,950 +1,075,000 0.61% 8,653,416
2014-02-21 2014-02-19 0.492 16,952,950 +125,000 0.57% 8,340,851
2014-02-20 2014-02-18 0.492 16,827,950 +65,000 0.57% 8,279,351
2014-02-14 2014-02-12 0.484 16,762,950 -20,000 0.57% 8,113,268
2014-02-12 2014-02-10 0.488 16,782,950 -300,000 0.57% 8,190,080
2014-01-28 2014-01-24 0.488 17,082,950 +10,000 0.58% 8,336,480
2014-01-27 2014-01-23 0.496 17,072,950 -75,000 0.58% 8,468,183
2014-01-14 2014-01-10 0.520 17,147,950 +125,000 0.58% 8,916,934
2014-01-10 2014-01-08 0.520 17,022,950 -185,000 0.57% 8,851,934
2014-01-09 2014-01-07 0.516 17,207,950 -95,000 0.58% 8,879,302
2014-01-02 2013-12-27 0.472 17,302,950 -15,000 0.58% 8,166,992
2013-12-27 2013-12-20 0.476 17,317,950 -125,000 0.58% 8,243,344
2013-11-29 2013-11-27 0.496 17,442,950 +35,000 0.59% 8,651,703
2013-11-27 2013-11-25 0.496 17,407,950 -505,000 0.59% 8,634,343
2013-11-22 2013-11-20 0.500 17,912,950 -525,000 0.61% 8,956,475
2013-11-19 2013-11-15 0.516 18,437,950 +135,000 0.62% 9,513,982
2013-11-18 2013-11-14 0.516 18,302,950 +300,000 0.62% 9,444,322
2013-11-15 2013-11-13 0.520 18,002,950 -60,000 0.61% 9,361,534
2013-11-14 2013-11-12 0.520 18,062,950 +285,000 0.61% 9,392,734
2013-11-13 2013-11-11 0.520 17,777,950 +125,000 0.60% 9,244,534
2013-11-08 2013-11-06 0.524 17,652,950 +5,000 0.60% 9,250,146
2013-11-04 2013-10-31 0.524 17,647,950 -95,000 0.60% 9,247,526
2013-10-31 2013-10-29 0.504 17,742,950 -1,135,000 0.60% 8,942,447
2013-10-30 2013-10-28 0.504 18,877,950 -950,000 0.64% 9,514,487
2013-10-28 2013-10-24 0.524 19,827,950 +125,000 0.67% 10,389,846
2013-10-24 2013-10-22 0.536 19,702,950 -160,000 0.67% 10,560,781
2013-10-23 2013-10-21 0.540 19,862,950 +125,000 0.67% 10,725,993
2013-10-22 2013-10-18 0.540 19,737,950 +450,000 0.67% 10,658,493
2013-10-21 2013-10-17 0.540 19,287,950 -125,000 0.65% 10,415,493
2013-10-18 2013-10-16 0.540 19,412,950 -2,500 0.66% 10,482,993
2013-10-16 2013-10-11 0.544 19,415,450 +250,000 0.66% 10,562,005
2013-09-30 2013-09-26 0.544 19,165,450 +125,000 0.65% 10,426,005
2013-09-27 2013-09-25 0.556 19,040,450 -95,000 0.64% 10,586,490
2013-09-26 2013-09-24 0.548 19,135,450 +250,000 0.65% 10,486,227
2013-09-18 2013-09-16 0.548 18,885,450 -85,000 0.64% 10,349,227
2013-09-06 2013-09-04 0.560 18,970,450 -5,000 0.64% 10,623,452
2013-09-03 2013-08-30 0.552 18,975,450 +60,000 0.64% 10,474,448
2013-09-02 2013-08-29 0.556 18,915,450 +75,000 0.64% 10,516,990
2013-08-30 2013-08-28 0.556 18,840,450 -60,000 0.64% 10,475,290
2013-08-28 2013-08-26 0.564 18,900,450 +1,215,000 0.64% 10,659,854
2013-08-27 2013-08-23 0.560 17,685,450 +625,000 0.60% 9,903,852
2013-08-26 2013-08-22 0.560 17,060,450 +245,000 0.58% 9,553,852
2013-08-21 2013-08-19 0.572 16,815,450 -415,000 0.57% 9,618,437
2013-08-20 2013-08-16 0.708 17,230,450 -275,000 0.58% 12,199,159
2013-08-15 2013-08-12 0.576 17,505,450 -125,000 0.59% 10,083,139
2013-08-13 2013-08-09 0.568 17,630,450 +225,000 0.60% 10,014,096
2013-08-09 2013-08-07 0.564 17,405,450 +90,000 0.59% 9,816,674
2013-08-08 2013-08-06 0.564 17,315,450 +35,000 0.58% 9,765,914
2013-08-06 2013-08-02 0.564 17,280,450 -125,000 0.58% 9,746,174
2013-07-31 2013-07-29 0.564 17,405,450 +125,000 0.59% 9,816,674
2013-07-25 2013-07-23 0.568 17,280,450 -125,000 0.58% 9,815,296
2013-07-19 2013-07-17 0.540 17,405,450 -300,000 0.59% 9,398,943
2013-07-16 2013-07-12 0.520 17,705,450 +300,000 0.60% 9,206,834
2013-07-02 2013-06-27 0.548 17,405,450 +125,000 0.59% 9,538,187
2013-06-27 2013-06-25 0.524 17,280,450 -860,000 0.58% 9,054,956
2013-06-26 2013-06-24 0.512 18,140,450 +90,000 0.61% 9,287,910
2013-06-25 2013-06-21 0.552 18,050,450 +20,000 0.61% 9,963,848
2013-06-21 2013-06-19 0.560 18,030,450 -125,000 0.61% 10,097,052
2013-06-20 2013-06-18 0.544 18,155,450 +125,000 0.61% 9,876,565
2013-06-11 2013-06-07 0.560 18,030,450 +305,000 0.61% 10,097,052
2013-06-10 2013-06-06 0.616 17,725,450 +15,000 0.60% 10,918,877
2013-06-03 2013-05-30 0.504 17,710,450 -65,000 0.60% 8,926,067
2013-05-31 2013-05-29 0.500 17,775,450 -125,000 0.60% 8,887,725
2013-05-16 2013-05-14 0.504 17,900,450 +50,000 0.60% 9,021,827
2013-05-15 2013-05-13 0.516 17,850,450 +50,000 0.60% 9,210,832
2013-05-14 2013-05-10 0.524 17,800,450 -250,000 0.60% 9,327,436
2013-05-09 2013-05-07 0.532 18,050,450 +125,000 0.61% 9,602,839
2013-05-06 2013-05-02 0.544 17,925,450 -125,000 0.61% 9,751,445
2013-04-25 2013-04-23 0.556 18,050,450 +250,000 0.61% 10,036,050
2013-04-24 2013-04-22 0.532 17,800,450 -200,000 0.60% 9,469,839
2013-04-23 2013-04-19 0.520 18,000,450 -125,000 0.61% 9,360,234
2013-04-22 2013-04-18 0.528 18,125,450 +225,000 0.61% 9,570,238
2013-04-02 2013-03-27 0.488 17,900,450 +4,100,000 0.60% 8,735,420
2013-03-28 2013-03-26 0.488 13,800,450 +1,220,000 0.47% 6,734,620
2013-03-19 2013-03-15 0.456 12,580,450 -115,000 0.42% 5,736,685
2013-03-12 2013-03-08 0.460 12,695,450 -130,000 0.43% 5,839,907
2013-03-04 2013-02-28 0.488 12,825,450 -60,000 0.43% 6,258,820
2013-02-28 2013-02-26 0.468 12,885,450 +50,000 0.44% 6,030,391
2013-02-27 2013-02-25 0.476 12,835,450 +60,000 0.43% 6,109,674
2013-02-07 2013-02-05 0.472 12,775,450 +125,000 0.43% 6,030,012
2013-01-30 2013-01-28 0.496 12,650,450 +175,000 0.43% 6,274,623
2013-01-29 2013-01-25 0.500 12,475,450 -280,000 0.42% 6,237,725
2013-01-24 2013-01-22 0.500 12,755,450 +75,000 0.43% 6,377,725
2013-01-23 2013-01-21 0.500 12,680,450 +125,000 0.43% 6,340,225
2013-01-22 2013-01-18 0.496 12,555,450 +75,000 0.42% 6,227,503
2013-01-21 2013-01-17 0.500 12,480,450 +255,000 0.42% 6,240,225
2013-01-18 2013-01-16 0.500 12,225,450 -25,000 0.41% 6,112,725
2013-01-14 2013-01-10 0.488 12,250,450 +80,000 0.45% 5,978,220
2013-01-11 2013-01-09 0.480 12,170,450 +150,000 0.45% 5,841,816
2013-01-10 2013-01-08 0.480 12,020,450 +150,000 0.44% 5,769,816
2013-01-08 2013-01-04 0.496 11,870,450 -585,000 0.44% 5,887,743
2013-01-07 2013-01-03 0.508 12,455,450 +150,000 0.46% 6,327,369
2012-12-27 2012-12-20 0.524 12,305,450 +45,000 0.45% 6,448,056
2012-12-21 2012-12-19 0.516 12,260,450 -25,000 0.45% 6,326,392
2012-12-18 2012-12-14 0.512 12,285,450 +75,000 0.45% 6,290,150
2012-12-13 2012-12-11 0.508 12,210,450 -50,000 0.45% 6,202,909
2012-12-11 2012-12-07 0.504 12,260,450 +250,000 0.45% 6,179,267
2012-12-07 2012-12-05 0.512 12,010,450 -25,000 0.44% 6,149,350
2012-12-06 2012-12-04 0.504 12,035,450 -80,000 0.44% 6,065,867
2012-12-05 2012-12-03 0.504 12,115,450 +80,000 0.45% 6,106,187
2012-11-30 2012-11-28 0.488 12,035,450 -290,000 0.44% 5,873,300
2012-11-29 2012-11-27 0.508 12,325,450 +140,000 0.45% 6,261,329
2012-11-14 2012-11-12 0.516 12,185,450 +20,000 0.45% 6,287,692
2012-11-13 2012-11-09 0.504 12,165,450 +5,000 0.45% 6,131,387
2012-11-09 2012-11-07 0.500 12,160,450 +35,000 0.45% 6,080,225
2012-10-26 2012-10-24 0.508 12,125,450 -60,000 0.45% 6,159,729
2012-10-12 2012-10-10 0.512 12,185,450 +175,000 0.45% 6,238,950
2012-10-11 2012-10-09 0.520 12,010,450 +25,000 0.44% 6,245,434
2012-10-10 2012-10-08 0.524 11,985,450 +10,000 0.44% 6,280,376
2012-10-05 2012-10-03 0.536 11,975,450 +25,000 0.44% 6,418,841
2012-09-19 2012-09-17 0.544 11,950,450 -285,000 0.44% 6,501,045
2012-09-17 2012-09-13 0.552 12,235,450 +25,000 0.45% 6,753,968
2012-09-05 2012-09-03 0.552 12,210,450 +25,000 0.45% 6,740,168
2012-08-28 2012-08-24 0.556 12,185,450 +25,000 0.45% 6,775,110
2012-08-15 2012-08-13 0.588 12,160,450 -395,000 0.45% 7,150,345
2012-08-07 2012-08-03 0.604 12,555,450 +95,000 0.46% 7,583,492
2012-07-31 2012-07-27 0.580 12,460,450 +75,000 0.46% 7,227,061
2012-07-25 2012-07-23 0.580 12,385,450 +20,000 0.46% 7,183,561
2012-07-19 2012-07-17 0.584 12,365,450 +100,000 0.46% 7,221,423
2012-07-18 2012-07-16 0.580 12,265,450 +175,000 0.45% 7,113,961
2012-07-17 2012-07-13 0.572 12,090,450 +75,000 0.45% 6,915,737
2012-07-16 2012-07-12 0.568 12,015,450 +100,000 0.44% 6,824,776
2012-07-10 2012-07-06 0.624 11,915,450 -5,000 0.44% 7,435,241
2012-06-15 2012-06-13 0.672 11,920,450 +25,000 0.44% 8,010,542
2012-05-29 2012-05-25 0.604 11,895,450 +205,000 0.44% 7,184,852
2012-05-25 2012-05-23 0.616 11,690,450 +125,000 0.43% 7,201,317
2012-05-24 2012-05-22 0.648 11,565,450 -250,000 0.43% 7,494,412
2012-05-21 2012-05-17 0.696 11,815,450 -390,000 0.44% 8,223,553
2012-05-18 2012-05-16 0.696 12,205,450 +40,000 0.45% 8,494,993
2012-05-17 2012-05-15 0.900 12,165,450 -210,000 0.45% 10,948,905
2012-05-16 2012-05-14 0.936 12,375,450 -120,000 0.46% 11,583,421
2012-05-15 2012-05-11 0.828 12,495,450 +490,000 0.46% 10,346,233
2012-05-14 2012-05-10 0.772 12,005,450 +60,000 0.44% 9,268,207
2012-05-11 2012-05-09 0.764 11,945,450 -800,000 0.44% 9,126,324
2012-05-10 2012-05-08 0.776 12,745,450 -75,000 0.47% 9,890,469
2012-05-09 2012-05-07 0.720 12,820,450 -100,000 0.47% 9,230,724
2012-05-08 2012-05-04 0.652 12,920,450 -575,000 0.48% 8,424,133
2012-05-07 2012-05-03 0.636 13,495,450 -350,000 0.50% 8,583,106
2012-05-04 2012-05-02 0.620 13,845,450 +125,000 0.61% 8,584,179
2012-04-30 2012-04-26 0.552 13,720,450 -135,000 0.60% 7,573,688
2012-04-27 2012-04-25 0.560 13,855,450 -75,000 0.61% 7,759,052
2012-04-26 2012-04-24 0.552 13,930,450 -10,000 0.65% 7,689,608
2012-04-24 2012-04-20 0.548 13,940,450 -150,000 0.65% 7,639,367
2012-04-23 2012-04-19 0.556 14,090,450 -75,000 0.66% 7,834,290
2012-04-20 2012-04-18 0.552 14,165,450 -180,000 0.66% 7,819,328
2012-04-19 2012-04-17 0.548 14,345,450 -65,000 0.67% 7,861,307
2012-04-18 2012-04-16 0.552 14,410,450 -65,000 0.68% 7,954,568
2012-04-17 2012-04-13 0.552 14,475,450 -125,000 0.68% 7,990,448
2012-03-28 2012-03-26 0.536 14,600,450 -150,000 0.68% 7,825,841
2012-03-08 2012-03-06 0.548 14,750,450 +250,000 0.71% 8,083,247
2012-02-22 2012-02-20 0.552 14,500,450 +20,000 0.70% 8,004,248
2012-02-20 2012-02-16 0.540 14,480,450 +280,000 0.70% 7,819,443
2012-02-15 2012-02-13 0.540 14,200,450 +25,000 0.68% 7,668,243
2012-02-10 2012-02-08 0.552 14,175,450 +60,000 0.68% 7,824,848
2012-02-02 2012-01-31 0.504 14,115,450 -715,000 0.68% 7,114,187
2012-02-01 2012-01-30 0.524 14,830,450 +65,000 0.71% 7,771,156
2012-01-19 2012-01-17 0.552 14,765,450 +50,000 0.71% 8,150,528
2012-01-16 2012-01-12 0.544 14,715,450 +55,000 0.71% 8,005,205
2012-01-03 2011-12-29 0.564 14,660,450 +145,000 0.71% 8,268,494
2011-12-30 2011-12-28 0.572 14,515,450 +720,000 0.70% 8,302,837
2011-12-14 2011-12-12 0.532 13,795,450 +290,000 0.66% 7,339,179
2011-12-13 2011-12-09 0.536 13,505,450 +10,000 0.65% 7,238,921
2011-11-29 2011-11-25 0.568 13,495,450 +10,000 0.65% 7,665,416
2011-11-17 2011-11-15 0.640 13,485,450 -410,000 0.65% 8,630,688
2011-11-16 2011-11-14 0.652 13,895,450 +250,000 0.67% 9,059,833
2011-11-15 2011-11-11 0.648 13,645,450 +10,000 0.66% 8,842,252
2011-11-11 2011-11-09 0.600 13,635,450 -50,000 0.66% 8,181,270
2011-11-03 2011-11-01 0.540 13,685,450 +50,000 0.66% 7,390,143
2011-11-02 2011-10-31 0.512 13,635,450 -80,000 0.66% 6,981,350
2011-10-31 2011-10-27 0.496 13,715,450 +95,000 0.66% 6,802,863
2011-10-28 2011-10-26 0.476 13,620,450 +25,000 0.66% 6,483,334
2011-10-27 2011-10-25 0.448 13,595,450 -130,000 0.65% 6,090,762
2011-10-26 2011-10-24 0.500 13,725,450 -530,000 0.66% 6,862,725
2011-10-25 2011-10-21 0.556 14,255,450 -85,000 0.69% 7,926,030
2011-10-24 2011-10-20 0.540 14,340,450 +160,000 0.69% 7,743,843
2011-10-20 2011-10-18 0.400 14,180,450 +45,000 0.68% 5,672,180
2011-10-19 2011-10-17 0.408 14,135,450 +10,000 0.68% 5,767,264
2011-10-18 2011-10-14 0.420 14,125,450 +5,000 0.68% 5,932,689
2011-10-17 2011-10-13 0.440 14,120,450 +35,000 0.68% 6,212,998
2011-10-12 2011-10-10 0.520 14,085,450 -250,000 0.68% 7,324,434
2011-09-27 2011-09-23 0.540 14,335,450 +5,000 0.69% 7,741,143
2011-09-21 2011-09-19 0.616 14,330,450 +85,000 0.69% 8,827,557
2011-08-08 2011-08-04 0.704 14,245,450 -120,000 0.69% 10,028,797
2011-08-04 2011-08-02 0.712 14,365,450 -125,000 0.69% 10,228,200
2011-07-12 2011-07-08 0.728 14,490,450 -545,000 0.70% 10,549,048
2011-07-05 2011-06-30 0.664 15,035,450 +5,000 1.53% 9,983,539
2011-06-30 2011-06-28 0.644 15,030,450 +5,000 1.53% 9,679,610
2011-06-22 2011-06-20 0.672 15,025,450 +5,000 1.53% 10,097,102
2011-06-20 2011-06-16 0.676 15,020,450 +5,000 1.53% 10,153,824
2011-06-14 2011-06-10 0.724 15,015,450 +405,000 1.53% 10,871,186
2011-06-13 2011-06-09 0.720 14,610,450 +125,000 1.49% 10,519,524
2011-06-09 2011-06-07 0.728 14,485,450 +285,000 1.47% 10,545,408
2011-05-23 2011-05-19 0.752 14,200,450 +25,000 1.44% 10,678,738
2011-05-20 2011-05-18 0.752 14,175,450 +50,000 1.44% 10,659,938
2011-05-19 2011-05-17 0.752 14,125,450 +15,000 1.44% 10,622,338
2011-05-17 2011-05-13 0.700 14,110,450 -3,750 1.43% 9,877,315
2011-05-12 2011-05-09 0.700 14,114,200 +15,000 1.44% 9,879,940
2011-05-09 2011-05-05 0.732 14,099,200 +150,000 1.43% 10,320,614
2011-05-06 2011-05-04 0.772 13,949,200 +90,000 1.42% 10,768,782
2011-05-05 2011-05-03 0.776 13,859,200 +125,000 1.41% 10,754,739
2011-05-04 2011-04-29 0.756 13,734,200 -100,000 1.40% 10,383,055
2011-05-03 2011-04-28 0.740 13,834,200 +120,000 1.41% 10,237,308
2011-04-27 2011-04-21 0.732 13,714,200 -25,000 1.39% 10,038,794
2011-04-11 2011-04-07 0.748 13,739,200 +20,000 1.40% 10,276,922
2011-04-08 2011-04-06 0.764 13,719,200 +5,000 1.40% 10,481,469
2011-03-31 2011-03-29 0.800 13,714,200 -185,000 1.39% 10,971,360
2011-03-30 2011-03-28 0.776 13,899,200 +85,000 1.41% 10,785,779
2011-03-28 2011-03-24 0.728 13,814,200 -175,000 1.40% 10,056,738
2011-03-24 2011-03-22 0.708 13,989,200 +550,000 1.42% 9,904,354
2011-03-23 2011-03-21 0.652 13,439,200 +555,000 1.37% 8,762,358
2011-03-16 2011-03-14 0.616 12,884,200 +310,000 1.31% 7,936,667
2011-03-01 2011-02-25 0.432 12,574,200 +125,000 1.28% 5,432,054
2011-02-25 2011-02-23 0.480 12,449,200 -215,000 1.27% 5,975,616
2011-02-24 2011-02-22 0.504 12,664,200 +150,000 1.29% 6,382,757
2011-02-23 2011-02-21 0.544 12,514,200 +140,000 1.27% 6,807,725
2011-02-22 2011-02-18 0.544 12,374,200 +75,000 1.26% 6,731,565
2011-02-18 2011-02-16 0.516 12,299,200 +570,000 1.25% 6,346,387
2011-02-16 2011-02-14 0.544 11,729,200 +65,000 1.19% 6,380,685
2011-02-10 2011-02-08 0.500 11,664,200 +135,000 1.19% 5,832,100
2011-01-26 2011-01-24 0.520 11,529,200 +80,000 1.17% 5,995,184
2011-01-20 2011-01-18 0.548 11,449,200 +5,000 1.16% 6,274,162
2011-01-07 2011-01-05 0.624 11,444,200 +75,000 1.16% 7,141,181
2011-01-06 2011-01-04 0.628 11,369,200 -75,000 1.16% 7,139,858
2010-12-23 2010-12-21 0.624 11,444,200 -120,000 1.16% 7,141,181
2010-12-16 2010-12-14 0.636 11,564,200 +150,000 1.18% 7,354,831
2010-12-09 2010-12-07 0.640 11,414,200 -150,000 1.16% 7,305,088
2010-12-08 2010-12-06 0.616 11,564,200 -750,000 1.18% 7,123,547
2010-11-29 2010-11-25 0.660 12,314,200 +10,000 1.25% 8,127,372
2010-11-24 2010-11-22 0.700 12,304,200 -25,000 1.25% 8,612,940
2010-11-09 2010-11-05 0.620 12,329,200 -75,000 1.25% 7,644,104
2010-11-08 2010-11-04 0.620 12,404,200 -125,000 1.26% 7,690,604
2010-11-05 2010-11-03 0.608 12,529,200 +125,000 1.27% 7,617,754
2010-11-03 2010-11-01 0.600 12,404,200 +75,000 1.26% 7,442,520
2010-10-29 2010-10-27 0.596 12,329,200 +80,000 1.25% 7,348,203
2010-10-22 2010-10-20 0.564 12,249,200 +140,000 1.25% 6,908,549
2010-10-21 2010-10-19 0.596 12,109,200 +610,000 1.23% 7,217,083
2010-10-20 2010-10-18 0.584 11,499,200 +10,000 1.17% 6,715,533
2010-10-19 2010-10-15 0.568 11,489,200 -145,000 1.17% 6,525,866
2010-10-18 2010-10-14 0.576 11,634,200 -610,000 1.18% 6,701,299
2010-10-12 2010-10-08 0.564 12,244,200 -295,000 1.25% 6,905,729
2010-10-04 2010-09-29 0.572 12,539,200 -230,000 1.28% 7,172,422
2010-09-21 2010-09-17 0.564 12,769,200 +50,000 1.30% 7,201,829
2010-09-16 2010-09-14 0.552 12,719,200 -20,000 1.29% 7,020,998
2010-09-01 2010-08-30 0.548 12,739,200 -15,000 1.30% 6,981,082
2010-08-25 2010-08-23 0.596 12,754,200 +15,000 1.30% 7,601,503
2010-08-24 2010-08-20 0.556 12,739,200 -260,000 1.30% 7,082,995
2010-08-19 2010-08-17 0.588 12,999,200 -455,000 1.32% 7,643,530
2010-08-18 2010-08-16 0.568 13,454,200 -125,000 1.37% 7,641,986
2010-08-13 2010-08-11 0.524 13,579,200 +90,000 1.38% 7,115,501
2010-08-06 2010-08-04 0.560 13,489,200 -5,000 1.37% 7,553,952
2010-08-05 2010-08-03 0.548 13,494,200 +350,000 1.37% 7,394,822
2010-07-30 2010-07-28 0.532 13,144,200 +185,000 1.34% 6,992,714
2010-07-16 2010-07-14 0.728 12,959,200 -200,000 1.32% 9,434,298
2010-07-14 2010-07-12 0.740 13,159,200 +75,000 1.34% 9,737,808
2010-07-08 2010-07-06 0.792 13,084,200 -510,000 1.33% 10,362,686
2010-07-06 2010-07-02 0.796 13,594,200 -360,000 1.38% 10,820,983
2010-06-29 2010-06-25 0.800 13,954,200 -75,000 1.42% 11,163,360
2010-06-23 2010-06-21 0.916 14,029,200 -75,000 1.43% 12,850,747
2010-06-03 2010-06-01 0.888 14,104,200 +75,000 1.43% 12,524,530
2010-05-25 2010-05-20 0.776 14,029,200 +75,000 1.43% 10,886,659
2010-05-20 2010-05-18 0.776 13,954,200 +25,000 1.42% 10,828,459
2010-05-19 2010-05-17 0.780 13,929,200 -185,000 1.42% 10,864,776
2010-05-10 2010-05-06 0.828 14,114,200 -175,000 1.44% 11,686,558
2010-05-05 2010-05-03 0.920 14,289,200 -10,000 1.45% 13,146,064
2010-05-04 2010-04-30 0.916 14,299,200 -25,000 1.45% 13,098,067
2010-05-03 2010-04-29 0.908 14,324,200 -125,000 1.46% 13,006,374
2010-04-27 2010-04-23 0.904 14,449,200 +10,000 1.47% 13,062,077
2010-04-26 2010-04-22 1.020 14,439,200 +290,000 1.47% 14,727,984
2010-04-23 2010-04-21 0.948 14,149,200 +20,000 1.44% 13,413,442
2010-04-16 2010-04-14 0.884 14,129,200 -355,000 1.44% 12,490,213
2010-04-14 2010-04-12 0.920 14,484,200 -50,000 1.47% 13,325,464
2010-04-09 2010-04-07 0.968 14,534,200 +50,000 1.48% 14,069,106
2010-04-07 2010-03-31 0.972 14,484,200 -25,000 1.47% 14,078,642
2010-04-01 2010-03-30 0.900 14,509,200 +45,000 1.48% 13,058,280
2010-03-31 2010-03-29 0.864 14,464,200 -1,460,000 1.47% 12,497,069
2010-03-30 2010-03-26 0.920 15,924,200 -315,000 1.62% 14,650,264
2010-03-26 2010-03-24 0.996 16,239,200 +55,000 1.65% 16,174,243
2010-03-25 2010-03-23 0.980 16,184,200 +650,000 1.65% 15,860,516
2010-03-24 2010-03-22 0.984 15,534,200 +1,130,000 1.58% 15,285,653
2010-03-23 2010-03-19 1.020 14,404,200 +25,000 1.46% 14,692,284
2010-03-22 2010-03-18 1.060 14,379,200 +60,000 1.46% 15,241,952
2010-03-18 2010-03-16 1.040 14,319,200 +50,000 1.46% 14,891,968
2010-03-12 2010-03-10 1.080 14,269,200 -170,000 1.45% 15,410,736
2010-03-11 2010-03-09 1.060 14,439,200 -355,000 1.47% 15,305,552
2010-03-10 2010-03-08 1.020 14,794,200 -330,000 1.50% 15,090,084
2010-03-09 2010-03-05 1.040 15,124,200 +180,000 1.54% 15,729,168
2010-03-08 2010-03-04 1.120 14,944,200 +210,000 1.52% 16,737,504
2010-03-05 2010-03-03 1.200 14,734,200 +400,000 1.50% 17,681,040
2010-03-04 2010-03-02 1.160 14,334,200 +275,000 1.46% 16,627,672
2010-03-03 2010-03-01 1.240 14,059,200 +5,000 1.43% 17,433,408
2010-03-02 2010-02-26 1.360 14,054,200 +80,000 1.43% 19,113,712
2010-03-01 2010-02-25 1.220 13,974,200 -25,000 1.42% 17,048,524
2010-02-26 2010-02-24 1.200 13,999,200 -175,000 1.42% 16,799,040
2010-02-25 2010-02-23 1.180 14,174,200 -45,000 1.44% 16,725,556
2010-02-24 2010-02-22 1.200 14,219,200 -115,000 1.45% 17,063,040
2010-02-23 2010-02-19 1.220 14,334,200 +1,585,000 1.46% 17,487,724
2010-02-22 2010-02-18 1.140 12,749,200 +660,000 1.30% 14,534,088
2010-02-19 2010-02-17 0.872 12,089,200 +5,000 1.23% 10,541,782
2010-02-18 2010-02-12 0.864 12,084,200 -75,000 1.23% 10,440,749
2010-02-12 2010-02-10 0.816 12,159,200 -85,000 1.24% 9,921,907
2010-02-11 2010-02-09 0.816 12,244,200 +200,000 1.25% 9,991,267
2010-02-10 2010-02-08 0.776 12,044,200 -70,000 1.22% 9,346,299
2010-02-09 2010-02-05 0.800 12,114,200 +50,000 1.23% 9,691,360
2010-02-05 2010-02-03 0.912 12,064,200 -5,000 1.23% 11,002,550
2010-02-04 2010-02-02 0.884 12,069,200 +75,000 1.23% 10,669,173
2010-02-03 2010-02-01 0.936 11,994,200 +5,000 1.22% 11,226,571
2010-02-02 2010-01-29 0.920 11,989,200 +65,000 1.22% 11,030,064
2010-02-01 2010-01-28 0.868 11,924,200 +160,000 1.21% 10,350,206
2010-01-29 2010-01-27 0.984 11,764,200 +120,000 1.20% 11,575,973
2010-01-28 2010-01-26 0.960 11,644,200 -45,000 1.18% 11,178,432
2010-01-27 2010-01-25 0.952 11,689,200 +495,000 1.19% 11,128,118
2010-01-22 2010-01-20 0.804 11,194,200 +50,000 1.14% 9,000,137
2010-01-20 2010-01-18 0.652 11,144,200 +125,000 1.13% 7,266,018
2010-01-19 2010-01-15 0.652 11,019,200 -310,000 1.12% 7,184,518
2010-01-18 2010-01-14 0.652 11,329,200 +20,000 1.15% 7,386,638
2010-01-15 2010-01-13 0.652 11,309,200 +125,000 1.15% 7,373,598
2010-01-14 2010-01-12 0.648 11,184,200 -86,250 1.14% 7,247,362
2010-01-13 2010-01-11 0.680 11,270,450 -250,000 1.15% 7,663,906
2010-01-08 2010-01-06 0.632 11,520,450 +90,000 1.17% 7,280,924
2010-01-07 2010-01-05 0.640 11,430,450 +325,000 1.16% 7,315,488
2010-01-05 2009-12-31 0.640 11,105,450 +100,000 1.13% 7,107,488
2010-01-04 2009-12-29 0.640 11,005,450 +10,000 1.12% 7,043,488
2009-12-30 2009-12-28 0.640 10,995,450 +115,000 1.12% 7,037,088
2009-12-22 2009-12-18 0.620 10,880,450 +90,000 1.11% 6,745,879
2009-12-17 2009-12-15 0.684 10,790,450 +29,500 1.10% 7,380,668
2009-12-16 2009-12-14 0.680 10,760,950 +180,000 1.09% 7,317,446
2009-12-15 2009-12-11 0.668 10,580,950 -5,000 1.08% 7,068,075
2009-12-09 2009-12-07 0.680 10,585,950 +135,000 1.08% 7,198,446
2009-11-25 2009-11-23 0.612 10,450,950 -25,000 1.06% 6,395,981
2009-11-24 2009-11-20 0.636 10,475,950 +190,000 1.07% 6,662,704
2009-11-23 2009-11-19 0.652 10,285,950 +450,000 1.05% 6,706,439
2009-11-20 2009-11-18 0.664 9,835,950 +145,000 1.00% 6,531,071
2009-10-21 2009-10-19 0.532 9,690,950 +105,000 0.99% 5,155,585
2009-10-09 2009-10-07 0.580 9,585,950 -25,000 0.97% 5,559,851
2009-10-02 2009-09-29 0.612 9,610,950 -60,000 0.98% 5,881,901
2009-09-28 2009-09-24 0.576 9,670,950 -90,000 0.98% 5,570,467
2009-09-16 2009-09-14 0.600 9,760,950 -100,000 0.99% 5,856,570
2009-08-28 2009-08-26 0.616 9,860,950 -50,000 1.00% 6,074,345
2009-08-25 2009-08-21 0.560 9,910,950 -235,000 1.01% 5,550,132
2009-08-24 2009-08-20 0.580 10,145,950 -80,000 1.03% 5,884,651
2009-08-21 2009-08-19 0.548 10,225,950 +220,000 1.04% 5,603,821
2009-08-19 2009-08-17 0.600 10,005,950 +185,000 1.02% 6,003,570
2009-08-12 2009-08-10 0.656 9,820,950 -110,000 1.00% 6,442,543
2009-08-11 2009-08-07 0.616 9,930,950 +235,000 1.01% 6,117,465
2009-08-10 2009-08-06 0.684 9,695,950 +460,000 0.99% 6,632,030
2009-08-07 2009-08-05 0.680 9,235,950 -100,000 0.94% 6,280,446
2009-08-06 2009-08-04 0.480 9,335,950 +400,000 0.95% 4,481,256
2009-07-09 2009-07-07 0.404 8,935,950 -30,000 0.91% 3,610,124
2009-07-03 2009-06-30 0.420 8,965,950 -275,000 0.91% 3,765,699
2009-06-29 2009-06-25 0.432 9,240,950 -185,000 0.94% 3,992,090
2009-06-25 2009-06-23 0.456 9,425,950 -15,000 0.96% 4,298,233
2009-06-24 2009-06-22 0.476 9,440,950 -180,000 0.96% 4,493,892
2009-06-17 2009-06-15 0.420 9,620,950 +125,000 0.98% 4,040,799
2009-06-15 2009-06-11 0.436 9,495,950 -210,000 0.97% 4,140,234
2009-06-12 2009-06-10 0.472 9,705,950 +660,000 0.99% 4,581,208
2009-06-11 2009-06-09 0.376 9,045,950 -78,750 0.92% 3,401,277
2009-05-27 2009-05-25 0.368 9,124,700 +380,000 0.93% 3,357,890
2009-05-06 2009-05-04 0.280 8,744,700 -75,000 0.89% 2,448,516
2009-05-05 2009-04-30 0.288 8,819,700 +25,000 0.90% 2,540,074
2009-04-21 2009-04-17 0.232 8,794,700 +50,000 0.89% 2,040,370
2009-04-16 2009-04-14 0.244 8,744,700 -230,000 0.97% 2,133,707
2009-03-26 2009-03-24 0.220 8,974,700 +280,000 0.99% 1,974,434
2009-01-12 2009-01-08 0.272 8,694,700 -2,500 0.96% 2,364,958
2009-01-09 2009-01-07 0.240 8,697,200 -25,000 0.96% 2,087,328
2009-01-07 2009-01-05 0.240 8,722,200 -15,000 0.97% 2,093,328
2008-12-16 2008-12-12 0.232 8,737,200 -10,000 0.97% 2,027,030
2008-11-26 2008-11-24 0.216 8,747,200 +10,000 0.97% 1,889,395
2008-11-12 2008-11-10 0.340 8,737,200 +20,000 0.97% 2,970,648
2008-11-06 2008-11-04 0.320 8,717,200 +8,717,200 0.97% 2,789,504
2008-10-27 2008-10-23 0.312 0 -8,717,200
2008-10-23 2008-10-21 0.312 8,717,200 +50,000 0.97% 2,719,766
2008-10-06 2008-10-02 0.464 8,667,200 +13,750 0.96% 4,021,581
2008-09-26 2008-09-24 0.492 8,653,450 -8,718,450 1.92% 4,257,497
2008-09-11 2008-09-09 0.456 17,371,900 +8,685,950 3.85% 7,921,586
2008-09-08 2008-09-04 0.512 8,685,950 -127,500 1.92% 4,447,206
2008-08-29 2008-08-27 0.456 8,813,450 +12,500 1.95% 4,018,933
2008-08-28 2008-08-26 0.440 8,800,950 -137,500 1.95% 3,872,418
2008-08-21 2008-08-19 0.488 8,938,450 +43,750 1.98% 4,361,964
2008-08-18 2008-08-14 0.512 8,894,700 -125,000 1.97% 4,554,086
2008-08-08 2008-08-05 0.528 9,019,700 +15,250 2.00% 4,762,402
2008-07-25 2008-07-23 0.480 9,004,450 +70,000 1.99% 4,322,136
2008-07-24 2008-07-22 0.504 8,934,450 +37,500 1.98% 4,502,963
2008-06-30 2008-06-26 0.696 8,896,950 +17,500 1.97% 6,192,277
2008-06-20 2008-06-18 0.712 8,879,450 +128,250 1.97% 6,322,168
2008-06-19 2008-06-17 0.696 8,751,200 +114,750 1.94% 6,090,835
2008-06-18 2008-06-16 0.704 8,636,450 +325,750 1.91% 6,080,061
2008-06-16 2008-06-12 0.816 8,310,700 -91,250 1.84% 6,781,531
2008-06-10 2008-06-05 0.944 8,401,950 +20,000 1.86% 7,931,441
2008-06-06 2008-06-04 0.960 8,381,950 -85,500 1.86% 8,046,672
2008-06-05 2008-06-03 0.880 8,467,450 +30,750 1.88% 7,451,356
2008-06-04 2008-06-02 0.928 8,436,700 -62,500 1.87% 7,829,258
2008-06-02 2008-05-29 0.808 8,499,200 +119,000 1.88% 6,867,354
2008-05-22 2008-05-20 0.904 8,380,200 -2,000 1.86% 7,575,701
2008-05-16 2008-05-14 0.928 8,382,200 -62,500 1.86% 7,778,682
2008-05-09 2008-05-07 0.816 8,444,700 +12,000 1.87% 6,890,875
2008-05-07 2008-05-05 0.840 8,432,700 +275,000 1.87% 7,083,468
2008-05-06 2008-05-02 0.808 8,157,700 +250 1.81% 6,591,422
2008-05-02 2008-04-29 0.840 8,157,450 +581,250 1.81% 6,852,258
2008-04-30 2008-04-28 0.784 7,576,200 -6,000 1.68% 5,939,741
2008-04-25 2008-04-23 0.744 7,582,200 -89,750 1.68% 5,641,157
2008-04-22 2008-04-18 0.752 7,671,950 +250 1.70% 5,769,306
2008-04-15 2008-04-11 0.776 7,671,700 +7,500 1.70% 5,953,239
2008-04-14 2008-04-10 0.752 7,664,200 +17,500 1.70% 5,763,478
2008-04-08 2008-04-03 0.856 7,646,700 +78,250 1.69% 6,545,575
2008-03-12 2008-03-10 1.032 7,568,450 -6,250 1.68% 7,810,640
2008-03-06 2008-03-04 1.016 7,574,700 -2,750 1.68% 7,695,895
2008-03-03 2008-02-28 0.936 7,577,450 +87,500 1.68% 7,092,493
2008-02-28 2008-02-26 0.960 7,489,950 -141,000 1.72% 7,190,352
2008-02-26 2008-02-22 0.936 7,630,950 -56,250 1.76% 7,142,569
2008-02-22 2008-02-20 0.928 7,687,200 +40,000 1.77% 7,133,722
2008-02-21 2008-02-19 0.984 7,647,200 -45,000 1.76% 7,524,845
2008-02-20 2008-02-18 0.928 7,692,200 -137,250 1.77% 7,138,362
2008-02-18 2008-02-14 0.768 7,829,450 +28,750 1.80% 6,013,018
2008-02-15 2008-02-13 0.760 7,800,700 +413,750 1.80% 5,928,532
2008-02-14 2008-02-12 0.728 7,386,950 +78,500 1.70% 5,377,700
2008-02-13 2008-02-11 0.736 7,308,450 +365,500 1.68% 5,379,019
2008-02-04 2008-01-31 0.680 6,942,950 +3,500 1.60% 4,721,206
2008-01-31 2008-01-29 0.816 6,939,450 -50,000 1.60% 5,662,591
2008-01-30 2008-01-28 0.896 6,989,450 +1,750 1.86% 6,262,547
2008-01-29 2008-01-25 0.920 6,987,700 -297,250 1.86% 6,428,684
2008-01-28 2008-01-24 0.960 7,284,950 -356,250 1.94% 6,993,552
2008-01-25 2008-01-23 1.016 7,641,200 -524,500 2.03% 7,763,459
2008-01-24 2008-01-22 1.016 8,165,700 -322,500 2.17% 8,296,351
2008-01-17 2008-01-15 1.240 8,488,200 -62,500 2.26% 10,525,368
2008-01-16 2008-01-14 1.216 8,550,700 +5,500 2.27% 10,397,651
2008-01-15 2008-01-11 1.272 8,545,200 -58,750 2.27% 10,869,494
2008-01-11 2008-01-09 1.272 8,603,950 -37,500 2.29% 10,944,224
2008-01-08 2008-01-04 1.360 8,641,450 +37,500 2.30% 11,752,372
2007-12-13 2007-12-11 1.272 8,603,950 +2,500 2.29% 10,944,224
2007-12-11 2007-12-07 1.432 8,601,450 +500 2.29% 12,317,276
2007-12-07 2007-12-05 1.184 8,600,950 -282,750 2.29% 10,183,525
2007-12-03 2007-11-29 1.512 8,883,700 -50,000 2.36% 13,432,154
2007-11-30 2007-11-28 1.512 8,933,700 -37,500 2.37% 13,507,754
2007-11-23 2007-11-21 1.616 8,971,200 -198,750 2.38% 14,497,459
2007-11-19 2007-11-15 1.608 9,169,950 -355,000 2.44% 14,745,280
2007-11-15 2007-11-13 1.520 9,524,950 -7,500 2.53% 14,477,924
2007-11-14 2007-11-12 1.664 9,532,450 -200,000 2.53% 15,861,997
2007-11-12 2007-11-08 1.696 9,732,450 +62,500 2.59% 16,506,235
2007-11-09 2007-11-07 1.744 9,669,950 -125,000 2.57% 16,864,393
2007-11-08 2007-11-06 1.760 9,794,950 -37,500 2.60% 17,239,112
2007-11-07 2007-11-05 1.792 9,832,450 -50,250 2.61% 17,619,750
2007-11-02 2007-10-31 1.800 9,882,700 +53,750 2.63% 17,788,860
2007-10-30 2007-10-26 1.904 9,828,950 +48,750 2.61% 18,714,321
2007-10-26 2007-10-24 1.792 9,780,200 +87,500 2.60% 17,526,118
2007-10-25 2007-10-23 1.808 9,692,700 +1,250 2.58% 17,524,402
2007-10-24 2007-10-22 1.704 9,691,450 +100,250 2.58% 16,514,231
2007-10-22 2007-10-17 1.856 9,591,200 +109,750 2.55% 17,801,267
2007-10-18 2007-10-16 1.832 9,481,450 +102,500 2.52% 17,370,016
2007-10-17 2007-10-15 1.896 9,378,950 -217,750 2.49% 17,782,489
2007-10-16 2007-10-12 1.968 9,596,700 +250 2.55% 18,886,306
2007-10-15 2007-10-11 2.000 9,596,450 +25,750 2.55% 19,192,900
2007-10-12 2007-10-10 2.080 9,570,700 -15,000 2.54% 19,907,056
2007-10-11 2007-10-09 2.040 9,585,700 -34,000 2.55% 19,554,828
2007-10-10 2007-10-08 1.976 9,619,700 +325,750 2.56% 19,008,527
2007-10-09 2007-10-05 2.040 9,293,950 -181,250 2.47% 18,959,658
2007-10-05 2007-10-03 1.992 9,475,200 +22,500 2.52% 18,874,598
2007-10-04 2007-10-02 2.160 9,452,700 -25,000 2.51% 20,417,832
2007-10-03 2007-09-28 2.120 9,477,700 +612,250 2.52% 20,092,724
2007-10-02 2007-09-27 2.160 8,865,450 -187,500 2.36% 19,149,372
2007-09-28 2007-09-25 2.200 9,052,950 -134,000 2.41% 19,916,490
2007-09-27 2007-09-24 2.040 9,186,950 +593,000 2.44% 18,741,378
2007-09-25 2007-09-21 2.120 8,593,950 +202,500 2.28% 18,219,174
2007-09-24 2007-09-20 2.160 8,391,450 +303,250 2.23% 18,125,532
2007-09-21 2007-09-19 2.280 8,088,200 +1,250 2.15% 18,441,096
2007-09-20 2007-09-18 2.400 8,086,950 -795,000 2.15% 19,408,680
2007-09-19 2007-09-17 2.200 8,881,950 +279,250 2.36% 19,540,290
2007-09-18 2007-09-14 2.080 8,602,700 +464,250 2.29% 17,893,616
2007-09-17 2007-09-13 2.520 8,138,450 +225,750 2.16% 20,508,894
2007-09-14 2007-09-12 1.952 7,912,700 -365,750 2.10% 15,445,590
2007-09-13 2007-09-11 1.832 8,278,450 +193,500 2.20% 15,166,120
2007-09-12 2007-09-10 1.840 8,084,950 +50,750 2.15% 14,876,308
2007-09-11 2007-09-07 1.784 8,034,200 -259,250 2.14% 14,333,013
2007-09-10 2007-09-06 1.704 8,293,450 +834,000 2.20% 14,132,039
2007-09-07 2007-09-05 1.952 7,459,450 +237,750 1.98% 14,560,846
2007-09-06 2007-09-04 1.880 7,221,700 -391,250 1.92% 13,576,796
2007-09-05 2007-09-03 1.912 7,612,950 +933,000 2.02% 14,555,960
2007-09-04 2007-08-31 1.944 6,679,950 +722,500 1.78% 12,985,823
2007-09-03 2007-08-30 1.952 5,957,450 -43,250 1.58% 11,628,942
2007-08-31 2007-08-29 1.944 6,000,700 +153,750 1.59% 11,665,361
2007-08-30 2007-08-28 1.920 5,846,950 -92,250 1.55% 11,226,144
2007-08-29 2007-08-27 2.080 5,939,200 +257,250 1.58% 12,353,536
2007-08-28 2007-08-24 2.000 5,681,950 +10,500 1.51% 11,363,900
2007-08-27 2007-08-23 1.992 5,671,450 -417,550 1.51% 11,297,528
2007-08-24 2007-08-22 1.840 6,089,000 +15,250 1.62% 11,203,760
2007-08-23 2007-08-21 1.832 6,073,750 +25,000 1.61% 11,127,110
2007-08-22 2007-08-20 1.824 6,048,750 +228,250 1.61% 11,032,920
2007-08-21 2007-08-17 1.824 5,820,500 +200,000 1.55% 10,616,592
2007-08-20 2007-08-16 1.760 5,620,500 +125,000 1.49% 9,892,080
2007-08-17 2007-08-15 1.840 5,495,500 +122,000 1.46% 10,111,720
2007-08-16 2007-08-14 1.912 5,373,500 -13,250 1.43% 10,274,132
2007-08-15 2007-08-13 1.952 5,386,750 +71,250 1.43% 10,514,936
2007-08-14 2007-08-10 1.912 5,315,500 +71,000 1.41% 10,163,236
2007-08-13 2007-08-09 1.944 5,244,500 -152,500 1.39% 10,195,308
2007-08-10 2007-08-08 1.880 5,397,000 -15,000 1.43% 10,146,360
2007-08-09 2007-08-07 1.840 5,412,000 +347,500 1.44% 9,958,080
2007-08-08 2007-08-06 2.360 5,064,500 +57,000 1.35% 11,952,220
2007-08-07 2007-08-03 2.480 5,007,500 +99,500 1.33% 12,418,600
2007-08-06 2007-08-02 2.840 4,908,000 -214,500 1.30% 13,938,720
2007-08-03 2007-08-01 2.200 5,122,500 +235,000 1.36% 11,269,500
2007-08-02 2007-07-31 2.160 4,887,500 -138,250 1.30% 10,557,000
2007-07-31 2007-07-27 1.656 5,025,750 -148,750 1.34% 8,322,642
2007-07-27 2007-07-25 1.664 5,174,500 +125,000 1.38% 8,610,368
2007-07-26 2007-07-24 1.576 5,049,500 -125,000 1.34% 7,958,012
2007-07-25 2007-07-23 1.568 5,174,500 -375,000 1.38% 8,113,616
2007-07-24 2007-07-20 1.592 5,549,500 -284,250 1.47% 8,834,804
2007-07-23 2007-07-19 1.576 5,833,750 -101,000 1.55% 9,193,990
2007-07-20 2007-07-18 1.568 5,934,750 -111,750 1.58% 9,305,688
2007-07-19 2007-07-17 1.616 6,046,500 -125,000 1.61% 9,771,144
2007-07-18 2007-07-16 1.624 6,171,500 -512,000 1.64% 10,022,516
2007-07-17 2007-07-13 1.624 6,683,500 +46,750 1.78% 10,854,004
2007-07-16 2007-07-12 1.576 6,636,750 -65,500 1.76% 10,459,518
2007-07-13 2007-07-11 1.704 6,702,250 -62,500 1.78% 11,420,634
2007-07-12 2007-07-10 1.800 6,764,750 -72,000 1.80% 12,176,550
2007-07-11 2007-07-09 1.720 6,836,750 -381,500 1.82% 11,759,210
2007-07-10 2007-07-06 1.640 7,218,250 -224,750 1.92% 11,837,930
2007-07-06 2007-07-04 1.704 7,443,000 +12,500 1.98% 12,682,872
2007-07-03 2007-06-28 1.736 7,430,500 -136,250 1.97% 12,899,348
2007-06-29 2007-06-27 1.752 7,566,750 -107,500 2.01% 13,256,946
2007-06-28 2007-06-26 1.792 7,674,250 +226,250 2.04% 13,752,256
2007-06-27 2007-06-25 1.824 7,448,000 +326,250 1.98% 13,585,152
2007-06-26 2007-06-22 1.736 7,121,750 1.89% 12,363,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top