History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 -1,180,753,942
2021-06-15 2021-06-10 0.010 1,180,753,942 -50,000 22.86% 11,807,539
2021-04-15 2021-04-13 0.010 1,180,803,942 -830,000 22.86% 11,808,039
2021-04-01 2021-03-30 0.010 1,181,633,942 -35,320,000 22.87% 11,816,339
2021-03-31 2021-03-29 0.010 1,216,953,942 -90,080,000 23.56% 12,169,539
2021-03-24 2021-03-22 0.011 1,307,033,942 +2,000,000 25.30% 14,377,373
2021-03-22 2021-03-18 0.011 1,305,033,942 -15,000,000 25.26% 14,355,373
2021-03-19 2021-03-17 0.012 1,320,033,942 -30,000,000 25.55% 15,840,407
2021-03-18 2021-03-16 0.012 1,350,033,942 -14,000,000 26.13% 16,200,407
2021-03-16 2021-03-12 0.012 1,364,033,942 -60,000,000 26.40% 16,368,407
2021-03-15 2021-03-11 0.012 1,424,033,942 -20,025,000 27.57% 17,088,407
2021-03-12 2021-03-10 0.011 1,444,058,942 -29,400,000 27.95% 15,884,648
2021-03-10 2021-03-08 0.012 1,473,458,942 -4,040,000 28.52% 17,681,507
2021-03-09 2021-03-05 0.012 1,477,498,942 -80,000,000 28.60% 17,729,987
2021-03-05 2021-03-03 0.013 1,557,498,942 -20,000,000 30.15% 20,247,486
2021-03-03 2021-03-01 0.013 1,577,498,942 -25,000,000 30.54% 20,507,486
2021-03-02 2021-02-26 0.013 1,602,498,942 -30,020,000 31.02% 20,832,486
2021-03-01 2021-02-25 0.014 1,632,518,942 -29,880,000 31.60% 22,855,265
2021-02-26 2021-02-24 0.013 1,662,398,942 -58,000,000 32.18% 21,611,186
2021-02-25 2021-02-23 0.013 1,720,398,942 -69,000,000 33.30% 22,365,186
2021-02-24 2021-02-22 0.014 1,789,398,942 -19,480,000 34.64% 25,051,585
2021-02-23 2021-02-19 0.014 1,808,878,942 -120,000,000 35.02% 25,324,305
2021-02-22 2021-02-18 0.015 1,928,878,942 -30,000,000 37.34% 28,933,184
2021-02-19 2021-02-17 0.014 1,958,878,942 -81,200,000 37.92% 27,424,305
2021-02-18 2021-02-16 0.015 2,040,078,942 -10,000,000 39.49% 30,601,184
2021-02-17 2021-02-11 0.015 2,050,078,942 -99,080,000 39.69% 30,751,184
2021-02-16 2021-02-09 0.019 2,149,158,942 -60,000,000 41.60% 40,834,020
2021-02-10 2021-02-08 0.012 2,209,158,942 -9,640,000 42.76% 26,509,907
2021-02-09 2021-02-05 0.013 2,218,798,942 -35,000,000 42.95% 28,844,386
2021-02-08 2021-02-04 0.014 2,253,798,942 -21,000,000 43.63% 31,553,185
2021-02-05 2021-02-03 0.014 2,274,798,942 -40,000,000 44.04% 31,847,185
2021-02-04 2021-02-02 0.015 2,314,798,942 -23,000,000 44.81% 34,721,984
2021-02-03 2021-02-01 0.015 2,337,798,942 -11,010,000 45.25% 35,066,984
2021-02-02 2021-01-29 0.015 2,348,808,942 -39,880,000 45.47% 35,232,134
2021-02-01 2021-01-28 0.016 2,388,688,942 -159,000,000 46.24% 38,219,023
2021-01-29 2021-01-27 0.018 2,547,688,942 -114,000,000 49.32% 45,858,401
2021-01-28 2021-01-26 0.027 2,661,688,942 +1,920,000 51.52% 71,865,601
2021-01-27 2021-01-25 0.027 2,659,768,942 -1,280,000 51.49% 71,813,761
2021-01-26 2021-01-22 0.031 2,661,048,942 -800,000 51.51% 82,492,517
2021-01-25 2021-01-21 0.028 2,661,848,942 -1,200,000 51.53% 74,531,770
2021-01-22 2021-01-20 0.028 2,663,048,942 +200,000 51.55% 74,565,370
2021-01-21 2021-01-19 0.023 2,662,848,942 +400,000 51.55% 61,245,526
2021-01-12 2021-01-08 0.024 2,662,448,942 +1,520,000 51.54% 63,898,775
2021-01-07 2021-01-05 0.025 2,660,928,942 +1,000,000 51.51% 66,523,224
2020-12-29 2020-12-24 0.027 2,659,928,942 +520,000 51.49% 71,818,081
2020-12-18 2020-12-16 0.029 2,659,408,942 -400,000 51.48% 77,122,859
2020-12-14 2020-12-10 0.028 2,659,808,942 +400,000 51.49% 74,474,650
2020-12-03 2020-12-01 0.033 2,659,408,942 +1,680,000 51.48% 87,760,495
2020-12-02 2020-11-30 0.032 2,657,728,942 +80,000 51.45% 85,047,326
2020-12-01 2020-11-27 0.027 2,657,648,942 -400,000 51.45% 71,756,521
2020-11-30 2020-11-26 0.030 2,658,048,942 +40,000 51.45% 79,741,468
2020-11-27 2020-11-25 0.021 2,658,008,942 -840,000 51.45% 55,818,188
2020-11-26 2020-11-24 0.021 2,658,848,942 +1,360,000 51.47% 55,835,828
2020-11-25 2020-11-23 0.029 2,657,488,942 -30,840,000 51.44% 77,067,179
2020-11-02 2020-10-29 0.018 2,688,328,942 -2,440,000 52.04% 48,389,921
2020-10-14 2020-10-09 0.021 2,690,768,942 -1,560,000 52.09% 56,506,148
2020-10-12 2020-10-08 0.021 2,692,328,942 -1,280,000 52.12% 56,538,908
2020-09-28 2020-09-24 0.023 2,693,608,942 -30,000 52.14% 61,953,006
2020-08-31 2020-08-27 0.025 2,693,638,942 +120,000 52.14% 67,340,974
2020-08-12 2020-08-10 0.024 2,693,518,942 +320,000 52.14% 64,644,455
2020-08-10 2020-08-06 0.025 2,693,198,942 +200,000 52.13% 67,329,974
2020-08-06 2020-08-04 0.023 2,692,998,942 +720,000 52.13% 61,938,976
2020-08-04 2020-07-31 0.023 2,692,278,942 -3,040,000 52.12% 61,922,416
2020-08-03 2020-07-30 0.024 2,695,318,942 -7,040,000 52.18% 64,687,655
2020-07-31 2020-07-29 0.025 2,702,358,942 -4,885,000 52.31% 67,558,974
2020-07-29 2020-07-27 0.025 2,707,243,942 +1,000,000 52.41% 67,681,099
2020-07-28 2020-07-24 0.025 2,706,243,942 -9,000,000 52.39% 67,656,099
2020-07-27 2020-07-23 0.027 2,715,243,942 -9,280,000 52.56% 73,311,586
2020-07-24 2020-07-22 0.027 2,724,523,942 -5,000,000 52.74% 73,562,146
2020-07-23 2020-07-21 0.028 2,729,523,942 -21,200,000 52.84% 76,426,670
2020-07-22 2020-07-20 0.028 2,750,723,942 -26,200,000 53.25% 77,020,270
2020-07-21 2020-07-17 0.030 2,776,923,942 -27,880,000 53.76% 83,307,718
2020-07-20 2020-07-16 0.034 2,804,803,942 -10,200,000 54.29% 95,363,334
2020-07-17 2020-07-15 0.035 2,815,003,942 -44,200,000 54.49% 98,525,138
2020-07-16 2020-07-14 0.040 2,859,203,942 +160,000 55.35% 114,368,158
2020-07-10 2020-07-08 0.043 2,859,043,942 -23,640,000 55.34% 122,938,890
2020-07-09 2020-07-07 0.040 2,882,683,942 -19,360,000 55.80% 115,307,358
2020-07-08 2020-07-06 0.064 2,902,043,942 -9,320,000 56.18% 185,730,812
2020-07-02 2020-06-29 0.030 2,911,363,942 -40,000 56.36% 87,340,918
2020-06-23 2020-06-19 0.030 2,911,403,942 +20,000 56.36% 87,342,118
2020-06-17 2020-06-15 0.029 2,911,383,942 +50,000 56.36% 84,430,134
2020-05-22 2020-05-20 0.031 2,911,333,942 +25,000 56.36% 90,251,352
2020-05-15 2020-05-13 0.037 2,911,308,942 -160,000 56.36% 107,718,431
2020-05-13 2020-05-11 0.037 2,911,468,942 +160,000 56.36% 107,724,351
2020-05-04 2020-04-28 0.033 2,911,308,942 -5,000 56.36% 96,073,195
2020-03-17 2020-03-13 0.044 2,911,313,942 +160,000 56.36% 128,097,813
2020-03-06 2020-03-04 0.041 2,911,153,942 +1,000,000 56.35% 119,357,312
2020-03-04 2020-03-02 0.041 2,910,153,942 +889,800,000 56.33% 119,316,312
2020-01-30 2020-01-24 0.060 2,020,353,942 +40,000 39.11% 121,221,237
2020-01-29 2020-01-22 0.064 2,020,313,942 +160,000 39.11% 129,300,092
2020-01-22 2020-01-20 0.065 2,020,153,942 +40,000 39.11% 131,310,006
2020-01-21 2020-01-17 0.064 2,020,113,942 -40,000 39.11% 129,287,292
2020-01-16 2020-01-14 0.064 2,020,153,942 -400,000 39.11% 129,289,852
2020-01-15 2020-01-13 0.069 2,020,553,942 +240,000 39.11% 139,418,222
2020-01-10 2020-01-08 0.056 2,020,313,942 +160,000 39.11% 113,137,581
2019-12-16 2019-12-12 0.030 2,020,153,942 +889,800,000 39.11% 60,604,618
2019-11-25 2019-11-21 0.031 1,130,353,942 -889,800,000 21.88% 35,040,972
2019-11-21 2019-11-19 0.034 2,020,153,942 +160,000 39.11% 68,685,234
2019-11-18 2019-11-14 0.048 2,019,993,942 -889,800,000 39.10% 96,959,709
2019-11-15 2019-11-13 0.051 2,909,793,942 +889,800,000 56.33% 148,399,491
2019-11-07 2019-11-05 0.053 2,019,993,942 +400,000 39.10% 107,059,679
2019-11-06 2019-11-04 0.055 2,019,593,942 -40,000 39.09% 111,077,667
2019-11-05 2019-11-01 0.053 2,019,633,942 +120,000 39.10% 107,040,599
2019-11-01 2019-10-30 0.053 2,019,513,942 -889,800,000 39.09% 107,034,239
2019-10-25 2019-10-23 0.050 2,909,313,942 -10,000 56.32% 145,465,697
2019-10-24 2019-10-22 0.051 2,909,323,942 -280,000 56.32% 148,375,521
2019-10-22 2019-10-18 0.050 2,909,603,942 +520,000 56.32% 145,480,197
2019-10-21 2019-10-17 0.062 2,909,083,942 -40,000 56.31% 180,363,204
2019-10-16 2019-10-14 0.067 2,909,123,942 -40,000 56.31% 194,911,304
2019-10-02 2019-09-27 0.078 2,909,163,942 -3,000,000 56.32% 226,914,787
2019-09-30 2019-09-26 0.080 2,912,163,942 -2,000,000 56.37% 232,973,115
2019-09-27 2019-09-25 0.078 2,914,163,942 -2,000,000 56.41% 227,304,787
2019-09-26 2019-09-24 0.079 2,916,163,942 -6,870,000 56.45% 230,376,951
2019-09-24 2019-09-20 0.078 2,923,033,942 -1,200,000 56.58% 227,996,647
2019-09-23 2019-09-19 0.078 2,924,233,942 -4,450,000 56.61% 228,090,247
2019-09-20 2019-09-18 0.079 2,928,683,942 -2,000,000 56.69% 231,366,031
2019-09-19 2019-09-17 0.081 2,930,683,942 -4,500,000 56.73% 237,385,399
2019-09-18 2019-09-16 0.082 2,935,183,942 -4,610,000 56.82% 240,685,083
2019-09-17 2019-09-13 0.083 2,939,793,942 -8,120,000 56.91% 244,002,897
2019-09-16 2019-09-12 0.082 2,947,913,942 -11,780,000 57.07% 241,728,943
2019-09-13 2019-09-11 0.081 2,959,693,942 -9,350,000 57.29% 239,735,209
2019-09-12 2019-09-10 0.080 2,969,043,942 -1,130,000 57.47% 237,523,515
2019-09-11 2019-09-09 0.079 2,970,173,942 -3,740,000 57.50% 234,643,741
2019-09-10 2019-09-06 0.081 2,973,913,942 -3,590,000 57.57% 240,887,029
2019-09-09 2019-09-05 0.087 2,977,503,942 -2,420,000 57.64% 259,042,843
2019-09-06 2019-09-04 0.091 2,979,923,942 -3,610,000 57.68% 271,173,079
2019-09-05 2019-09-03 0.086 2,983,533,942 -31,490,000 57.75% 256,583,919
2019-09-04 2019-09-02 0.072 3,015,023,942 -570,000 58.36% 217,081,724
2019-09-03 2019-08-30 0.082 3,015,593,942 -610,000 58.38% 247,278,703
2019-09-02 2019-08-29 0.081 3,016,203,942 -570,000 58.39% 244,312,519
2019-08-30 2019-08-28 0.090 3,016,773,942 -560,000 58.40% 271,509,655
2019-08-29 2019-08-27 0.095 3,017,333,942 -510,000 58.41% 286,646,724
2019-08-28 2019-08-26 0.100 3,017,843,942 -520,000 58.42% 301,784,394
2019-08-27 2019-08-23 0.101 3,018,363,942 -500,000 58.43% 304,854,758
2019-08-26 2019-08-22 0.102 3,018,863,942 -500,000 58.44% 307,924,122
2019-08-23 2019-08-21 0.105 3,019,363,942 -500,000 58.45% 317,033,214
2019-08-22 2019-08-20 0.103 3,019,863,942 -480,000 58.46% 311,045,986
2019-08-21 2019-08-19 0.107 3,020,343,942 -480,000 58.47% 323,176,802
2019-08-20 2019-08-16 0.102 3,020,823,942 -240,000 58.48% 308,124,042
2019-08-19 2019-08-15 0.111 3,021,063,942 -160,000 58.48% 335,338,098
2019-08-16 2019-08-14 0.114 3,021,223,942 -410,000 58.48% 344,419,529
2019-08-15 2019-08-13 0.121 3,021,633,942 -390,000 58.49% 365,617,707
2019-08-14 2019-08-12 0.132 3,022,023,942 -390,000 58.50% 398,907,160
2019-08-13 2019-08-09 0.138 3,022,413,942 -370,000 58.51% 417,093,124
2019-08-12 2019-08-08 0.139 3,022,783,942 -360,000 58.51% 420,166,968
2019-08-09 2019-08-07 0.142 3,023,143,942 -330,000 58.52% 429,286,440
2019-08-08 2019-08-06 0.145 3,023,473,942 -380,000 58.53% 438,403,722
2019-08-07 2019-08-05 0.138 3,023,853,942 -350,000 58.54% 417,291,844
2019-08-06 2019-08-02 0.131 3,024,203,942 -760,000 58.54% 396,170,716
2019-08-05 2019-08-01 0.146 3,024,963,942 -330,000 58.56% 441,644,736
2019-08-02 2019-07-31 0.155 3,025,293,942 -300,000 58.56% 468,920,561
2019-08-01 2019-07-30 0.171 3,025,593,942 +640,000 58.57% 517,376,564
2019-07-29 2019-07-25 0.178 3,024,953,942 -2,820,000 58.56% 538,441,802
2019-07-26 2019-07-24 0.176 3,027,773,942 +2,600,000 58.61% 532,888,214
2019-07-25 2019-07-23 0.117 3,025,173,942 -600,000 58.56% 353,945,351
2019-07-12 2019-07-10 0.051 3,025,773,942 -12,500 58.57% 154,314,471
2019-07-10 2019-07-08 0.051 3,025,786,442 -750,000 58.57% 154,315,109
2019-07-09 2019-07-05 0.075 3,026,536,442 +550,000 58.59% 226,990,233
2019-07-08 2019-07-04 0.084 3,025,986,442 +1,050,000 58.58% 254,182,861
2019-06-26 2019-06-24 0.107 3,024,936,442 -125,000 58.56% 323,668,199
2019-06-18 2019-06-14 0.131 3,025,061,442 -30,000 58.56% 396,283,049
2019-06-12 2019-06-10 0.138 3,025,091,442 -10,000 58.56% 417,462,619
2019-05-02 2019-04-29 0.154 3,025,101,442 -610,000 58.56% 465,865,622
2019-04-15 2019-04-11 0.163 3,025,711,442 -400,000 58.57% 493,190,965
2019-03-12 2019-03-08 0.178 3,026,111,442 +20,000 58.58% 538,647,837
2019-02-27 2019-02-25 0.178 3,026,091,442 -75,000 58.58% 538,644,277
2019-02-08 2019-01-31 0.172 3,026,166,442 -140,000 58.58% 520,500,628
2019-01-22 2019-01-18 0.204 3,026,306,442 -520,000 58.58% 617,366,514
2019-01-18 2019-01-16 0.210 3,026,826,442 +20,000 58.59% 635,633,553
2019-01-09 2019-01-07 0.222 3,026,806,442 -500,000 58.59% 671,951,030
2018-12-28 2018-12-24 0.212 3,027,306,442 -280,000 58.60% 641,788,966
2018-12-27 2018-12-20 0.218 3,027,586,442 -170,000 58.61% 660,013,844
2018-12-21 2018-12-19 0.226 3,027,756,442 -450,000 58.61% 684,272,956
2018-12-18 2018-12-14 0.228 3,028,206,442 -120,000 58.62% 690,431,069
2018-12-05 2018-12-03 0.250 3,028,326,442 -40,000 58.62% 757,081,610
2018-10-26 2018-10-24 0.255 3,028,366,442 +73,000,000 58.62% 772,233,443
2018-10-19 2018-10-16 0.280 2,955,366,442 -70,000 57.21% 827,502,604
2018-09-06 2018-09-04 0.275 2,955,436,442 +260,000 57.21% 812,745,022
2018-08-17 2018-08-15 0.270 2,955,176,442 +127,000,000 57.21% 797,897,639
2018-08-08 2018-08-06 0.300 2,828,176,442 -775,000 54.75% 848,452,933
2018-07-23 2018-07-19 0.300 2,828,951,442 -5,000 54.76% 848,685,433
2018-07-19 2018-07-17 0.308 2,828,956,442 -25,000 54.76% 871,318,584
2018-07-18 2018-07-16 0.316 2,828,981,442 +100,000 54.76% 893,958,136
2018-07-10 2018-07-06 0.332 2,828,881,442 +75,000 59.89% 939,188,639
2018-07-09 2018-07-05 0.360 2,828,806,442 +25,000 59.88% 1,018,370,319
2018-07-06 2018-07-04 0.360 2,828,781,442 +50,000 59.88% 1,018,361,319
2018-07-05 2018-07-03 0.360 2,828,731,442 +370,000 59.88% 1,018,343,319
2018-07-04 2018-06-29 0.372 2,828,361,442 -25,000 59.88% 1,052,150,456
2018-06-21 2018-06-19 0.364 2,828,386,442 +30,000 59.88% 1,029,532,665
2018-06-15 2018-06-13 0.376 2,828,356,442 -200,000 59.88% 1,063,462,022
2018-06-07 2018-06-05 0.372 2,828,556,442 -155,000 59.88% 1,052,222,996
2018-06-01 2018-05-30 0.376 2,828,711,442 +260,000 59.88% 1,063,595,502
2018-05-31 2018-05-29 0.372 2,828,451,442 -1,650,000 59.88% 1,052,183,936
2018-05-30 2018-05-28 0.376 2,830,101,442 -200,000 59.91% 1,064,118,142
2018-05-28 2018-05-24 0.376 2,830,301,442 +400,000 59.92% 1,064,193,342
2018-05-25 2018-05-23 0.324 2,829,901,442 +155,000 59.91% 916,888,067
2018-05-24 2018-05-21 0.324 2,829,746,442 +10,000 59.90% 916,837,847
2018-05-16 2018-05-14 0.312 2,829,736,442 -45,000 59.90% 882,877,770
2018-04-25 2018-04-23 0.308 2,829,781,442 +65,000 59.91% 871,572,684
2018-04-18 2018-04-16 0.304 2,829,716,442 +50,000 59.90% 860,233,798
2018-04-06 2018-04-03 0.272 2,829,666,442 +25,000,000 59.90% 769,669,272
2018-04-04 2018-03-29 0.276 2,804,666,442 +150,000,000 59.37% 774,087,938
2018-03-28 2018-03-26 0.316 2,654,666,442 +45,000 56.20% 838,874,596
2018-03-22 2018-03-20 0.304 2,654,621,442 -210,000 56.20% 807,004,918
2018-03-08 2018-03-06 0.304 2,654,831,442 +10,000 56.20% 807,068,758
2018-03-07 2018-03-05 0.308 2,654,821,442 +1,820,000 56.20% 817,685,004
2018-03-06 2018-03-02 0.296 2,653,001,442 +121,135,658 56.16% 785,288,427
2018-02-27 2018-02-23 0.304 2,531,865,784 -160,000 53.60% 769,687,198
2018-01-26 2018-01-24 0.316 2,532,025,784 -825,000 53.60% 800,120,148
2018-01-10 2018-01-08 0.316 2,532,850,784 -125,000 53.62% 800,380,848
2018-01-08 2018-01-04 0.316 2,532,975,784 +125,000 53.62% 800,420,348
2017-11-23 2017-11-21 0.308 2,532,850,784 -5,000 53.62% 780,118,041
2017-11-16 2017-11-14 0.312 2,532,855,784 -496,135,658 53.62% 790,251,005
2017-11-13 2017-11-09 0.316 3,028,991,442 -25,000 64.12% 957,161,296
2017-11-08 2017-11-06 0.316 3,029,016,442 +5,000 64.12% 957,169,196
2017-11-07 2017-11-03 0.308 3,029,011,442 +5,000 64.12% 932,935,524
2017-10-25 2017-10-23 0.340 3,029,006,442 -220,000 64.12% 1,029,862,190
2017-10-23 2017-10-19 0.324 3,029,226,442 -320,000 64.13% 981,469,367
2017-10-19 2017-10-17 0.336 3,029,546,442 +1,268,261,042 64.13% 1,017,927,605
2017-10-18 2017-10-16 0.348 1,761,285,400 +325,000 37.29% 612,927,319
2017-10-17 2017-10-13 0.344 1,760,960,400 +250,000 37.28% 605,770,378
2017-10-16 2017-10-12 0.340 1,760,710,400 +410,000 37.27% 598,641,536
2017-10-06 2017-10-03 0.332 1,760,300,400 +1,825,000 37.26% 584,419,733
2017-10-03 2017-09-28 0.380 1,758,475,400 +50,000 37.23% 668,220,652
2017-09-29 2017-09-27 0.380 1,758,425,400 -1,770,736 37.23% 668,201,652
2017-09-27 2017-09-25 0.380 1,760,196,136 -250,000 37.26% 668,874,532
2017-09-22 2017-09-20 0.384 1,760,446,136 -1,750,000 37.27% 676,011,316
2017-09-21 2017-09-19 0.384 1,762,196,136 -890,000 37.30% 676,683,316
2017-09-20 2017-09-18 0.384 1,763,086,136 +10,000 37.32% 677,025,076
2017-09-19 2017-09-15 0.384 1,763,076,136 -200,000 37.32% 677,021,236
2017-09-18 2017-09-14 0.372 1,763,276,136 -75,000 37.33% 655,938,723
2017-09-14 2017-09-12 0.368 1,763,351,136 +10,000 37.33% 648,913,218
2017-09-13 2017-09-11 0.372 1,763,341,136 -175,000 37.33% 655,962,903
2017-09-12 2017-09-08 0.368 1,763,516,136 -205,000 37.33% 648,973,938
2017-09-06 2017-09-04 0.352 1,763,721,136 -1,000,000 37.34% 620,829,840
2017-09-05 2017-09-01 0.344 1,764,721,136 +1,727,794,616 37.36% 607,064,071
2017-09-04 2017-08-31 0.344 36,926,520 -15,000 0.78% 12,702,723
2017-08-29 2017-08-25 0.340 36,941,520 +25,000 0.78% 12,560,117
2017-08-28 2017-08-24 0.340 36,916,520 -320,000 0.78% 12,551,617
2017-08-25 2017-08-22 0.336 37,236,520 -125,000 0.79% 12,511,471
2017-08-22 2017-08-18 0.316 37,361,520 -25,000 0.79% 11,806,240
2017-08-04 2017-08-02 0.300 37,386,520 +627,500 0.79% 11,215,956
2017-08-03 2017-08-01 0.288 36,759,020 -100,000 0.78% 10,586,598
2017-08-01 2017-07-28 0.280 36,859,020 -12,500 0.78% 10,320,526
2017-07-24 2017-07-20 0.288 36,871,520 -75,000 0.78% 10,618,998
2017-07-11 2017-07-07 0.324 36,946,520 -240,000 0.78% 11,970,672
2017-07-07 2017-07-05 0.280 37,186,520 -135,000 0.79% 10,412,226
2017-06-30 2017-06-28 0.280 37,321,520 -350,000 0.79% 10,450,026
2017-06-27 2017-06-23 0.308 37,671,520 +21,250 0.80% 11,602,828
2017-06-26 2017-06-22 0.312 37,650,270 +490,000 0.80% 11,746,884
2017-06-20 2017-06-16 0.308 37,160,270 +1,425,000 0.79% 11,445,363
2017-06-15 2017-06-13 0.316 35,735,270 -230,000 0.76% 11,292,345
2017-06-12 2017-06-08 0.312 35,965,270 +250,000 0.76% 11,221,164
2017-06-02 2017-05-31 0.332 35,715,270 +45,000 0.76% 11,857,470
2017-06-01 2017-05-29 0.332 35,670,270 -25,000 0.76% 11,842,530
2017-05-25 2017-05-23 0.328 35,695,270 -25,000 0.76% 11,708,049
2017-05-18 2017-05-16 0.284 35,720,270 -15,000 0.76% 10,144,557
2017-05-16 2017-05-12 0.288 35,735,270 +160,000 0.76% 10,291,758
2017-05-05 2017-05-02 0.288 35,575,270 -500,000 0.75% 10,245,678
2017-04-28 2017-04-26 0.304 36,075,270 -5,000 0.76% 10,966,882
2017-04-13 2017-04-11 0.316 36,080,270 +75,000 0.76% 11,401,365
2017-04-12 2017-04-10 0.316 36,005,270 +500,000 0.76% 11,377,665
2017-04-11 2017-04-07 0.320 35,505,270 +250,000 0.75% 11,361,686
2017-03-30 2017-03-28 0.324 35,255,270 -25,000 0.75% 11,422,707
2017-03-27 2017-03-23 0.336 35,280,270 -545,000 0.75% 11,854,171
2017-03-15 2017-03-13 0.352 35,825,270 -60,000 0.76% 12,610,495
2017-03-13 2017-03-09 0.352 35,885,270 -250,000 0.76% 12,631,615
2017-03-09 2017-03-07 0.364 36,135,270 -125,000 0.76% 13,153,238
2017-03-08 2017-03-06 0.364 36,260,270 +485,000 0.77% 13,198,738
2017-02-28 2017-02-24 0.340 35,775,270 -25,000 0.76% 12,163,592
2017-02-24 2017-02-22 0.344 35,800,270 +195,000 0.76% 12,315,293
2017-02-23 2017-02-21 0.348 35,605,270 +50,000 0.75% 12,390,634
2017-02-13 2017-02-09 0.364 35,555,270 -45,000 0.75% 12,942,118
2017-02-10 2017-02-08 0.364 35,600,270 +150,000 0.75% 12,958,498
2017-02-06 2017-02-02 0.356 35,450,270 -120,000 0.75% 12,620,296
2017-02-02 2017-01-27 0.360 35,570,270 +120,000 0.75% 12,805,297
2017-01-26 2017-01-24 0.360 35,450,270 -357,355,000 0.75% 12,762,097
2017-01-25 2017-01-23 0.368 392,805,270 -100,000 8.32% 144,552,339
2017-01-24 2017-01-20 0.364 392,905,270 +25,000 8.32% 143,017,518
2017-01-23 2017-01-19 0.360 392,880,270 +500,000 8.32% 141,436,897
2017-01-20 2017-01-18 0.360 392,380,270 +2,000,000 8.31% 141,256,897
2017-01-19 2017-01-17 0.348 390,380,270 +450,000 8.26% 135,852,334
2017-01-18 2017-01-16 0.352 389,930,270 -25,000 8.25% 137,255,455
2017-01-17 2017-01-13 0.360 389,955,270 +150,000 8.26% 140,383,897
2017-01-16 2017-01-12 0.344 389,805,270 -335,000 8.25% 134,093,013
2017-01-12 2017-01-10 0.304 390,140,270 -450,000 8.26% 118,602,642
2017-01-09 2017-01-05 0.324 390,590,270 +215,000 8.27% 126,551,247
2016-12-29 2016-12-23 0.308 390,375,270 -245,000 8.26% 120,235,583
2016-12-28 2016-12-22 0.308 390,620,270 +40,000 8.27% 120,311,043
2016-12-22 2016-12-20 0.320 390,580,270 +100,000 8.27% 124,985,686
2016-12-21 2016-12-19 0.316 390,480,270 +185,000 8.27% 123,391,765
2016-12-20 2016-12-16 0.324 390,295,270 +65,000 8.26% 126,455,667
2016-12-19 2016-12-15 0.296 390,230,270 -125,000 8.26% 115,508,160
2016-12-14 2016-12-12 0.312 390,355,270 +75,000 8.26% 121,790,844
2016-12-13 2016-12-09 0.320 390,280,270 +485,000 8.26% 124,889,686
2016-12-12 2016-12-08 0.332 389,795,270 +820,000 8.25% 129,412,030
2016-12-07 2016-12-05 0.364 388,975,270 -40,000 8.23% 141,586,998
2016-12-05 2016-12-01 0.368 389,015,270 -295,000 8.24% 143,157,619
2016-12-02 2016-11-30 0.364 389,310,270 -160,000 8.24% 141,708,938
2016-12-01 2016-11-29 0.384 389,470,270 +660,000 8.24% 149,556,584
2016-11-24 2016-11-22 0.396 388,810,270 -235,000 8.23% 153,968,867
2016-11-22 2016-11-18 0.408 389,045,270 -465,000 8.24% 158,730,470
2016-11-21 2016-11-17 0.392 389,510,270 +750,000 8.25% 152,688,026
2016-11-18 2016-11-16 0.380 388,760,270 +360,000 8.23% 147,728,903
2016-11-17 2016-11-15 0.360 388,400,270 +75,000 8.22% 139,824,097
2016-11-16 2016-11-14 0.364 388,325,270 +75,000 8.22% 141,350,398
2016-11-15 2016-11-11 0.372 388,250,270 -70,000 8.22% 144,429,100
2016-11-14 2016-11-10 0.356 388,320,270 -50,000 8.22% 138,242,016
2016-11-11 2016-11-09 0.344 388,370,270 +50,000 8.22% 133,599,373
2016-11-10 2016-11-08 0.364 388,320,270 -75,000 8.22% 141,348,578
2016-11-09 2016-11-07 0.352 388,395,270 +75,000 8.22% 136,715,135
2016-11-08 2016-11-04 0.368 388,320,270 -25,000 8.33% 142,901,859
2016-11-07 2016-11-03 0.376 388,345,270 -115,000 8.33% 146,017,822
2016-11-04 2016-11-02 0.368 388,460,270 -25,000 8.33% 142,953,379
2016-11-03 2016-11-01 0.372 388,485,270 +210,000 8.33% 144,516,520
2016-11-02 2016-10-31 0.380 388,275,270 +100,000 8.33% 147,544,603
2016-11-01 2016-10-28 0.368 388,175,270 -505,000 8.33% 142,848,499
2016-10-31 2016-10-27 0.392 388,680,270 -800,000 8.34% 152,362,666
2016-10-28 2016-10-26 0.452 389,480,270 -245,000 8.35% 176,045,082
2016-10-26 2016-10-24 0.276 389,725,270 +5,000 8.36% 107,564,175
2016-10-25 2016-10-20 0.272 389,720,270 +125,000 8.36% 106,003,913
2016-10-13 2016-10-11 0.284 389,595,270 -15,000 8.36% 110,645,057
2016-10-12 2016-10-07 0.300 389,610,270 +100,000 8.36% 116,883,081
2016-10-05 2016-10-03 0.268 389,510,270 +25,000 8.35% 104,388,752
2016-09-27 2016-09-23 0.284 389,485,270 -265,000 8.35% 110,613,817
2016-09-26 2016-09-22 0.284 389,750,270 +50,000 8.36% 110,689,077
2016-09-22 2016-09-20 0.292 389,700,270 +75,000 8.36% 113,792,479
2016-09-21 2016-09-19 0.300 389,625,270 -50,000 8.36% 116,887,581
2016-09-19 2016-09-14 0.304 389,675,270 +25,000 8.36% 118,461,282
2016-09-13 2016-09-09 0.332 389,650,270 -310,000 8.36% 129,363,890
2016-08-25 2016-08-23 0.340 389,960,270 +50,000 8.36% 132,586,492
2016-08-23 2016-08-19 0.348 389,910,270 +225,000 8.36% 135,688,774
2016-08-19 2016-08-17 0.344 389,685,270 +32,500,000 8.36% 134,051,733
2016-08-17 2016-08-15 0.352 357,185,270 +225,000 7.66% 125,729,215
2016-08-15 2016-08-11 0.364 356,960,270 -40,000 7.66% 129,933,538
2016-08-11 2016-08-09 0.352 357,000,270 -25,000 7.66% 125,664,095
2016-08-10 2016-08-08 0.360 357,025,270 +290,000 7.66% 128,529,097
2016-08-05 2016-08-03 0.340 356,735,270 +25,025,000 7.65% 121,289,992
2016-08-03 2016-07-29 0.344 331,710,270 +105,000 7.11% 114,108,333
2016-08-01 2016-07-28 0.404 331,605,270 +75,000 7.11% 133,968,529
2016-07-12 2016-07-08 0.428 331,530,270 -40,000 7.11% 141,894,956
2016-07-07 2016-07-05 0.444 331,570,270 -105,000 7.11% 147,217,200
2016-07-05 2016-06-30 0.436 331,675,270 +50,000 7.11% 144,610,418
2016-07-04 2016-06-29 0.448 331,625,270 -40,000 7.11% 148,568,121
2016-06-30 2016-06-28 0.440 331,665,270 -230,000 7.11% 145,932,719
2016-06-29 2016-06-27 0.448 331,895,270 -475,000 7.12% 148,689,081
2016-06-28 2016-06-24 0.436 332,370,270 +250,000 7.13% 144,913,438
2016-06-27 2016-06-23 0.472 332,120,270 +150,000 7.12% 156,760,767
2016-06-24 2016-06-22 0.480 331,970,270 +25,000 7.12% 159,345,730
2016-06-23 2016-06-21 0.484 331,945,270 +35,000 7.12% 160,661,511
2016-06-22 2016-06-20 0.488 331,910,270 +600,000 7.12% 161,972,212
2016-06-21 2016-06-17 0.496 331,310,270 +45,000 7.11% 164,329,894
2016-06-20 2016-06-16 0.440 331,265,270 -100,000 7.13% 145,756,719
2016-06-15 2016-06-13 0.376 331,365,270 +450,000 7.13% 124,593,342
2016-06-13 2016-06-08 0.412 330,915,270 -1,875,000 7.12% 136,337,091
2016-06-07 2016-06-03 0.440 332,790,270 +50,000 7.16% 146,427,719
2016-06-06 2016-06-02 0.448 332,740,270 -60,000 7.16% 149,067,641
2016-06-02 2016-05-31 0.412 332,800,270 +90,000 7.16% 137,113,711
2016-05-25 2016-05-23 0.348 332,710,270 -220,000 7.16% 115,783,174
2016-05-24 2016-05-20 0.356 332,930,270 +325,000 7.16% 118,523,176
2016-05-19 2016-05-17 0.404 332,605,270 -300,000 7.16% 134,372,529
2016-05-18 2016-05-16 0.412 332,905,270 +300,000 7.16% 137,156,971
2016-05-17 2016-05-13 0.424 332,605,270 +48,200,000 7.16% 141,024,634
2016-05-16 2016-05-12 0.448 284,405,270 -60,000 6.12% 127,413,561
2016-05-13 2016-05-11 0.452 284,465,270 +50,000 6.12% 128,578,302
2016-05-12 2016-05-10 0.460 284,415,270 +1,300,000 6.12% 130,831,024
2016-05-11 2016-05-09 0.464 283,115,270 -1,300,000 6.09% 131,365,485
2016-05-10 2016-05-06 0.460 284,415,270 +550,000 6.12% 130,831,024
2016-05-06 2016-05-04 0.476 283,865,270 +15,000 6.11% 135,119,869
2016-05-05 2016-05-03 0.472 283,850,270 +125,000 6.11% 133,977,327
2016-05-04 2016-04-29 0.484 283,725,270 +125,000 6.11% 137,323,031
2016-04-29 2016-04-27 0.468 283,600,270 +100,000 6.10% 132,724,926
2016-04-28 2016-04-26 0.464 283,500,270 +75,000 6.10% 131,544,125
2016-04-27 2016-04-25 0.480 283,425,270 +25,000 6.10% 136,044,130
2016-04-25 2016-04-21 0.492 283,400,270 +50,000 6.10% 139,432,933
2016-04-22 2016-04-20 0.492 283,350,270 -25,000 6.10% 139,408,333
2016-04-21 2016-04-19 0.488 283,375,270 -55,000 6.10% 138,287,132
2016-04-20 2016-04-18 0.492 283,430,270 +25,000 6.10% 139,447,693
2016-04-19 2016-04-15 0.496 283,405,270 -1,350,000 6.10% 140,569,014
2016-04-15 2016-04-13 0.500 284,755,270 -185,000 6.13% 142,377,635
2016-04-14 2016-04-12 0.508 284,940,270 -25,000 6.13% 144,749,657
2016-04-13 2016-04-11 0.520 284,965,270 -80,000 6.13% 148,181,940
2016-04-12 2016-04-08 0.512 285,045,270 +100,000 6.13% 145,943,178
2016-04-11 2016-04-07 0.520 284,945,270 +125,000 6.13% 148,171,540
2016-04-08 2016-04-06 0.564 284,820,270 +730,000 6.13% 160,638,632
2016-04-06 2016-04-01 0.552 284,090,270 +40,000 6.11% 156,817,829
2016-04-01 2016-03-30 0.560 284,050,270 +200,000 6.12% 159,068,151
2016-03-31 2016-03-29 0.564 283,850,270 +25,000 6.11% 160,091,552
2016-03-30 2016-03-24 0.596 283,825,270 -50,000 6.11% 169,159,861
2016-03-24 2016-03-22 0.620 283,875,270 -75,000 6.11% 176,002,667
2016-03-23 2016-03-21 0.616 283,950,270 -25,000 6.11% 174,913,366
2016-03-22 2016-03-18 0.624 283,975,270 +160,000 6.12% 177,200,568
2016-03-21 2016-03-17 0.656 283,815,270 +25,000 6.11% 186,182,817
2016-03-18 2016-03-16 0.632 283,790,270 +15,000 6.11% 179,355,451
2016-03-17 2016-03-15 0.656 283,775,270 -1,155,000 6.11% 186,156,577
2016-03-16 2016-03-14 0.556 284,930,270 +195,000 6.14% 158,421,230
2016-03-14 2016-03-10 0.568 284,735,270 +350,000 6.13% 161,729,633
2016-03-08 2016-03-04 0.576 284,385,270 -370,000 6.12% 163,805,916
2016-03-07 2016-03-03 0.588 284,755,270 -125,000 6.13% 167,436,099
2016-03-02 2016-02-29 0.612 284,880,270 -125,000 6.13% 174,346,725
2016-03-01 2016-02-26 0.600 285,005,270 +1,000,000 6.14% 171,003,162
2016-02-26 2016-02-24 0.612 284,005,270 -150,000 6.12% 173,811,225
2016-02-25 2016-02-23 0.612 284,155,270 -75,000 6.12% 173,903,025
2016-02-24 2016-02-22 0.608 284,230,270 -675,000 6.12% 172,812,004
2016-02-19 2016-02-17 0.596 284,905,270 -115,000 6.14% 169,803,541
2016-02-18 2016-02-16 0.604 285,020,270 -1,195,000 6.14% 172,152,243
2016-02-17 2016-02-15 0.628 286,215,270 +25,000 6.16% 179,743,190
2016-02-12 2016-02-05 0.632 286,190,270 -90,000 6.16% 180,872,251
2016-02-03 2016-02-01 0.636 286,280,270 +75,000 6.16% 182,074,252
2016-01-29 2016-01-27 0.636 286,205,270 -270,000 6.16% 182,026,552
2016-01-28 2016-01-26 0.636 286,475,270 +25,000 6.17% 182,198,272
2016-01-27 2016-01-25 0.660 286,450,270 -100,000 6.17% 189,057,178
2016-01-25 2016-01-21 0.652 286,550,270 +220,000 6.17% 186,830,776
2016-01-22 2016-01-20 0.676 286,330,270 +5,000 6.17% 193,559,263
2016-01-19 2016-01-15 0.712 286,325,270 +250,000,000 6.17% 203,863,592
2016-01-18 2016-01-14 0.712 36,325,270 -150,000 0.78% 25,863,592
2016-01-14 2016-01-12 0.680 36,475,270 -175,000 0.79% 24,803,184
2016-01-11 2016-01-07 0.688 36,650,270 -150,000 0.79% 25,215,386
2016-01-08 2016-01-06 0.684 36,800,270 -165,000 0.79% 25,171,385
2016-01-07 2016-01-05 0.680 36,965,270 +70,000 0.80% 25,136,384
2016-01-06 2016-01-04 0.688 36,895,270 +300,000 0.79% 25,383,946
2016-01-05 2015-12-31 0.704 36,595,270 +100,000 0.79% 25,763,070
2015-12-30 2015-12-28 0.720 36,495,270 +1,266,994 0.79% 26,276,594
2015-12-29 2015-12-24 0.740 35,228,276 -40,000 0.76% 26,068,924
2015-12-28 2015-12-22 0.732 35,268,276 +1,508,742 0.76% 25,816,378
2015-12-23 2015-12-21 0.704 33,759,534 -575,000 0.73% 23,766,712
2015-12-22 2015-12-18 0.724 34,334,534 +15,000 0.74% 24,858,203
2015-12-21 2015-12-17 0.728 34,319,534 +50,000 0.74% 24,984,621
2015-12-18 2015-12-16 0.728 34,269,534 +475,000 0.74% 24,948,221
2015-12-17 2015-12-15 0.736 33,794,534 -310,000 0.73% 24,872,777
2015-12-16 2015-12-14 0.772 34,104,534 +150,000 0.74% 26,328,700
2015-12-15 2015-12-11 0.816 33,954,534 +175,000 0.73% 27,706,900
2015-12-14 2015-12-10 0.816 33,779,534 +175,000 0.73% 27,564,100
2015-12-11 2015-12-09 0.816 33,604,534 -95,000 0.73% 27,421,300
2015-12-10 2015-12-08 0.780 33,699,534 +50,000 0.73% 26,285,637
2015-12-09 2015-12-07 0.760 33,649,534 -80,000 0.73% 25,573,646
2015-12-07 2015-12-03 0.776 33,729,534 +400,000 0.73% 26,174,118
2015-12-04 2015-12-02 0.808 33,329,534 +150,000 0.72% 26,930,263
2015-12-02 2015-11-30 0.828 33,179,534 +15,000 0.72% 27,472,654
2015-12-01 2015-11-27 0.812 33,164,534 +165,000 0.72% 26,929,602
2015-11-27 2015-11-25 0.820 32,999,534 +95,000 0.72% 27,059,618
2015-11-26 2015-11-24 0.816 32,904,534 -575,000 0.71% 26,850,100
2015-11-25 2015-11-23 0.768 33,479,534 -60,000 0.73% 25,712,282
2015-11-24 2015-11-20 0.752 33,539,534 +380,000 0.73% 25,221,730
2015-11-23 2015-11-19 0.748 33,159,534 +610,000 0.72% 24,803,331
2015-11-20 2015-11-18 0.728 32,549,534 +700,000 0.71% 23,696,061
2015-11-19 2015-11-17 0.700 31,849,534 +25,000 0.69% 22,294,674
2015-11-18 2015-11-16 0.716 31,824,534 +295,000 0.69% 22,786,366
2015-11-13 2015-11-11 0.736 31,529,534 +90,000 0.69% 23,205,737
2015-11-12 2015-11-10 0.764 31,439,534 +215,000 0.68% 24,019,804
2015-11-11 2015-11-09 0.744 31,224,534 +25,000 0.68% 23,231,053
2015-11-06 2015-11-04 0.724 31,199,534 -140,000 0.68% 22,588,463
2015-11-05 2015-11-03 0.720 31,339,534 -15,000 0.68% 22,564,464
2015-11-02 2015-10-29 0.720 31,354,534 -145,000 0.68% 22,575,264
2015-10-27 2015-10-23 0.712 31,499,534 +145,000 0.71% 22,427,668
2015-10-23 2015-10-20 0.736 31,354,534 +10,000 0.71% 23,076,937
2015-10-22 2015-10-19 0.732 31,344,534 +50,000 0.71% 22,944,199
2015-10-20 2015-10-16 0.752 31,294,534 +120,000 0.70% 23,533,490
2015-10-15 2015-10-13 0.776 31,174,534 +25,000 0.70% 24,191,438
2015-10-14 2015-10-12 0.788 31,149,534 +50,000 0.70% 24,545,833
2015-10-09 2015-10-07 0.724 31,099,534 -170,000 0.70% 22,516,063
2015-10-08 2015-10-06 0.708 31,269,534 -605,000 0.70% 22,138,830
2015-10-05 2015-09-30 0.704 31,874,534 +70,000 0.72% 22,439,672
2015-10-02 2015-09-29 0.712 31,804,534 +70,000 0.72% 22,644,828
2015-09-30 2015-09-25 0.740 31,734,534 -150,000 0.71% 23,483,555
2015-09-29 2015-09-24 0.748 31,884,534 -110,000 0.72% 23,849,631
2015-09-25 2015-09-23 0.712 31,994,534 +25,000 0.72% 22,780,108
2015-09-23 2015-09-21 0.672 31,969,534 +115,000 0.90% 21,483,527
2015-09-22 2015-09-18 0.680 31,854,534 +10,000 0.89% 21,661,083
2015-09-16 2015-09-14 0.676 31,844,534 -505,000 0.89% 21,526,905
2015-09-15 2015-09-11 0.668 32,349,534 +300,000 0.91% 21,609,489
2015-09-14 2015-09-10 0.672 32,049,534 +80,000 0.90% 21,537,287
2015-09-10 2015-09-08 0.684 31,969,534 +125,000 0.90% 21,867,161
2015-09-08 2015-09-04 0.676 31,844,534 -85,000 0.89% 21,526,905
2015-09-04 2015-09-01 0.668 31,929,534 -55,000 0.94% 21,328,929
2015-08-31 2015-08-27 0.672 31,984,534 +60,000 0.94% 21,493,607
2015-08-27 2015-08-25 0.656 31,924,534 -10,000 0.94% 20,942,494
2015-08-25 2015-08-21 0.680 31,934,534 -2,750,000 0.94% 21,715,483
2015-08-24 2015-08-20 0.684 34,684,534 -625,000 1.02% 23,724,221
2015-08-21 2015-08-19 0.712 35,309,534 +35,000 1.04% 25,140,388
2015-08-19 2015-08-17 0.780 35,274,534 -160,000 1.03% 27,514,137
2015-08-18 2015-08-14 0.696 35,434,534 +80,000 1.04% 24,662,436
2015-08-14 2015-08-12 0.680 35,354,534 +115,000 1.04% 24,041,083
2015-08-13 2015-08-11 0.696 35,239,534 +80,000 1.03% 24,526,716
2015-08-07 2015-08-05 0.708 35,159,534 +705,000 1.03% 24,892,950
2015-07-29 2015-07-27 0.672 34,454,534 -1,530,000 1.01% 23,153,447
2015-07-28 2015-07-24 0.760 35,984,534 -25,000 1.05% 27,348,246
2015-07-24 2015-07-22 0.760 36,009,534 +155,000 1.05% 27,367,246
2015-07-22 2015-07-20 0.780 35,854,534 -200,000 1.05% 27,966,537
2015-07-21 2015-07-17 0.772 36,054,534 -25,000 1.06% 27,834,100
2015-07-20 2015-07-16 0.780 36,079,534 +50,000 1.06% 28,142,037
2015-07-17 2015-07-15 0.788 36,029,534 +150,000 1.05% 28,391,273
2015-07-16 2015-07-14 0.852 35,879,534 +35,000 1.05% 30,569,363
2015-07-15 2015-07-13 0.792 35,844,534 -260,000 1.05% 28,388,871
2015-07-14 2015-07-10 0.680 36,104,534 +85,000 1.06% 24,551,083
2015-07-13 2015-07-09 0.620 36,019,534 +30,000 1.05% 22,332,111
2015-07-10 2015-07-08 0.552 35,989,534 -345,000 1.05% 19,866,223
2015-07-09 2015-07-07 0.704 36,334,534 -340,000 1.06% 25,579,512
2015-07-08 2015-07-06 0.760 36,674,534 -1,650,000 1.07% 27,872,646
2015-07-07 2015-07-03 0.788 38,324,534 -445,000 1.12% 30,199,733
2015-07-06 2015-07-02 0.836 38,769,534 +25,000 1.14% 32,411,330
2015-07-02 2015-06-29 0.888 38,744,534 +295,000 1.13% 34,405,146
2015-06-30 2015-06-26 0.960 38,449,534 -20,000 1.13% 36,911,553
2015-06-29 2015-06-25 0.988 38,469,534 +1,075,000 1.13% 38,007,900
2015-06-26 2015-06-24 1.000 37,394,534 +100,000 1.09% 37,394,534
2015-06-25 2015-06-23 0.976 37,294,534 +220,000 1.09% 36,399,465
2015-06-24 2015-06-22 1.000 37,074,534 -345,000 1.09% 37,074,534
2015-06-23 2015-06-19 1.040 37,419,534 -40,000 1.10% 38,916,315
2015-06-22 2015-06-18 1.040 37,459,534 -25,000 1.10% 38,957,915
2015-06-19 2015-06-17 1.100 37,484,534 -130,000 1.10% 41,232,987
2015-06-18 2015-06-16 1.100 37,614,534 +1,635,000 1.10% 41,375,987
2015-06-17 2015-06-15 1.080 35,979,534 +555,000 1.05% 38,857,897
2015-06-16 2015-06-12 0.996 35,424,534 -30,000 1.04% 35,282,836
2015-06-15 2015-06-11 0.960 35,454,534 +945,000 1.04% 34,036,353
2015-06-12 2015-06-10 0.964 34,509,534 +15,000 1.01% 33,267,191
2015-06-11 2015-06-09 0.968 34,494,534 +150,000 1.01% 33,390,709
2015-06-10 2015-06-08 0.988 34,344,534 -750,000 1.01% 33,932,400
2015-06-09 2015-06-05 0.996 35,094,534 -195,000 1.03% 34,954,156
2015-06-08 2015-06-04 1.020 35,289,534 +1,125,000 1.03% 35,995,325
2015-06-05 2015-06-03 0.976 34,164,534 -695,000 1.00% 33,344,585
2015-06-04 2015-06-02 0.992 34,859,534 +2,705,000 1.02% 34,580,658
2015-06-03 2015-06-01 0.972 32,154,534 +250,000 0.94% 31,254,207
2015-06-02 2015-05-29 1.020 31,904,534 -2,590,000 0.93% 32,542,625
2015-06-01 2015-05-28 1.000 34,494,534 +1,995,000 1.01% 34,494,534
2015-05-29 2015-05-27 0.956 32,499,534 +45,000 0.95% 31,069,555
2015-05-28 2015-05-26 0.972 32,454,534 +1,650,000 0.95% 31,545,807
2015-05-27 2015-05-22 0.988 30,804,534 -500,000 0.90% 30,434,880
2015-05-26 2015-05-21 1.020 31,304,534 -65,000 0.92% 31,930,625
2015-05-22 2015-05-20 0.952 31,369,534 +295,000 0.92% 29,863,796
2015-05-20 2015-05-18 0.976 31,074,534 -125,000 0.91% 30,328,745
2015-05-19 2015-05-15 0.960 31,199,534 +55,000 0.91% 29,951,553
2015-05-18 2015-05-14 1.020 31,144,534 -45,000 0.91% 31,767,425
2015-05-15 2015-05-13 1.020 31,189,534 +200,000 0.91% 31,813,325
2015-05-14 2015-05-12 1.020 30,989,534 -100,000 0.91% 31,609,325
2015-05-13 2015-05-11 1.020 31,089,534 -35,000 0.91% 31,711,325
2015-05-12 2015-05-08 0.976 31,124,534 -355,000 0.91% 30,377,545
2015-05-11 2015-05-07 0.944 31,479,534 +420,000 0.92% 29,716,680
2015-05-08 2015-05-06 0.988 31,059,534 +645,000 0.91% 30,686,820
2015-05-07 2015-05-05 0.964 30,414,534 -370,000 0.89% 29,319,611
2015-05-06 2015-05-04 1.020 30,784,534 +915,000 0.90% 31,400,225
2015-05-05 2015-04-30 1.040 29,869,534 -190,000 0.87% 31,064,315
2015-05-04 2015-04-29 1.060 30,059,534 +4,815,000 0.88% 31,863,106
2015-04-30 2015-04-28 0.992 25,244,534 -45,000 0.74% 25,042,578
2015-04-29 2015-04-27 1.000 25,289,534 +380,000 0.74% 25,289,534
2015-04-28 2015-04-24 0.988 24,909,534 +680,000 0.73% 24,610,620
2015-04-27 2015-04-23 0.976 24,229,534 +1,470,000 0.71% 23,648,025
2015-04-24 2015-04-22 0.896 22,759,534 +365,000 0.67% 20,392,542
2015-04-23 2015-04-21 0.872 22,394,534 -19,765,000 0.66% 19,528,034
2015-04-22 2015-04-20 0.796 42,159,534 +50,000 1.23% 33,558,989
2015-04-21 2015-04-17 0.804 42,109,534 -3,230,000 1.23% 33,856,065
2015-04-20 2015-04-16 0.804 45,339,534 -2,775,000 1.33% 36,452,985
2015-04-17 2015-04-15 0.792 48,114,534 -555,000 1.41% 38,106,711
2015-04-16 2015-04-14 0.776 48,669,534 +21,245,000 1.42% 37,767,558
2015-04-15 2015-04-13 0.828 27,424,534 -45,000 0.80% 22,707,514
2015-04-14 2015-04-10 0.836 27,469,534 -655,000 0.80% 22,964,530
2015-04-13 2015-04-09 0.860 28,124,534 +255,000 0.82% 24,187,099
2015-04-02 2015-03-31 0.872 27,869,534 +30,000 0.82% 24,302,234
2015-04-01 2015-03-30 0.864 27,839,534 +75,000 0.82% 24,053,357
2015-03-31 2015-03-27 0.868 27,764,534 -80,000 0.81% 24,099,616
2015-03-30 2015-03-26 0.868 27,844,534 -40,000 0.82% 24,169,056
2015-03-26 2015-03-24 0.872 27,884,534 -895,500 0.82% 24,315,314
2015-03-25 2015-03-23 0.868 28,780,034 +565,000 0.84% 24,981,070
2015-03-24 2015-03-20 0.884 28,215,034 -315,000 0.85% 24,942,090
2015-03-23 2015-03-19 0.872 28,530,034 -100,000 0.86% 24,878,190
2015-03-20 2015-03-18 0.876 28,630,034 -385,000 0.87% 25,079,910
2015-03-19 2015-03-17 0.872 29,015,034 -350,000 0.88% 25,301,110
2015-03-17 2015-03-13 0.888 29,365,034 +125,000 0.89% 26,076,150
2015-03-16 2015-03-12 0.872 29,240,034 +430,000 0.88% 25,497,310
2015-03-13 2015-03-11 0.916 28,810,034 -190,000 0.87% 26,389,991
2015-03-12 2015-03-10 0.888 29,000,034 +25,000 0.88% 25,752,030
2015-03-09 2015-03-05 0.872 28,975,034 +185,000 0.88% 25,266,230
2015-03-02 2015-02-26 0.876 28,790,034 +125,000 0.87% 25,220,070
2015-02-27 2015-02-25 0.896 28,665,034 -50,000 0.87% 25,683,870
2015-02-26 2015-02-24 0.880 28,715,034 +50,000 0.87% 25,269,230
2015-02-24 2015-02-18 0.912 28,665,034 +125,000 0.87% 26,142,511
2015-02-16 2015-02-12 0.904 28,540,034 -1,245,000 0.86% 25,800,191
2015-02-11 2015-02-09 0.892 29,785,034 +25,000 0.90% 26,568,250
2015-02-06 2015-02-04 0.904 29,760,034 -125,000 0.90% 26,903,071
2015-02-05 2015-02-03 0.920 29,885,034 -15,000 0.90% 27,494,231
2015-02-04 2015-02-02 0.912 29,900,034 -270,000 0.90% 27,268,831
2015-02-02 2015-01-29 0.964 30,170,034 -100,000 0.91% 29,083,913
2015-01-29 2015-01-27 0.924 30,270,034 +100,000 0.92% 27,969,511
2015-01-27 2015-01-23 0.924 30,170,034 -475,000 0.91% 27,877,111
2015-01-26 2015-01-22 0.904 30,645,034 +300,000 0.93% 27,703,111
2015-01-23 2015-01-21 0.892 30,345,034 -85,000 0.92% 27,067,770
2015-01-22 2015-01-20 0.880 30,430,034 +20,000 0.92% 26,778,430
2015-01-21 2015-01-19 0.900 30,410,034 +50,000 0.92% 27,369,031
2015-01-20 2015-01-16 0.880 30,360,034 +90,000 0.92% 26,716,830
2015-01-19 2015-01-15 0.884 30,270,034 +150,000 0.92% 26,758,710
2015-01-15 2015-01-13 0.932 30,120,034 -45,000 0.91% 28,071,872
2015-01-14 2015-01-12 0.928 30,165,034 +100,000 0.91% 27,993,152
2015-01-13 2015-01-09 0.924 30,065,034 -15,000 0.91% 27,780,091
2015-01-12 2015-01-08 0.960 30,080,034 -115,000 0.91% 28,876,833
2015-01-09 2015-01-07 1.060 30,195,034 -325,000 0.91% 32,006,736
2015-01-08 2015-01-06 0.960 30,520,034 -405,000 0.92% 29,299,233
2015-01-06 2015-01-02 0.872 30,925,034 +1,675,000 0.94% 26,966,630
2015-01-05 2014-12-31 0.880 29,250,034 +200,000 0.88% 25,740,030
2015-01-02 2014-12-29 0.872 29,050,034 +175,000 0.88% 25,331,630
2014-12-30 2014-12-24 0.912 28,875,034 +195,000 0.87% 26,334,031
2014-12-29 2014-12-22 0.872 28,680,034 +225,000 0.87% 25,008,990
2014-12-23 2014-12-19 0.920 28,455,034 -105,000 0.86% 26,178,631
2014-12-19 2014-12-17 0.904 28,560,034 +100,000 0.86% 25,818,271
2014-12-16 2014-12-12 0.964 28,460,034 +285,000 0.86% 27,435,473
2014-12-15 2014-12-11 0.964 28,175,034 -25,000 0.85% 27,160,733
2014-12-12 2014-12-10 0.940 28,200,034 -150,000 0.85% 26,508,032
2014-12-11 2014-12-09 0.924 28,350,034 -5,000 0.86% 26,195,431
2014-12-10 2014-12-08 0.908 28,355,034 -50,000 0.86% 25,746,371
2014-12-09 2014-12-05 0.992 28,405,034 -485,000 0.86% 28,177,794
2014-12-08 2014-12-04 0.968 28,890,034 -585,000 0.87% 27,965,553
2014-12-05 2014-12-03 0.980 29,475,034 +155,000 0.89% 28,885,533
2014-12-04 2014-12-02 0.800 29,320,034 -220,000 0.89% 23,456,027
2014-12-03 2014-12-01 0.820 29,540,034 +225,000 0.89% 24,222,828
2014-12-02 2014-11-28 0.852 29,315,034 +40,000 0.92% 24,976,409
2014-12-01 2014-11-27 0.864 29,275,034 +25,000 0.92% 25,293,629
2014-11-28 2014-11-26 0.872 29,250,034 -1,430,000 0.92% 25,506,030
2014-11-27 2014-11-25 0.896 30,680,034 -590,000 0.96% 27,489,310
2014-11-25 2014-11-21 0.916 31,270,034 -175,000 0.98% 28,643,351
2014-11-24 2014-11-20 0.920 31,445,034 -40,000 0.99% 28,929,431
2014-11-21 2014-11-19 0.912 31,485,034 +110,000 0.99% 28,714,351
2014-11-19 2014-11-17 0.912 31,375,034 -10,000 0.99% 28,614,031
2014-11-18 2014-11-14 0.924 31,385,034 +25,000 0.99% 28,999,771
2014-11-17 2014-11-13 0.920 31,360,034 +260,000 0.99% 28,851,231
2014-11-14 2014-11-12 0.932 31,100,034 +45,000 0.98% 28,985,232
2014-11-13 2014-11-11 0.928 31,055,034 +50,000 1.02% 28,819,072
2014-11-12 2014-11-10 0.920 31,005,034 -35,000 1.01% 28,524,631
2014-11-11 2014-11-07 0.944 31,040,034 +170,000 1.01% 29,301,792
2014-11-10 2014-11-06 0.932 30,870,034 +10,000 1.01% 28,770,872
2014-11-07 2014-11-05 0.924 30,860,034 -85,000 1.01% 28,514,671
2014-11-06 2014-11-04 0.884 30,945,034 +215,000 1.01% 27,355,410
2014-11-05 2014-11-03 0.944 30,730,034 +215,000 1.00% 29,009,152
2014-11-04 2014-10-31 0.932 30,515,034 -800,000 1.00% 28,440,012
2014-11-03 2014-10-30 0.928 31,315,034 +1,440,000 1.02% 29,060,352
2014-10-31 2014-10-29 0.964 29,875,034 +85,000 0.98% 28,799,533
2014-10-30 2014-10-28 0.956 29,790,034 +30,000 0.97% 28,479,273
2014-10-29 2014-10-27 0.960 29,760,034 +700,000 0.97% 28,569,633
2014-10-28 2014-10-24 1.000 29,060,034 +95,000 0.95% 29,060,034
2014-10-27 2014-10-23 1.000 28,965,034 +350,000 0.95% 28,965,034
2014-10-24 2014-10-22 0.956 28,615,034 +125,000 0.97% 27,355,973
2014-10-23 2014-10-21 0.932 28,490,034 +560,000 0.96% 26,552,712
2014-10-22 2014-10-20 0.944 27,930,034 +260,000 0.94% 26,365,952
2014-10-21 2014-10-17 1.020 27,670,034 +130,000 0.93% 28,223,435
2014-10-20 2014-10-16 1.100 27,540,034 +4,312,500 0.93% 30,294,037
2014-10-17 2014-10-15 1.440 23,227,534 -2,460,000 0.78% 33,447,649
2014-10-16 2014-10-14 1.160 25,687,534 +5,270,000 0.87% 29,797,539
2014-10-15 2014-10-13 1.080 20,417,534 -1,855,000 0.69% 22,050,937
2014-10-14 2014-10-10 0.916 22,272,534 +3,140,000 0.75% 20,401,641
2014-10-13 2014-10-09 0.880 19,132,534 +670,000 0.65% 16,836,630
2014-10-10 2014-10-08 0.864 18,462,534 +3,695,000 0.62% 15,951,629
2014-10-09 2014-10-07 0.760 14,767,534 +9,180,000 0.50% 11,223,326
2014-10-08 2014-10-06 0.844 5,587,534 +1,405,000 0.19% 4,715,879
2014-10-07 2014-10-03 0.944 4,182,534 -95,000 0.14% 3,948,312
2014-10-06 2014-09-30 0.924 4,277,534 -555,000 0.14% 3,952,441
2014-10-03 2014-09-29 0.840 4,832,534 -60,000 0.16% 4,059,329
2014-09-30 2014-09-26 0.784 4,892,534 +85,000 0.17% 3,835,747
2014-09-29 2014-09-25 0.764 4,807,534 +430,000 0.16% 3,672,956
2014-09-26 2014-09-24 0.704 4,377,534 +65,000 0.15% 3,081,784
2014-09-25 2014-09-23 0.612 4,312,534 -25,000 0.15% 2,639,271
2014-09-24 2014-09-22 0.572 4,337,534 +100,000 0.15% 2,481,069
2014-09-23 2014-09-19 0.596 4,237,534 +275,000 0.14% 2,525,570
2014-09-22 2014-09-18 0.608 3,962,534 -2,345,000 0.13% 2,409,221
2014-09-17 2014-09-15 0.608 6,307,534 +50,000 0.21% 3,834,981
2014-09-16 2014-09-12 0.632 6,257,534 +200,000 0.21% 3,954,761
2014-09-15 2014-09-11 0.636 6,057,534 +310,000 0.20% 3,852,592
2014-09-12 2014-09-10 0.704 5,747,534 +160,000 0.19% 4,046,264
2014-09-11 2014-09-08 0.708 5,587,534 -145,000 0.19% 3,955,974
2014-09-10 2014-09-05 0.644 5,732,534 +5,000 0.19% 3,691,752
2014-09-05 2014-09-03 0.592 5,727,534 -20,000 0.19% 3,390,700
2014-09-02 2014-08-29 0.604 5,747,534 -60,000 0.19% 3,471,511
2014-09-01 2014-08-28 0.572 5,807,534 -250,000 0.20% 3,321,909
2014-08-29 2014-08-27 0.512 6,057,534 +1,840,000 0.20% 3,101,457
2014-08-28 2014-08-26 0.456 4,217,534 -20,000 0.14% 1,923,196
2014-08-26 2014-08-22 0.460 4,237,534 -50,000 0.14% 1,949,266
2014-08-25 2014-08-21 0.460 4,287,534 -100,000 0.14% 1,972,266
2014-08-22 2014-08-20 0.456 4,387,534 +330,000 0.15% 2,000,716
2014-08-20 2014-08-18 0.480 4,057,534 +180,000 0.14% 1,947,616
2014-08-19 2014-08-15 0.472 3,877,534 +50,000 0.13% 1,830,196
2014-08-18 2014-08-14 0.468 3,827,534 -65,000 0.13% 1,791,286
2014-08-08 2014-08-06 0.476 3,892,534 +125,000 0.13% 1,852,846
2014-08-07 2014-08-05 0.472 3,767,534 -75,000 0.13% 1,778,276
2014-07-24 2014-07-22 0.476 3,842,534 -57,500 0.13% 1,829,046
2014-07-09 2014-07-07 0.492 3,900,034 -75,000 0.13% 1,918,817
2014-07-08 2014-07-04 0.480 3,975,034 +15,000 0.13% 1,908,016
2014-07-07 2014-07-03 0.476 3,960,034 +30,000 0.13% 1,884,976
2014-06-24 2014-06-20 0.452 3,930,034 -725,000 0.13% 1,776,375
2014-06-23 2014-06-19 0.460 4,655,034 -250,000 0.16% 2,141,316
2014-06-20 2014-06-18 0.452 4,905,034 -8,750,000 0.17% 2,217,075
2014-06-19 2014-06-17 0.444 13,655,034 -3,020,000 0.46% 6,062,835
2014-06-17 2014-06-13 0.456 16,675,034 -20,000 0.56% 7,603,816
2014-06-09 2014-06-05 0.452 16,695,034 -300,000 0.56% 7,546,155
2014-06-05 2014-06-03 0.456 16,995,034 -425,000 0.57% 7,749,736
2014-06-03 2014-05-29 0.464 17,420,034 +140,000 0.59% 8,082,896
2014-05-27 2014-05-23 0.456 17,280,034 -1,625,000 0.58% 7,879,696
2014-05-26 2014-05-22 0.456 18,905,034 -500,000 0.64% 8,620,696
2014-05-22 2014-05-20 0.456 19,405,034 +5,000 0.66% 8,848,696
2014-05-20 2014-05-16 0.460 19,400,034 +140,000 0.66% 8,924,016
2014-05-16 2014-05-14 0.464 19,260,034 +125,000 0.65% 8,936,656
2014-05-09 2014-05-07 0.456 19,135,034 -500,000 0.65% 8,725,576
2014-05-08 2014-05-05 0.468 19,635,034 -1,250,000 0.66% 9,189,196
2014-05-07 2014-05-02 0.464 20,885,034 -150,000 0.71% 9,690,656
2014-05-02 2014-04-29 0.504 21,035,034 -605,000 0.71% 10,601,657
2014-04-30 2014-04-28 0.500 21,640,034 -1,045,000 0.73% 10,820,017
2014-04-29 2014-04-25 0.476 22,685,034 +100,000 0.77% 10,798,076
2014-03-21 2014-03-19 0.464 22,585,034 +125,000 0.76% 10,479,456
2013-12-27 2013-12-20 0.476 22,460,034 -500,000 0.76% 10,690,976
2013-11-26 2013-11-22 0.500 22,960,034 -250,000 0.78% 11,480,017
2013-10-30 2013-10-28 0.504 23,210,034 -125,000 0.78% 11,697,857
2013-10-25 2013-10-23 0.528 23,335,034 -110,000 0.79% 12,320,898
2013-10-10 2013-10-08 0.544 23,445,034 +170,000 0.79% 12,754,098
2013-10-09 2013-10-07 0.544 23,275,034 +125,000 0.79% 12,661,618
2013-09-27 2013-09-25 0.556 23,150,034 -295,000 0.78% 12,871,419
2013-09-26 2013-09-24 0.548 23,445,034 +110,000 0.79% 12,847,879
2013-09-09 2013-09-05 0.552 23,335,034 +125,000 0.79% 12,880,939
2013-08-28 2013-08-26 0.564 23,210,034 -100,000 0.78% 13,090,459
2013-08-21 2013-08-19 0.572 23,310,034 -3,250,000 0.79% 13,333,339
2013-08-20 2013-08-16 0.708 26,560,034 -795,000 0.90% 18,804,504
2013-08-19 2013-08-15 0.596 27,355,034 +2,305,000 0.92% 16,303,600
2013-08-16 2013-08-13 0.592 25,050,034 -280,000 0.85% 14,829,620
2013-08-13 2013-08-09 0.568 25,330,034 +500,000 0.86% 14,387,459
2013-08-09 2013-08-07 0.564 24,830,034 +915,000 0.84% 14,004,139
2013-08-02 2013-07-31 0.552 23,915,034 -325,000 0.81% 13,201,099
2013-07-17 2013-07-15 0.520 24,240,034 -370,000 0.82% 12,604,818
2013-07-16 2013-07-12 0.520 24,610,034 -1,000,000 0.83% 12,797,218
2013-07-10 2013-07-08 0.520 25,610,034 -500,000 0.87% 13,317,218
2013-07-08 2013-07-04 0.528 26,110,034 -345,000 0.88% 13,786,098
2013-07-04 2013-07-02 0.544 26,455,034 -250,000 0.89% 14,391,538
2013-07-03 2013-06-28 0.548 26,705,034 -1,250,000 0.90% 14,634,359
2013-07-02 2013-06-27 0.548 27,955,034 -1,245,000 0.94% 15,319,359
2013-06-28 2013-06-26 0.548 29,200,034 -87,500 0.99% 16,001,619
2013-06-27 2013-06-25 0.524 29,287,534 +5,000 0.99% 15,346,668
2013-06-20 2013-06-18 0.544 29,282,534 -555,000 0.99% 15,929,698
2013-06-18 2013-06-14 0.564 29,837,534 +540,000 1.01% 16,828,369
2013-06-17 2013-06-13 0.568 29,297,534 +1,125,000 0.99% 16,640,999
2013-06-11 2013-06-07 0.560 28,172,534 +200,000 0.95% 15,776,619
2013-06-10 2013-06-06 0.616 27,972,534 -230,000 0.94% 17,231,081
2013-06-07 2013-06-05 0.532 28,202,534 -210,000 0.95% 15,003,748
2013-06-06 2013-06-04 0.532 28,412,534 -505,000 0.96% 15,115,468
2013-06-05 2013-06-03 0.516 28,917,534 -90,000 0.98% 14,921,448
2013-05-31 2013-05-29 0.500 29,007,534 +90,000 0.98% 14,503,767
2013-05-27 2013-05-23 0.512 28,917,534 +30,000 0.98% 14,805,777
2013-05-03 2013-04-30 0.544 28,887,534 -265,000 0.98% 15,714,818
2013-04-30 2013-04-26 0.536 29,152,534 -25,000 0.98% 15,625,758
2013-04-26 2013-04-24 0.552 29,177,534 +15,000 0.99% 16,105,999
2013-04-25 2013-04-23 0.556 29,162,534 -240,000 0.99% 16,214,369
2013-04-24 2013-04-22 0.532 29,402,534 -250,000 0.99% 15,642,148
2013-04-18 2013-04-16 0.524 29,652,534 -545,000 1.00% 15,537,928
2013-04-17 2013-04-15 0.520 30,197,534 -20,000 1.02% 15,702,718
2013-04-16 2013-04-12 0.508 30,217,534 -660,000 1.02% 15,350,507
2013-04-12 2013-04-10 0.488 30,877,534 -25,000 1.04% 15,068,237
2013-04-05 2013-04-02 0.492 30,902,534 -45,000 1.04% 15,204,047
2013-04-02 2013-03-27 0.488 30,947,534 -235,000 1.05% 15,102,397
2013-03-28 2013-03-26 0.488 31,182,534 -245,000 1.05% 15,217,077
2013-03-20 2013-03-18 0.452 31,427,534 -330,000 1.06% 14,205,245
2013-03-19 2013-03-15 0.456 31,757,534 -1,180,000 1.07% 14,481,436
2013-03-15 2013-03-13 0.452 32,937,534 -155,000 1.11% 14,887,765
2013-03-08 2013-03-06 0.472 33,092,534 +255,000 1.12% 15,619,676
2013-03-07 2013-03-05 0.472 32,837,534 +125,000 1.11% 15,499,316
2013-02-25 2013-02-21 0.472 32,712,534 +125,000 1.10% 15,440,316
2013-02-22 2013-02-20 0.500 32,587,534 -105,000 1.10% 16,293,767
2013-02-20 2013-02-18 0.504 32,692,534 -285,000 1.10% 16,477,037
2013-02-08 2013-02-06 0.484 32,977,534 +75,000 1.11% 15,961,126
2013-02-06 2013-02-04 0.480 32,902,534 +25,000 1.11% 15,793,216
2013-02-04 2013-01-31 0.496 32,877,534 -250,000 1.11% 16,307,257
2013-02-01 2013-01-30 0.504 33,127,534 -287,500 1.12% 16,696,277
2013-01-29 2013-01-25 0.500 33,415,034 -535,000 1.13% 16,707,517
2013-01-24 2013-01-22 0.500 33,950,034 -190,000 1.15% 16,975,017
2013-01-23 2013-01-21 0.500 34,140,034 -125,000 1.15% 17,070,017
2013-01-21 2013-01-17 0.500 34,265,034 -10,000 1.16% 17,132,517
2013-01-18 2013-01-16 0.500 34,275,034 -240,000 1.16% 17,137,517
2013-01-16 2013-01-14 0.496 34,515,034 -245,000 1.27% 17,119,457
2013-01-15 2013-01-11 0.496 34,760,034 -205,000 1.28% 17,240,977
2013-01-11 2013-01-09 0.480 34,965,034 -250,000 1.29% 16,783,216
2013-01-10 2013-01-08 0.480 35,215,034 -70,000 1.30% 16,903,216
2013-01-02 2012-12-27 0.516 35,285,034 +4,875,000 1.30% 18,207,078
2012-12-27 2012-12-20 0.524 30,410,034 +70,000 1.12% 15,934,858
2012-12-21 2012-12-19 0.516 30,340,034 -5,000 1.12% 15,655,458
2012-12-17 2012-12-13 0.512 30,345,034 +5,000 1.12% 15,536,657
2012-11-30 2012-11-28 0.488 30,340,034 +250,000 1.12% 14,805,937
2012-11-23 2012-11-21 0.504 30,090,034 +210,000 1.11% 15,165,377
2012-11-22 2012-11-20 0.508 29,880,034 +100,000 1.10% 15,179,057
2012-11-21 2012-11-19 0.508 29,780,034 +510,000 1.10% 15,128,257
2012-11-19 2012-11-15 0.508 29,270,034 +230,000 1.08% 14,869,177
2012-11-16 2012-11-14 0.508 29,040,034 +90,000 1.07% 14,752,337
2012-11-14 2012-11-12 0.516 28,950,034 -100,000 1.07% 14,938,218
2012-11-13 2012-11-09 0.504 29,050,034 -25,000 1.07% 14,641,217
2012-11-02 2012-10-31 0.500 29,075,034 +105,000 1.07% 14,537,517
2012-11-01 2012-10-30 0.492 28,970,034 +125,000 1.07% 14,253,257
2012-10-31 2012-10-29 0.512 28,845,034 +195,000 1.06% 14,768,657
2012-10-30 2012-10-26 0.496 28,650,034 +25,000 1.06% 14,210,417
2012-10-29 2012-10-25 0.508 28,625,034 +175,000 1.06% 14,541,517
2012-10-25 2012-10-22 0.516 28,450,034 +125,000 1.05% 14,680,218
2012-10-24 2012-10-19 0.524 28,325,034 -5,000 1.04% 14,842,318
2012-10-19 2012-10-17 0.512 28,330,034 -50,000 1.04% 14,504,977
2012-10-15 2012-10-11 0.520 28,380,034 +25,000,000 1.05% 14,757,618
2012-10-12 2012-10-10 0.512 3,380,034 +5,000 0.12% 1,730,577
2012-09-25 2012-09-21 0.520 3,375,034 +230,000 0.12% 1,755,018
2012-07-05 2012-07-03 0.676 3,145,034 -465,000 0.12% 2,126,043
2012-06-28 2012-06-26 0.672 3,610,034 -5,000 0.13% 2,425,943
2012-06-27 2012-06-25 0.684 3,615,034 -475,000 0.13% 2,472,683
2012-06-26 2012-06-22 0.688 4,090,034 -50,000 0.15% 2,813,943
2012-06-22 2012-06-20 0.668 4,140,034 -270,000 0.15% 2,765,543
2012-06-21 2012-06-19 0.664 4,410,034 -10,000 0.16% 2,928,263
2012-06-20 2012-06-18 0.668 4,420,034 +25,000 0.16% 2,952,583
2012-06-18 2012-06-14 0.676 4,395,034 +155,000 0.16% 2,971,043
2012-06-14 2012-06-12 0.668 4,240,034 +25,000 0.16% 2,832,343
2012-06-12 2012-06-08 0.700 4,215,034 +215,000 0.16% 2,950,524
2012-06-11 2012-06-07 0.704 4,000,034 +230,000 0.15% 2,816,024
2012-06-08 2012-06-06 0.696 3,770,034 -455,000 0.14% 2,623,944
2012-06-06 2012-06-04 0.668 4,225,034 +830,000 0.16% 2,822,323
2012-06-04 2012-05-31 0.668 3,395,034 -15,000 0.13% 2,267,883
2012-06-01 2012-05-30 0.684 3,410,034 +70,000 0.13% 2,332,463
2012-05-30 2012-05-28 0.604 3,340,034 +135,000 0.12% 2,017,381
2012-05-22 2012-05-18 0.660 3,205,034 -145,000 0.12% 2,115,322
2012-05-21 2012-05-17 0.696 3,350,034 +420,000 0.12% 2,331,624
2012-05-17 2012-05-15 0.900 2,930,034 -75,000 0.11% 2,637,031
2012-05-16 2012-05-14 0.936 3,005,034 -430,000 0.11% 2,812,712
2012-05-15 2012-05-11 0.828 3,435,034 -350,000 0.13% 2,844,208
2012-05-14 2012-05-10 0.772 3,785,034 -495,000 0.14% 2,922,046
2012-05-11 2012-05-09 0.764 4,280,034 -1,595,000 0.16% 3,269,946
2012-05-10 2012-05-08 0.776 5,875,034 +140,000 0.22% 4,559,026
2012-05-09 2012-05-07 0.720 5,735,034 -3,106,750 0.21% 4,129,224
2012-05-08 2012-05-04 0.652 8,841,784 -3,210,000 0.33% 5,764,843
2012-05-07 2012-05-03 0.636 12,051,784 -4,975,000 0.44% 7,664,935
2012-05-04 2012-05-02 0.620 17,026,784 -250,000 0.75% 10,556,606
2012-04-20 2012-04-18 0.552 17,276,784 +45,000 0.81% 9,536,785
2012-04-19 2012-04-17 0.548 17,231,784 -10,000 0.81% 9,443,018
2012-04-18 2012-04-16 0.552 17,241,784 +30,000 0.81% 9,517,465
2012-04-17 2012-04-13 0.552 17,211,784 -500,000 0.81% 9,500,905
2012-04-12 2012-04-10 0.572 17,711,784 -1,607,250 0.83% 10,131,140
2012-04-11 2012-04-05 0.568 19,319,034 -1,725,000 0.91% 10,973,211
2012-04-05 2012-04-02 0.532 21,044,034 -10,000 0.99% 11,195,426
2012-04-03 2012-03-30 0.536 21,054,034 -60,000 0.99% 11,284,962
2012-04-02 2012-03-29 0.540 21,114,034 -125,000 0.99% 11,401,578
2012-03-30 2012-03-28 0.544 21,239,034 -50,000 1.00% 11,554,034
2012-03-28 2012-03-26 0.536 21,289,034 -55,000 1.00% 11,410,922
2012-03-22 2012-03-20 0.536 21,344,034 -10,000 1.00% 11,440,402
2012-03-21 2012-03-19 0.536 21,354,034 +35,000 1.00% 11,445,762
2012-03-20 2012-03-16 0.540 21,319,034 -155,000 1.00% 11,512,278
2012-03-19 2012-03-15 0.540 21,474,034 -260,000 1.01% 11,595,978
2012-03-16 2012-03-14 0.540 21,734,034 -375,000 1.02% 11,736,378
2012-03-15 2012-03-13 0.540 22,109,034 -335,000 1.04% 11,938,878
2012-03-14 2012-03-12 0.540 22,444,034 -2,285,000 1.05% 12,119,778
2012-03-13 2012-03-09 0.552 24,729,034 -365,000 1.16% 13,650,427
2012-03-01 2012-02-28 0.552 25,094,034 -215,000 1.21% 13,851,907
2012-02-29 2012-02-27 0.560 25,309,034 -35,000 1.22% 14,173,059
2012-02-27 2012-02-23 0.560 25,344,034 +80,000 1.22% 14,192,659
2012-02-10 2012-02-08 0.552 25,264,034 -250,000 1.22% 13,945,747
2012-02-03 2012-02-01 0.516 25,514,034 +55,000 1.23% 13,165,242
2012-02-02 2012-01-31 0.504 25,459,034 +250,000 1.23% 12,831,353
2012-01-30 2012-01-26 0.560 25,209,034 -55,000 1.21% 14,117,059
2012-01-27 2012-01-20 0.560 25,264,034 +55,000 1.22% 14,147,859
2012-01-20 2012-01-18 0.556 25,209,034 -55,000 1.21% 14,016,223
2012-01-04 2011-12-30 0.568 25,264,034 +40,000 1.22% 14,349,971
2011-12-30 2011-12-28 0.572 25,224,034 -40,000 1.21% 14,428,147
2011-11-29 2011-11-25 0.568 25,264,034 -50,000 1.22% 14,349,971
2011-11-21 2011-11-17 0.624 25,314,034 +2,500,000 1.22% 15,795,957
2011-11-14 2011-11-10 0.604 22,814,034 -405,000 1.10% 13,779,677
2011-11-11 2011-11-09 0.600 23,219,034 -825,000 1.12% 13,931,420
2011-11-09 2011-11-07 0.556 24,044,034 -90,000 1.16% 13,368,483
2011-11-08 2011-11-04 0.556 24,134,034 -25,000 1.16% 13,418,523
2011-11-03 2011-11-01 0.540 24,159,034 -1,000,000 1.16% 13,045,878
2011-11-02 2011-10-31 0.512 25,159,034 -250,000 1.21% 12,881,425
2011-11-01 2011-10-28 0.504 25,409,034 +500,000 1.22% 12,806,153
2011-10-31 2011-10-27 0.496 24,909,034 -310,000 1.20% 12,354,881
2011-10-28 2011-10-26 0.476 25,219,034 -35,000 1.21% 12,004,260
2011-10-27 2011-10-25 0.448 25,254,034 +1,100,000 1.22% 11,313,807
2011-10-26 2011-10-24 0.500 24,154,034 +1,875,000 1.16% 12,077,017
2011-10-25 2011-10-21 0.556 22,279,034 -1,315,000 1.07% 12,387,143
2011-10-24 2011-10-20 0.540 23,594,034 -350,000 1.14% 12,740,778
2011-10-21 2011-10-19 0.404 23,944,034 +115,000 1.15% 9,673,390
2011-10-19 2011-10-17 0.408 23,829,034 +25,000 1.15% 9,722,246
2011-10-18 2011-10-14 0.420 23,804,034 +75,000 1.15% 9,997,694
2011-10-17 2011-10-13 0.440 23,729,034 +315,000 1.14% 10,440,775
2011-10-14 2011-10-12 0.512 23,414,034 +70,000 1.13% 11,987,985
2011-10-12 2011-10-10 0.520 23,344,034 -100,000 1.12% 12,138,898
2011-09-28 2011-09-26 0.540 23,444,034 -40,000 1.13% 12,659,778
2011-09-26 2011-09-22 0.556 23,484,034 +1,875,000 1.13% 13,057,123
2011-09-23 2011-09-21 0.592 21,609,034 +275,000 1.04% 12,792,548
2011-09-22 2011-09-20 0.612 21,334,034 -290,000 1.03% 13,056,429
2011-09-20 2011-09-16 0.640 21,624,034 -50,000 1.04% 13,839,382
2011-09-14 2011-09-09 0.596 21,674,034 +10,000 1.04% 12,917,724
2011-09-09 2011-09-07 0.588 21,664,034 -325,000 1.04% 12,738,452
2011-09-07 2011-09-05 0.596 21,989,034 -125,000 1.06% 13,105,464
2011-09-02 2011-08-31 0.600 22,114,034 +75,000 1.06% 13,268,420
2011-09-01 2011-08-30 0.600 22,039,034 -325,000 1.06% 13,223,420
2011-08-31 2011-08-29 0.604 22,364,034 +125,000 1.08% 13,507,877
2011-08-30 2011-08-26 0.604 22,239,034 +250,000 1.07% 13,432,377
2011-08-29 2011-08-25 0.620 21,989,034 +875,000 1.06% 13,633,201
2011-08-26 2011-08-24 0.620 21,114,034 +125,000 1.02% 13,090,701
2011-08-25 2011-08-23 0.628 20,989,034 +375,000 1.01% 13,181,113
2011-08-24 2011-08-22 0.652 20,614,034 -50,000 0.99% 13,440,350
2011-08-22 2011-08-18 0.668 20,664,034 -105,000 0.99% 13,803,575
2011-08-16 2011-08-12 0.680 20,769,034 -370,000 1.00% 14,122,943
2011-08-09 2011-08-05 0.648 21,139,034 +250,000 1.02% 13,698,094
2011-08-08 2011-08-04 0.704 20,889,034 -690,000 1.01% 14,705,880
2011-08-05 2011-08-03 0.712 21,579,034 -260,000 1.04% 15,364,272
2011-08-04 2011-08-02 0.712 21,839,034 -425,000 1.05% 15,549,392
2011-08-03 2011-08-01 0.708 22,264,034 -780,000 1.07% 15,762,936
2011-08-02 2011-07-29 0.700 23,044,034 -20,000 1.11% 16,130,824
2011-07-29 2011-07-27 0.700 23,064,034 -35,000 1.11% 16,144,824
2011-07-28 2011-07-26 0.708 23,099,034 -245,000 1.11% 16,354,116
2011-07-27 2011-07-25 0.708 23,344,034 -505,000 1.12% 16,527,576
2011-07-26 2011-07-22 0.708 23,849,034 -1,400,000 1.15% 16,885,116
2011-07-19 2011-07-15 0.720 25,249,034 -125,000 1.22% 18,179,304
2011-07-18 2011-07-14 0.696 25,374,034 +375,000 1.22% 17,660,328
2011-07-15 2011-07-13 0.688 24,999,034 -65,000 1.20% 17,199,335
2011-06-30 2011-06-28 0.644 25,064,034 +5,000 2.55% 16,141,238
2011-06-17 2011-06-15 0.740 25,059,034 -245,000 2.55% 18,543,685
2011-06-16 2011-06-14 0.656 25,304,034 +90,000 2.57% 16,599,446
2011-06-07 2011-06-02 0.724 25,214,034 -10,000 2.56% 18,254,961
2011-06-02 2011-05-31 0.748 25,224,034 +75,000 2.57% 18,867,577
2011-05-30 2011-05-26 0.740 25,149,034 +10,000 2.56% 18,610,285
2011-05-27 2011-05-25 0.724 25,139,034 -300,000 2.56% 18,200,661
2011-05-26 2011-05-24 0.712 25,439,034 +65,000 2.59% 18,112,592
2011-05-24 2011-05-20 0.760 25,374,034 +230,000 2.58% 19,284,266
2011-05-23 2011-05-19 0.752 25,144,034 -50,000 2.56% 18,908,314
2011-05-19 2011-05-17 0.752 25,194,034 -15,000 2.56% 18,945,914
2011-05-18 2011-05-16 0.748 25,209,034 +70,000 2.56% 18,856,357
2011-05-13 2011-05-11 0.728 25,139,034 +150,000 2.56% 18,301,217
2011-05-09 2011-05-05 0.732 24,989,034 -30,000 2.54% 18,291,973
2011-05-05 2011-05-03 0.776 25,019,034 -385,000 2.54% 19,414,770
2011-05-04 2011-04-29 0.756 25,404,034 -35,000 2.58% 19,205,450
2011-04-29 2011-04-27 0.708 25,439,034 +15,000 2.59% 18,010,836
2011-04-26 2011-04-20 0.728 25,424,034 -60,000 2.59% 18,508,697
2011-04-21 2011-04-19 0.724 25,484,034 +60,000 2.59% 18,450,441
2011-04-19 2011-04-15 0.780 25,424,034 -95,000 2.59% 19,830,747
2011-04-18 2011-04-14 0.760 25,519,034 +25,000 2.60% 19,394,466
2011-04-15 2011-04-13 0.780 25,494,034 -45,000 2.59% 19,885,347
2011-04-14 2011-04-12 0.792 25,539,034 -155,000 2.60% 20,226,915
2011-04-13 2011-04-11 0.772 25,694,034 -75,000 2.61% 19,835,794
2011-04-11 2011-04-07 0.748 25,769,034 +190,000 2.62% 19,275,237
2011-04-08 2011-04-06 0.764 25,579,034 -50,000 2.60% 19,542,382
2011-04-07 2011-04-04 0.776 25,629,034 -135,000 2.61% 19,888,130
2011-04-06 2011-04-01 0.780 25,764,034 +75,000 2.62% 20,095,947
2011-04-04 2011-03-31 0.792 25,689,034 -140,000 2.61% 20,345,715
2011-04-01 2011-03-30 0.820 25,829,034 -475,000 2.63% 21,179,808
2011-03-31 2011-03-29 0.800 26,304,034 +100,000 2.67% 21,043,227
2011-03-30 2011-03-28 0.776 26,204,034 -305,000 2.66% 20,334,330
2011-03-29 2011-03-25 0.732 26,509,034 +30,000 2.70% 19,404,613
2011-03-28 2011-03-24 0.728 26,479,034 +5,000 2.69% 19,276,737
2011-03-25 2011-03-23 0.716 26,474,034 +100,000 2.69% 18,955,408
2011-03-24 2011-03-22 0.708 26,374,034 -3,750 2.68% 18,672,816
2011-03-23 2011-03-21 0.652 26,377,784 -15,000 2.68% 17,198,315
2011-03-22 2011-03-18 0.632 26,392,784 -100,000 2.68% 16,680,239
2011-03-21 2011-03-17 0.608 26,492,784 +240,000 2.69% 16,107,613
2011-03-18 2011-03-16 0.616 26,252,784 +260,000 2.67% 16,171,715
2011-03-17 2011-03-15 0.624 25,992,784 -30,000 2.64% 16,219,497
2011-03-16 2011-03-14 0.616 26,022,784 +55,000 2.65% 16,030,035
2011-03-01 2011-02-25 0.432 25,967,784 -3,775,000 2.64% 11,218,083
2011-02-28 2011-02-24 0.472 29,742,784 +65,000 3.02% 14,038,594
2011-02-25 2011-02-23 0.480 29,677,784 -4,655,000 3.02% 14,245,336
2011-02-24 2011-02-22 0.504 34,332,784 +1,275,000 3.49% 17,303,723
2011-02-23 2011-02-21 0.544 33,057,784 +210,000 3.36% 17,983,434
2011-02-22 2011-02-18 0.544 32,847,784 -245,000 3.34% 17,869,194
2011-02-21 2011-02-17 0.512 33,092,784 +95,000 3.37% 16,943,505
2011-02-14 2011-02-10 0.512 32,997,784 -5,000 3.36% 16,894,865
2011-02-11 2011-02-09 0.496 33,002,784 +930,000 3.36% 16,369,381
2011-02-08 2011-02-02 0.504 32,072,784 +1,385,000 3.26% 16,164,683
2011-02-07 2011-01-31 0.536 30,687,784 +640,000 3.12% 16,448,652
2011-01-27 2011-01-25 0.500 30,047,784 +15,000 3.06% 15,023,892
2011-01-26 2011-01-24 0.520 30,032,784 +600,000 3.05% 15,617,048
2011-01-25 2011-01-21 0.520 29,432,784 +465,000 2.99% 15,305,048
2011-01-21 2011-01-19 0.540 28,967,784 -25,000 2.95% 15,642,603
2011-01-17 2011-01-13 0.580 28,992,784 -125,000 2.95% 16,815,815
2011-01-12 2011-01-10 0.616 29,117,784 +125,000 2.96% 17,936,555
2011-01-04 2010-12-31 0.580 28,992,784 -20,000 2.95% 16,815,815
2011-01-03 2010-12-29 0.568 29,012,784 -30,000 2.95% 16,479,261
2010-12-30 2010-12-28 0.580 29,042,784 +50,000 2.95% 16,844,815
2010-12-15 2010-12-13 0.636 28,992,784 -20,000 2.95% 18,439,411
2010-12-14 2010-12-10 0.620 29,012,784 -5,000 2.95% 17,987,926
2010-12-09 2010-12-07 0.640 29,017,784 -50,000 2.95% 18,571,382
2010-12-08 2010-12-06 0.616 29,067,784 +75,000 2.96% 17,905,755
2010-11-23 2010-11-19 0.660 28,992,784 -65,000 2.95% 19,135,237
2010-11-19 2010-11-17 0.664 29,057,784 -25,000 2.96% 19,294,369
2010-11-16 2010-11-12 0.640 29,082,784 -185,000 2.96% 18,612,982
2010-11-15 2010-11-11 0.680 29,267,784 -25,000 2.98% 19,902,093
2010-11-11 2010-11-09 0.684 29,292,784 +10,000 2.98% 20,036,264
2010-11-10 2010-11-08 0.692 29,282,784 +350,000 2.98% 20,263,687
2010-11-09 2010-11-05 0.620 28,932,784 -25,000 2.94% 17,938,326
2010-11-08 2010-11-04 0.620 28,957,784 -25,000 2.94% 17,953,826
2010-11-05 2010-11-03 0.608 28,982,784 -215,000 2.95% 17,621,533
2010-11-04 2010-11-02 0.576 29,197,784 +25,000 2.97% 16,817,924
2010-11-03 2010-11-01 0.600 29,172,784 -165,000 2.97% 17,503,670
2010-10-25 2010-10-21 0.588 29,337,784 -50,000 2.98% 17,250,617
2010-10-22 2010-10-20 0.564 29,387,784 +50,000 2.99% 16,574,710
2010-10-21 2010-10-19 0.596 29,337,784 +100,000 2.98% 17,485,319
2010-10-20 2010-10-18 0.584 29,237,784 -25,000 2.97% 17,074,866
2010-10-19 2010-10-15 0.568 29,262,784 +25,000 2.98% 16,621,261
2010-10-15 2010-10-13 0.592 29,237,784 +125,000 2.97% 17,308,768
2010-10-14 2010-10-12 0.588 29,112,784 -60,000 2.96% 17,118,317
2010-10-12 2010-10-08 0.564 29,172,784 +150,000 2.97% 16,453,450
2010-10-06 2010-10-04 0.584 29,022,784 -155,000 2.95% 16,949,306
2010-10-04 2010-09-29 0.572 29,177,784 +50,000 2.97% 16,689,692
2010-09-30 2010-09-28 0.572 29,127,784 -40,000 2.96% 16,661,092
2010-09-29 2010-09-27 0.596 29,167,784 +80,000 2.97% 17,383,999
2010-09-24 2010-09-21 0.592 29,087,784 -60,000 2.96% 17,219,968
2010-09-22 2010-09-20 0.572 29,147,784 -25,000 2.96% 16,672,532
2010-09-21 2010-09-17 0.564 29,172,784 -85,000 2.97% 16,453,450
2010-09-20 2010-09-16 0.540 29,257,784 +275,000 2.98% 15,799,203
2010-09-16 2010-09-14 0.552 28,982,784 +180,000 2.95% 15,998,497
2010-09-13 2010-09-09 0.540 28,802,784 +55,000 2.93% 15,553,503
2010-09-07 2010-09-03 0.576 28,747,784 -15,000 2.92% 16,558,724
2010-08-26 2010-08-24 0.580 28,762,784 +95,000 2.93% 16,682,415
2010-08-25 2010-08-23 0.596 28,667,784 -200,000 2.92% 17,085,999
2010-08-19 2010-08-17 0.588 28,867,784 -25,000 2.94% 16,974,257
2010-08-18 2010-08-16 0.568 28,892,784 -55,000 2.94% 16,411,101
2010-08-16 2010-08-12 0.524 28,947,784 -45,000 2.94% 15,168,639
2010-08-13 2010-08-11 0.524 28,992,784 -35,000 2.95% 15,192,219
2010-08-12 2010-08-10 0.552 29,027,784 -85,000 2.95% 16,023,337
2010-08-10 2010-08-06 0.544 29,112,784 -20,000 2.96% 15,837,354
2010-08-09 2010-08-05 0.560 29,132,784 +200,000 2.96% 16,314,359
2010-08-05 2010-08-03 0.548 28,932,784 +585,000 2.94% 15,855,166
2010-08-04 2010-08-02 0.612 28,347,784 -75,000 2.88% 17,348,844
2010-08-03 2010-07-30 0.592 28,422,784 -525,000 2.89% 16,826,288
2010-07-30 2010-07-28 0.532 28,947,784 +1,090,000 2.94% 15,400,221
2010-07-29 2010-07-27 0.560 27,857,784 +3,640,000 2.83% 15,600,359
2010-07-28 2010-07-26 0.624 24,217,784 -240,000 2.46% 15,111,897
2010-07-27 2010-07-23 0.640 24,457,784 -410,000 2.49% 15,652,982
2010-07-26 2010-07-22 0.640 24,867,784 -500,000 2.53% 15,915,382
2010-07-23 2010-07-21 0.676 25,367,784 -75,000 2.58% 17,148,622
2010-07-22 2010-07-20 0.680 25,442,784 +30,000 2.59% 17,301,093
2010-07-21 2010-07-19 0.708 25,412,784 -125,000 2.58% 17,992,251
2010-07-20 2010-07-16 0.680 25,537,784 -565,000 2.60% 17,365,693
2010-07-19 2010-07-15 0.700 26,102,784 -185,000 2.65% 18,271,949
2010-07-16 2010-07-14 0.728 26,287,784 -250,000 2.67% 19,137,507
2010-07-15 2010-07-13 0.720 26,537,784 -785,000 2.70% 19,107,204
2010-07-14 2010-07-12 0.740 27,322,784 -745,000 2.78% 20,218,860
2010-07-08 2010-07-06 0.792 28,067,784 -15,000 2.85% 22,229,685
2010-07-06 2010-07-02 0.796 28,082,784 -15,000 2.86% 22,353,896
2010-07-05 2010-06-30 0.764 28,097,784 -15,000 2.86% 21,466,707
2010-07-02 2010-06-29 0.780 28,112,784 +90,000 2.86% 21,927,972
2010-06-30 2010-06-28 0.780 28,022,784 +80,000 2.85% 21,857,772
2010-06-29 2010-06-25 0.800 27,942,784 -40,000 2.84% 22,354,227
2010-06-25 2010-06-23 0.768 27,982,784 +925,000 2.85% 21,490,778
2010-06-24 2010-06-22 0.820 27,057,784 +30,000 2.75% 22,187,383
2010-06-23 2010-06-21 0.916 27,027,784 -15,000 2.75% 24,757,450
2010-06-22 2010-06-18 0.904 27,042,784 -170,000 2.75% 24,446,677
2010-06-21 2010-06-17 0.840 27,212,784 +160,000 2.77% 22,858,739
2010-06-18 2010-06-15 0.812 27,052,784 -45,000 2.75% 21,966,861
2010-06-17 2010-06-14 0.780 27,097,784 -150,000 2.76% 21,136,272
2010-06-15 2010-06-11 0.808 27,247,784 -85,000 2.77% 22,016,209
2010-06-14 2010-06-10 0.820 27,332,784 -50,000 2.78% 22,412,883
2010-06-09 2010-06-07 0.820 27,382,784 +445,000 2.78% 22,453,883
2010-06-08 2010-06-04 0.880 26,937,784 -240,000 2.74% 23,705,250
2010-06-07 2010-06-03 0.900 27,177,784 -310,000 2.76% 24,460,006
2010-06-03 2010-06-01 0.888 27,487,784 -955,000 2.80% 24,409,152
2010-06-02 2010-05-31 0.888 28,442,784 -142,500 2.89% 25,257,192
2010-06-01 2010-05-28 0.836 28,585,284 +5,000 2.91% 23,897,297
2010-05-31 2010-05-27 0.804 28,580,284 -90,000 2.91% 22,978,548
2010-05-26 2010-05-24 0.760 28,670,284 +115,000 2.92% 21,789,416
2010-05-24 2010-05-19 0.760 28,555,284 -10,000 2.90% 21,702,016
2010-05-20 2010-05-18 0.776 28,565,284 +25,000 2.90% 22,166,660
2010-05-19 2010-05-17 0.780 28,540,284 +10,000 2.90% 22,261,422
2010-05-18 2010-05-14 0.824 28,530,284 +75,000 2.90% 23,508,954
2010-05-17 2010-05-13 0.836 28,455,284 +75,000 2.89% 23,788,617
2010-05-11 2010-05-07 0.788 28,380,284 -5,000 2.89% 22,363,664
2010-05-10 2010-05-06 0.828 28,385,284 -145,000 2.89% 23,503,015
2010-05-07 2010-05-05 0.880 28,530,284 +20,000 2.90% 25,106,650
2010-05-04 2010-04-30 0.916 28,510,284 -175,000 2.90% 26,115,420
2010-05-03 2010-04-29 0.908 28,685,284 +2,980,000 2.92% 26,046,238
2010-04-30 2010-04-28 0.904 25,705,284 +100,000 2.61% 23,237,577
2010-04-29 2010-04-27 0.920 25,605,284 -115,000 2.60% 23,556,861
2010-04-28 2010-04-26 0.936 25,720,284 +155,000 2.62% 24,074,186
2010-04-27 2010-04-23 0.904 25,565,284 +5,140,000 2.60% 23,111,017
2010-04-26 2010-04-22 1.020 20,425,284 -2,040,000 2.08% 20,833,790
2010-04-23 2010-04-21 0.948 22,465,284 -2,650,000 2.28% 21,297,089
2010-04-22 2010-04-20 0.940 25,115,284 -940,000 2.55% 23,608,367
2010-04-21 2010-04-19 0.940 26,055,284 -1,560,000 2.65% 24,491,967
2010-04-20 2010-04-16 0.876 27,615,284 +1,050,000 2.81% 24,190,989
2010-04-19 2010-04-15 0.896 26,565,284 +15,000 2.70% 23,802,494
2010-04-16 2010-04-14 0.884 26,550,284 +2,140,000 2.70% 23,470,451
2010-04-14 2010-04-12 0.920 24,410,284 +140,000 2.48% 22,457,461
2010-04-08 2010-04-01 0.944 24,270,284 -2,915,000 2.47% 22,911,148
2010-04-07 2010-03-31 0.972 27,185,284 -5,000 2.76% 26,424,096
2010-04-01 2010-03-30 0.900 27,190,284 -20,000 2.77% 24,471,256
2010-03-31 2010-03-29 0.864 27,210,284 -85,000 2.77% 23,509,685
2010-03-30 2010-03-26 0.920 27,295,284 +105,000 2.78% 25,111,661
2010-03-29 2010-03-25 0.972 27,190,284 -25,000 2.77% 26,428,956
2010-03-25 2010-03-23 0.980 27,215,284 +90,000 2.77% 26,670,978
2010-03-24 2010-03-22 0.984 27,125,284 -50,000 2.76% 26,691,279
2010-03-23 2010-03-19 1.020 27,175,284 +120,000 2.76% 27,718,790
2010-03-22 2010-03-18 1.060 27,055,284 -120,000 2.75% 28,678,601
2010-03-19 2010-03-17 1.040 27,175,284 +85,000 2.76% 28,262,295
2010-03-18 2010-03-16 1.040 27,090,284 +100,000 2.75% 28,173,895
2010-03-16 2010-03-12 1.040 26,990,284 -475,000 2.74% 28,069,895
2010-03-15 2010-03-11 1.040 27,465,284 +50,000 2.79% 28,563,895
2010-03-12 2010-03-10 1.080 27,415,284 +285,000 2.79% 29,608,507
2010-03-11 2010-03-09 1.060 27,130,284 +115,000 2.76% 28,758,101
2010-03-09 2010-03-05 1.040 27,015,284 +100,000 2.75% 28,095,895
2010-03-08 2010-03-04 1.120 26,915,284 +135,000 2.74% 30,145,118
2010-03-04 2010-03-02 1.160 26,780,284 +495,000 2.72% 31,065,129
2010-03-03 2010-03-01 1.240 26,285,284 -295,000 2.67% 32,593,752
2010-03-02 2010-02-26 1.360 26,580,284 -185,000 2.70% 36,149,186
2010-03-01 2010-02-25 1.220 26,765,284 -345,000 2.72% 32,653,646
2010-02-25 2010-02-23 1.180 27,110,284 +25,000 2.76% 31,990,135
2010-02-24 2010-02-22 1.200 27,085,284 -135,000 2.75% 32,502,341
2010-02-23 2010-02-19 1.220 27,220,284 -210,000 2.77% 33,208,746
2010-02-22 2010-02-18 1.140 27,430,284 -640,000 2.79% 31,270,524
2010-02-19 2010-02-17 0.872 28,070,284 -25,000 2.85% 24,477,288
2010-02-18 2010-02-12 0.864 28,095,284 +25,000 2.86% 24,274,325
2010-02-17 2010-02-11 0.860 28,070,284 -25,000 2.85% 24,140,444
2010-02-11 2010-02-09 0.816 28,095,284 -200,000 2.86% 22,925,752
2010-02-10 2010-02-08 0.776 28,295,284 -140,000 2.88% 21,957,140
2010-02-08 2010-02-04 0.888 28,435,284 -185,000 2.89% 25,250,532
2010-02-04 2010-02-02 0.884 28,620,284 +90,000 2.91% 25,300,331
2010-02-02 2010-01-29 0.920 28,530,284 +170,000 2.90% 26,247,861
2010-02-01 2010-01-28 0.868 28,360,284 -15,000 2.88% 24,616,727
2010-01-29 2010-01-27 0.984 28,375,284 +25,000 2.89% 27,921,279
2010-01-28 2010-01-26 0.960 28,350,284 -260,000 2.88% 27,216,273
2010-01-27 2010-01-25 0.952 28,610,284 -40,000 2.91% 27,236,990
2010-01-26 2010-01-22 0.828 28,650,284 +235,000 2.91% 23,722,435
2010-01-25 2010-01-21 0.828 28,415,284 -130,000 2.89% 23,527,855
2010-01-22 2010-01-20 0.804 28,545,284 -380,000 2.90% 22,950,408
2010-01-21 2010-01-19 0.728 28,925,284 -25,000 2.94% 21,057,607
2010-01-19 2010-01-15 0.652 28,950,284 -12,500 2.94% 18,875,585
2010-01-18 2010-01-14 0.652 28,962,784 +50,000 2.95% 18,883,735
2010-01-13 2010-01-11 0.680 28,912,784 +25,000 2.94% 19,660,693
2010-01-08 2010-01-06 0.632 28,887,784 +50,000 2.94% 18,257,079
2010-01-05 2009-12-31 0.640 28,837,784 -20,000 2.93% 18,456,182
2010-01-04 2009-12-29 0.640 28,857,784 +45,000 2.93% 18,468,982
2009-12-30 2009-12-28 0.640 28,812,784 +50,000 2.93% 18,440,182
2009-12-21 2009-12-17 0.628 28,762,784 +95,000 2.93% 18,063,028
2009-12-17 2009-12-15 0.684 28,667,784 +75,000 2.92% 19,608,764
2009-12-16 2009-12-14 0.680 28,592,784 -40,000 2.91% 19,443,093
2009-12-15 2009-12-11 0.668 28,632,784 -35,000 2.91% 19,126,700
2009-12-14 2009-12-10 0.644 28,667,784 +75,000 2.92% 18,462,053
2009-12-10 2009-12-08 0.676 28,592,784 -20,000 2.91% 19,328,722
2009-12-08 2009-12-04 0.672 28,612,784 -40,000 2.91% 19,227,791
2009-12-07 2009-12-03 0.680 28,652,784 -5,000 2.91% 19,483,893
2009-12-04 2009-12-02 0.660 28,657,784 +70,000 2.91% 18,914,137
2009-12-03 2009-12-01 0.620 28,587,784 +50,000 2.91% 17,724,426
2009-11-30 2009-11-26 0.600 28,537,784 -25,000 2.90% 17,122,670
2009-11-27 2009-11-25 0.596 28,562,784 +35,000 2.90% 17,023,419
2009-11-26 2009-11-24 0.600 28,527,784 +110,000 2.90% 17,116,670
2009-11-24 2009-11-20 0.636 28,417,784 +10,000 2.89% 18,073,711
2009-11-20 2009-11-18 0.664 28,407,784 +15,000 2.89% 18,862,769
2009-11-19 2009-11-17 0.596 28,392,784 -85,000 2.89% 16,922,099
2009-11-17 2009-11-13 0.600 28,477,784 -20,000 2.90% 17,086,670
2009-11-16 2009-11-12 0.572 28,497,784 -160,000 2.90% 16,300,732
2009-11-12 2009-11-10 0.572 28,657,784 -70,000 2.91% 16,392,252
2009-11-11 2009-11-09 0.584 28,727,784 +90,000 2.92% 16,777,026
2009-11-06 2009-11-04 0.580 28,637,784 +5,000 2.91% 16,609,915
2009-11-05 2009-11-03 0.592 28,632,784 -75,000 2.91% 16,950,608
2009-10-30 2009-10-28 0.552 28,707,784 +75,000 2.92% 15,846,697
2009-10-27 2009-10-22 0.580 28,632,784 -100,000 2.91% 16,607,015
2009-10-22 2009-10-20 0.596 28,732,784 +15,000 2.92% 17,124,739
2009-10-13 2009-10-09 0.544 28,717,784 +95,000 2.92% 15,622,474
2009-09-28 2009-09-24 0.576 28,622,784 +95,000 2.91% 16,486,724
2009-09-22 2009-09-18 0.580 28,527,784 +45,000 2.90% 16,546,115
2009-09-21 2009-09-17 0.568 28,482,784 +85,000 2.90% 16,178,221
2009-09-18 2009-09-16 0.580 28,397,784 +30,000 2.89% 16,470,715
2009-09-17 2009-09-15 0.632 28,367,784 -5,000 2.88% 17,928,439
2009-09-16 2009-09-14 0.600 28,372,784 +95,000 2.89% 17,023,670
2009-09-11 2009-09-09 0.596 28,277,784 +35,000 2.88% 16,853,559
2009-08-28 2009-08-26 0.616 28,242,784 +125,000 2.87% 17,397,555
2009-08-25 2009-08-21 0.560 28,117,784 -10,000 2.86% 15,745,959
2009-08-21 2009-08-19 0.548 28,127,784 +10,000 2.86% 15,414,026
2009-08-20 2009-08-18 0.600 28,117,784 +70,000 2.86% 16,870,670
2009-08-17 2009-08-13 0.648 28,047,784 -35,000 2.85% 18,174,964
2009-08-14 2009-08-12 0.660 28,082,784 -15,000 2.86% 18,534,637
2009-08-13 2009-08-11 0.672 28,097,784 -65,000 2.86% 18,881,711
2009-08-12 2009-08-10 0.656 28,162,784 +295,000 2.86% 18,474,786
2009-08-11 2009-08-07 0.616 27,867,784 +140,000 2.83% 17,166,555
2009-08-10 2009-08-06 0.684 27,727,784 -115,000 2.82% 18,965,804
2009-08-07 2009-08-05 0.680 27,842,784 -207,500 2.83% 18,933,093
2009-08-06 2009-08-04 0.480 28,050,284 -96,500 2.85% 13,464,136
2009-08-05 2009-08-03 0.472 28,146,784 -170,000 2.86% 13,285,282
2009-08-04 2009-07-31 0.460 28,316,784 +300,000 2.88% 13,025,721
2009-08-03 2009-07-30 0.428 28,016,784 +55,000 2.85% 11,991,184
2009-07-31 2009-07-29 0.420 27,961,784 +100,000 2.84% 11,743,949
2009-07-30 2009-07-28 0.456 27,861,784 -5,000 2.83% 12,704,974
2009-07-29 2009-07-27 0.428 27,866,784 -15,000 2.83% 11,926,984
2009-07-27 2009-07-23 0.416 27,881,784 +290,000 2.84% 11,598,822
2009-07-24 2009-07-22 0.412 27,591,784 -25,000 2.81% 11,367,815
2009-07-23 2009-07-21 0.396 27,616,784 +10,000 2.81% 10,936,246
2009-07-21 2009-07-17 0.400 27,606,784 -35,000 2.81% 11,042,714
2009-07-20 2009-07-16 0.400 27,641,784 -655,000 2.81% 11,056,714
2009-07-17 2009-07-15 0.384 28,296,784 -375,000 2.88% 10,865,965
2009-07-16 2009-07-14 0.392 28,671,784 +780,000 2.92% 11,239,339
2009-07-15 2009-07-13 0.400 27,891,784 +50,000 2.84% 11,156,714
2009-07-14 2009-07-10 0.404 27,841,784 +250,000 2.83% 11,248,081
2009-07-09 2009-07-07 0.404 27,591,784 -97,500 2.81% 11,147,081
2009-07-08 2009-07-06 0.396 27,689,284 -50,000 2.82% 10,964,956
2009-07-07 2009-07-03 0.400 27,739,284 +65,000 2.82% 11,095,714
2009-07-06 2009-07-02 0.400 27,674,284 +125,000 2.81% 11,069,714
2009-07-03 2009-06-30 0.420 27,549,284 +85,000 2.80% 11,570,699
2009-06-30 2009-06-26 0.428 27,464,284 -10,000 2.79% 11,754,714
2009-06-29 2009-06-25 0.432 27,474,284 +440,000 2.79% 11,868,891
2009-06-26 2009-06-24 0.432 27,034,284 +85,000 2.75% 11,678,811
2009-06-25 2009-06-23 0.456 26,949,284 +230,000 2.74% 12,288,874
2009-06-24 2009-06-22 0.476 26,719,284 -470,000 2.72% 12,718,379
2009-06-23 2009-06-19 0.452 27,189,284 +435,000 2.77% 12,289,556
2009-06-22 2009-06-18 0.396 26,754,284 +80,000 2.72% 10,594,696
2009-06-19 2009-06-17 0.420 26,674,284 +135,000 2.71% 11,203,199
2009-06-18 2009-06-16 0.412 26,539,284 -210,000 2.70% 10,934,185
2009-06-17 2009-06-15 0.420 26,749,284 +225,000 2.72% 11,234,699
2009-06-16 2009-06-12 0.436 26,524,284 +12,500 2.70% 11,564,588
2009-06-15 2009-06-11 0.436 26,511,784 +175,000 2.70% 11,559,138
2009-06-12 2009-06-10 0.472 26,336,784 -150,000 2.68% 12,430,962
2009-06-10 2009-06-08 0.364 26,486,784 -40,000 2.69% 9,641,189
2009-06-09 2009-06-05 0.348 26,526,784 -145,000 2.70% 9,231,321
2009-06-08 2009-06-04 0.328 26,671,784 +360,000 2.71% 8,748,345
2009-06-04 2009-06-02 0.352 26,311,784 -20,000 2.68% 9,261,748
2009-06-01 2009-05-27 0.352 26,331,784 -75,000 2.68% 9,268,788
2009-05-27 2009-05-25 0.368 26,406,784 +60,000 2.69% 9,717,697
2009-05-26 2009-05-22 0.340 26,346,784 +150,000 2.68% 8,957,907
2009-05-25 2009-05-21 0.344 26,196,784 -393,750 2.66% 9,011,694
2009-05-22 2009-05-20 0.344 26,590,534 +30,000 2.70% 9,147,144
2009-05-21 2009-05-19 0.344 26,560,534 +290,000 2.70% 9,136,824
2009-05-20 2009-05-18 0.332 26,270,534 +75,000 2.67% 8,721,817
2009-05-19 2009-05-15 0.340 26,195,534 -75,000 2.66% 8,906,482
2009-05-12 2009-05-08 0.336 26,270,534 -75,000 2.67% 8,826,899
2009-05-11 2009-05-07 0.328 26,345,534 -350,000 2.68% 8,641,335
2009-05-08 2009-05-06 0.316 26,695,534 +50,000 2.71% 8,435,789
2009-05-07 2009-05-05 0.320 26,645,534 -180,000 2.71% 8,526,571
2009-05-06 2009-05-04 0.280 26,825,534 +180,000 2.73% 7,511,150
2009-03-23 2009-03-19 0.200 26,645,534 -50,000 2.95% 5,329,107
2009-03-20 2009-03-18 0.212 26,695,534 -155,000 2.96% 5,659,453
2009-03-19 2009-03-17 0.208 26,850,534 +15,000 2.97% 5,584,911
2009-03-18 2009-03-16 0.220 26,835,534 +265,000 2.97% 5,903,817
2009-03-16 2009-03-12 0.200 26,570,534 +65,500 2.94% 5,314,107
2009-02-12 2009-02-10 0.224 26,505,034 -100,000 2.93% 5,937,128
2009-02-11 2009-02-09 0.216 26,605,034 +100,000 2.95% 5,746,687
2009-02-04 2009-02-02 0.200 26,505,034 +15,000 2.93% 5,301,007
2009-02-03 2009-01-30 0.200 26,490,034 +25,000 2.93% 5,298,007
2009-02-02 2009-01-29 0.200 26,465,034 +35,000 2.93% 5,293,007
2009-01-30 2009-01-23 0.200 26,430,034 +150,000 2.93% 5,286,007
2008-12-22 2008-12-18 0.244 26,280,034 +20,000 2.91% 6,412,328
2008-11-18 2008-11-14 0.300 26,260,034 +20,000 2.91% 7,878,010
2008-11-06 2008-11-04 0.320 26,240,034 +26,240,034 2.91% 8,396,811
2008-10-27 2008-10-23 0.312 0 -26,240,034
2008-10-15 2008-10-13 0.404 26,240,034 -125,000 2.91% 10,600,974
2008-10-06 2008-10-02 0.464 26,365,034 +12,500 2.92% 12,233,376
2008-09-26 2008-09-24 0.492 26,352,534 +6,556,966 5.84% 12,965,447
2008-09-11 2008-09-09 0.456 19,795,568 +9,897,784 4.38% 9,026,779
2008-09-09 2008-09-05 0.464 9,897,784 +12,500 2.19% 4,592,572
2008-08-27 2008-08-25 0.464 9,885,284 -12,500 2.19% 4,586,772
2008-08-25 2008-08-20 0.480 9,897,784 -22,000 2.19% 4,750,936
2008-08-13 2008-08-11 0.496 9,919,784 -8,000 2.20% 4,920,213
2008-08-08 2008-08-05 0.528 9,927,784 -15,500 2.20% 5,241,870
2008-08-07 2008-08-04 0.504 9,943,284 +8,000 2.20% 5,011,415
2008-07-31 2008-07-29 0.488 9,935,284 +418,250 2.20% 4,848,419
2008-07-30 2008-07-28 0.496 9,517,034 +251,250 2.11% 4,720,449
2008-07-25 2008-07-23 0.480 9,265,784 -108,500 2.05% 4,447,576
2008-07-23 2008-07-21 0.512 9,374,284 +36,000 2.08% 4,799,633
2008-07-03 2008-06-30 0.648 9,338,284 -12,500 2.07% 6,051,208
2008-06-30 2008-06-26 0.696 9,350,784 +50,000 2.07% 6,508,146
2008-06-16 2008-06-12 0.816 9,300,784 +3,500 2.06% 7,589,440
2008-06-10 2008-06-05 0.944 9,297,284 -62,500 2.06% 8,776,636
2008-05-26 2008-05-22 0.936 9,359,784 +250 2.07% 8,760,758
2008-05-20 2008-05-16 0.960 9,359,534 +11,250 2.07% 8,985,153
2008-05-16 2008-05-14 0.928 9,348,284 -12,500 2.07% 8,675,208
2008-05-14 2008-05-09 0.832 9,360,784 -18,500 2.07% 7,788,172
2008-05-09 2008-05-07 0.816 9,379,284 +12,250 2.08% 7,653,496
2008-05-07 2008-05-05 0.840 9,367,034 +6,250 2.07% 7,868,309
2008-04-28 2008-04-24 0.792 9,360,784 -387,500 2.07% 7,413,741
2008-04-14 2008-04-10 0.752 9,748,284 +12,500 2.16% 7,330,710
2008-04-11 2008-04-09 0.792 9,735,784 +15,000 2.16% 7,710,741
2008-04-10 2008-04-08 0.808 9,720,784 -1,250 2.15% 7,854,393
2008-04-03 2008-04-01 0.888 9,722,034 +62,500 2.15% 8,633,166
2008-03-31 2008-03-27 0.920 9,659,534 +200,000 2.14% 8,886,771
2008-03-20 2008-03-18 0.920 9,459,534 -74,750 2.09% 8,702,771
2008-03-17 2008-03-13 1.000 9,534,284 +150,000 2.11% 9,534,284
2008-03-13 2008-03-11 0.968 9,384,284 -125,000 2.08% 9,083,987
2008-03-07 2008-03-05 1.048 9,509,284 +25,000 2.11% 9,965,730
2008-03-05 2008-03-03 0.992 9,484,284 -12,500 2.10% 9,408,410
2008-02-28 2008-02-26 0.960 9,496,784 -42,250 2.19% 9,116,913
2008-02-25 2008-02-21 0.920 9,539,034 +16,250 2.20% 8,775,911
2008-02-22 2008-02-20 0.928 9,522,784 -43,250 2.19% 8,837,144
2008-02-21 2008-02-19 0.984 9,566,034 +5,250 2.20% 9,412,977
2008-02-20 2008-02-18 0.928 9,560,784 +56,750 2.20% 8,872,408
2008-01-28 2008-01-24 0.960 9,504,034 +18,750 2.53% 9,123,873
2008-01-25 2008-01-23 1.016 9,485,284 +12,500 2.52% 9,637,049
2008-01-24 2008-01-22 1.016 9,472,784 +21,000 2.52% 9,624,349
2008-01-21 2008-01-17 1.208 9,451,784 -14,000 2.51% 11,417,755
2008-01-15 2008-01-11 1.272 9,465,784 +51,250 2.52% 12,040,477
2008-01-14 2008-01-10 1.256 9,414,534 -112,500 2.50% 11,824,655
2008-01-08 2008-01-04 1.360 9,527,034 -30,000 2.53% 12,956,766
2008-01-04 2008-01-02 1.320 9,557,034 +42,500 2.54% 12,615,285
2008-01-03 2007-12-31 1.344 9,514,534 +12,500 2.53% 12,787,534
2007-12-28 2007-12-24 1.320 9,502,034 -303,500 2.53% 12,542,685
2007-12-21 2007-12-19 1.488 9,805,534 -21,750 2.61% 14,590,635
2007-12-20 2007-12-18 1.392 9,827,284 -35,250 2.61% 13,679,579
2007-12-13 2007-12-11 1.272 9,862,534 +11,750 2.62% 12,545,143
2007-12-12 2007-12-10 1.216 9,850,784 +6,250 2.62% 11,978,553
2007-12-11 2007-12-07 1.432 9,844,534 -176,750 2.62% 14,097,373
2007-12-10 2007-12-06 1.432 10,021,284 +104,250 2.66% 14,350,479
2007-12-07 2007-12-05 1.184 9,917,034 -844,250 2.64% 11,741,768
2007-12-06 2007-12-04 1.288 10,761,284 -200,000 2.86% 13,860,534
2007-12-05 2007-12-03 1.368 10,961,284 -1,404,000 2.91% 14,995,037
2007-12-04 2007-11-30 1.440 12,365,284 -578,750 3.29% 17,806,009
2007-12-03 2007-11-29 1.512 12,944,034 -473,750 3.44% 19,571,379
2007-11-30 2007-11-28 1.512 13,417,784 -4,500 3.57% 20,287,689
2007-11-29 2007-11-27 1.504 13,422,284 -131,250 3.57% 20,187,115
2007-11-27 2007-11-23 1.584 13,553,534 -5,000 3.60% 21,468,798
2007-11-26 2007-11-22 1.576 13,558,534 -23,500 3.60% 21,368,250
2007-11-23 2007-11-21 1.616 13,582,034 +1,250 3.61% 21,948,567
2007-11-22 2007-11-20 1.520 13,580,784 -75,000 3.61% 20,642,792
2007-11-21 2007-11-19 1.608 13,655,784 -95,000 3.63% 21,958,501
2007-11-19 2007-11-15 1.608 13,750,784 +14,000 3.65% 22,111,261
2007-11-16 2007-11-14 1.616 13,736,784 -1,250 3.65% 22,198,643
2007-11-13 2007-11-09 1.744 13,738,034 -37,500 3.65% 23,959,131
2007-11-12 2007-11-08 1.696 13,775,534 +13,750 3.66% 23,363,306
2007-11-08 2007-11-06 1.760 13,761,784 +12,500 3.66% 24,220,740
2007-11-07 2007-11-05 1.792 13,749,284 -37,500 3.65% 24,638,717
2007-11-05 2007-11-01 1.800 13,786,784 -72,500 3.66% 24,816,211
2007-11-02 2007-10-31 1.800 13,859,284 +1,250 3.68% 24,946,711
2007-11-01 2007-10-30 1.840 13,858,034 -375,000 3.68% 25,498,783
2007-10-31 2007-10-29 1.888 14,233,034 -87,500 3.78% 26,871,968
2007-10-30 2007-10-26 1.904 14,320,534 -172,500 3.81% 27,266,297
2007-10-29 2007-10-25 1.856 14,493,034 -56,250 3.85% 26,899,071
2007-10-26 2007-10-24 1.792 14,549,284 +37,500 3.87% 26,072,317
2007-10-25 2007-10-23 1.808 14,511,784 +10,000 3.86% 26,237,305
2007-10-24 2007-10-22 1.704 14,501,784 -115,000 3.85% 24,711,040
2007-10-23 2007-10-18 1.784 14,616,784 -207,250 3.88% 26,076,343
2007-10-22 2007-10-17 1.856 14,824,034 +1,500 3.94% 27,513,407
2007-10-18 2007-10-16 1.832 14,822,534 +100,000 3.94% 27,154,882
2007-10-17 2007-10-15 1.896 14,722,534 +151,250 3.91% 27,913,924
2007-10-16 2007-10-12 1.968 14,571,284 +112,750 3.87% 28,676,287
2007-10-15 2007-10-11 2.000 14,458,534 +25,000 3.84% 28,917,068
2007-10-12 2007-10-10 2.080 14,433,534 +12,500 3.84% 30,021,751
2007-10-11 2007-10-09 2.040 14,421,034 -92,250 3.83% 29,418,909
2007-10-10 2007-10-08 1.976 14,513,284 +100,000 3.86% 28,678,249
2007-10-09 2007-10-05 2.040 14,413,284 +11,000 3.83% 29,403,099
2007-10-05 2007-10-03 1.992 14,402,284 +140,000 3.83% 28,689,350
2007-10-03 2007-09-28 2.120 14,262,284 -13,750 3.79% 30,236,042
2007-09-28 2007-09-25 2.200 14,276,034 +5,000 3.79% 31,407,275
2007-09-27 2007-09-24 2.040 14,271,034 -165,500 3.79% 29,112,909
2007-09-25 2007-09-21 2.120 14,436,534 -23,750 3.84% 30,605,452
2007-09-24 2007-09-20 2.160 14,460,284 -369,500 3.84% 31,234,213
2007-09-21 2007-09-19 2.280 14,829,784 +363,750 3.94% 33,811,908
2007-09-20 2007-09-18 2.400 14,466,034 +455,750 3.84% 34,718,482
2007-09-19 2007-09-17 2.200 14,010,284 +57,500 3.72% 30,822,625
2007-09-18 2007-09-14 2.080 13,952,784 +1,782,500 3.71% 29,021,791
2007-09-17 2007-09-13 2.520 12,170,284 +579,000 3.23% 30,669,116
2007-09-14 2007-09-12 1.952 11,591,284 -12,500 3.08% 22,626,186
2007-09-13 2007-09-11 1.832 11,603,784 -3,750 3.08% 21,258,132
2007-09-12 2007-09-10 1.840 11,607,534 -474,750 3.08% 21,357,863
2007-09-11 2007-09-07 1.784 12,082,284 +324,750 3.21% 21,554,795
2007-09-10 2007-09-06 1.704 11,757,534 +605,750 3.12% 20,034,838
2007-09-07 2007-09-05 1.952 11,151,784 +45,000 2.96% 21,768,282
2007-09-06 2007-09-04 1.880 11,106,784 +1,250 2.95% 20,880,754
2007-09-05 2007-09-03 1.912 11,105,534 -136,250 2.95% 21,233,781
2007-09-04 2007-08-31 1.944 11,241,784 +161,250 2.99% 21,854,028
2007-09-03 2007-08-30 1.952 11,080,534 +156,500 2.94% 21,629,202
2007-08-31 2007-08-29 1.944 10,924,034 +960,500 2.90% 21,236,322
2007-08-30 2007-08-28 1.920 9,963,534 +96,250 2.65% 19,129,985
2007-08-29 2007-08-27 2.080 9,867,284 +21,250 2.62% 20,523,951
2007-08-28 2007-08-24 2.000 9,846,034 -116,250 2.62% 19,692,068
2007-08-27 2007-08-23 1.992 9,962,284 +85,500 2.65% 19,844,870
2007-08-24 2007-08-22 1.840 9,876,784 -2,500 2.62% 18,173,283
2007-08-23 2007-08-21 1.832 9,879,284 -46,250 2.63% 18,098,848
2007-08-22 2007-08-20 1.824 9,925,534 -62,500 2.64% 18,104,174
2007-08-21 2007-08-17 1.824 9,988,034 +42,750 2.65% 18,218,174
2007-08-20 2007-08-16 1.760 9,945,284 -202,250 2.64% 17,503,700
2007-08-17 2007-08-15 1.840 10,147,534 -524,250 2.70% 18,671,463
2007-08-16 2007-08-14 1.912 10,671,784 +121,250 2.84% 20,404,451
2007-08-15 2007-08-13 1.952 10,550,534 -167,000 2.80% 20,594,642
2007-08-14 2007-08-10 1.912 10,717,534 -126,750 2.85% 20,491,925
2007-08-13 2007-08-09 1.944 10,844,284 +32,000 2.88% 21,081,288
2007-08-10 2007-08-08 1.880 10,812,284 -48,750 2.87% 20,327,094
2007-08-09 2007-08-07 1.840 10,861,034 -20,000 2.89% 19,984,303
2007-08-08 2007-08-06 2.360 10,881,034 -344,500 2.89% 25,679,240
2007-08-07 2007-08-03 2.480 11,225,534 -1,465,250 2.98% 27,839,324
2007-08-06 2007-08-02 2.840 12,690,784 -123,250 3.37% 36,041,827
2007-08-03 2007-08-01 2.200 12,814,034 +447,000 3.41% 28,190,875
2007-08-02 2007-07-31 2.160 12,367,034 +1,136,750 3.29% 26,712,793
2007-08-01 2007-07-30 1.672 11,230,284 +16,250 2.98% 18,777,035
2007-07-31 2007-07-27 1.656 11,214,034 -17,500 2.98% 18,570,440
2007-07-30 2007-07-26 1.696 11,231,534 -19,250 2.98% 19,048,682
2007-07-27 2007-07-25 1.664 11,250,784 +46,250 2.99% 18,721,305
2007-07-26 2007-07-24 1.576 11,204,534 -6,250 2.98% 17,658,346
2007-07-25 2007-07-23 1.568 11,210,784 -15,000 2.98% 17,578,509
2007-07-24 2007-07-20 1.592 11,225,784 +230,250 2.98% 17,871,448
2007-07-23 2007-07-19 1.576 10,995,534 +75,000 2.92% 17,328,962
2007-07-20 2007-07-18 1.568 10,920,534 -237,500 2.90% 17,123,397
2007-07-19 2007-07-17 1.616 11,158,034 -127,250 2.97% 18,031,383
2007-07-18 2007-07-16 1.624 11,285,284 +4,500 3.00% 18,327,301
2007-07-17 2007-07-13 1.624 11,280,784 -131,250 3.00% 18,319,993
2007-07-16 2007-07-12 1.576 11,412,034 +81,250 3.03% 17,985,366
2007-07-13 2007-07-11 1.704 11,330,784 +55,000 3.01% 19,307,656
2007-07-12 2007-07-10 1.800 11,275,784 +464,750 3.00% 20,296,411
2007-07-11 2007-07-09 1.720 10,811,034 +186,750 2.87% 18,594,978
2007-07-10 2007-07-06 1.640 10,624,284 -15,000 2.82% 17,423,826
2007-07-09 2007-07-05 1.672 10,639,284 +62,500 2.83% 17,788,883
2007-07-06 2007-07-04 1.704 10,576,784 -59,750 2.81% 18,022,840
2007-07-05 2007-07-03 1.696 10,636,534 +120,000 2.83% 18,039,562
2007-07-04 2007-06-29 1.672 10,516,534 +25,000 2.79% 17,583,645
2007-06-29 2007-06-27 1.752 10,491,534 -12,500 2.79% 18,381,168
2007-06-28 2007-06-26 1.792 10,504,034 +952,500 2.79% 18,823,229
2007-06-27 2007-06-25 1.824 9,551,534 +604,250 2.54% 17,421,998
2007-06-26 2007-06-22 1.736 8,947,284 2.38% 15,532,485

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top