History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 -133,395,859
2021-04-07 2021-03-31 0.010 133,395,859 +400,000 2.58% 1,333,959
2021-04-01 2021-03-30 0.010 132,995,859 +120,000 2.57% 1,329,959
2021-03-31 2021-03-29 0.010 132,875,859 +6,000,000 2.57% 1,328,759
2021-03-30 2021-03-26 0.010 126,875,859 +405,000 2.46% 1,268,759
2021-03-29 2021-03-25 0.010 126,470,859 +2,880,000 2.45% 1,264,709
2021-03-26 2021-03-24 0.011 123,590,859 -920,000 2.39% 1,359,499
2021-03-24 2021-03-22 0.011 124,510,859 +2,000,000 2.41% 1,369,619
2021-03-23 2021-03-19 0.011 122,510,859 -240,000 2.37% 1,347,619
2021-03-22 2021-03-18 0.011 122,750,859 +1,200,000 2.38% 1,350,259
2021-03-19 2021-03-17 0.012 121,550,859 +4,520,000 2.35% 1,458,610
2021-03-17 2021-03-15 0.012 117,030,859 -120,000 2.27% 1,404,370
2021-03-12 2021-03-10 0.011 117,150,859 +80,000 2.27% 1,288,659
2021-03-11 2021-03-09 0.012 117,070,859 +2,200,000 2.27% 1,404,850
2021-03-10 2021-03-08 0.012 114,870,859 +80,000 2.22% 1,378,450
2021-03-09 2021-03-05 0.012 114,790,859 +1,200,000 2.22% 1,377,490
2021-03-05 2021-03-03 0.013 113,590,859 +1,110,000 2.20% 1,476,681
2021-03-04 2021-03-02 0.014 112,480,859 -920,000 2.18% 1,574,732
2021-03-03 2021-03-01 0.013 113,400,859 +5,000,000 2.20% 1,474,211
2021-03-02 2021-02-26 0.013 108,400,859 -6,480,000 2.10% 1,409,211
2021-03-01 2021-02-25 0.014 114,880,859 -1,840,000 2.22% 1,608,332
2021-02-26 2021-02-24 0.013 116,720,859 +2,400,000 2.26% 1,517,371
2021-02-25 2021-02-23 0.013 114,320,859 +10,680,000 2.21% 1,486,171
2021-02-24 2021-02-22 0.014 103,640,859 +360,000 2.01% 1,450,972
2021-02-23 2021-02-19 0.014 103,280,859 +5,680,000 2.00% 1,445,932
2021-02-22 2021-02-18 0.015 97,600,859 +480,000 1.89% 1,464,013
2021-02-19 2021-02-17 0.014 97,120,859 +1,480,000 1.88% 1,359,692
2021-02-18 2021-02-16 0.015 95,640,859 +120,000 1.85% 1,434,613
2021-02-17 2021-02-11 0.015 95,520,859 +7,080,000 1.85% 1,432,813
2021-02-16 2021-02-09 0.019 88,440,859 +8,400,000 1.71% 1,680,376
2021-02-10 2021-02-08 0.012 80,040,859 -1,600,000 1.55% 960,490
2021-02-08 2021-02-04 0.014 81,640,859 +3,280,000 1.58% 1,142,972
2021-02-04 2021-02-02 0.015 78,360,859 +80,000 1.52% 1,175,413
2021-02-03 2021-02-01 0.015 78,280,859 -280,000 1.52% 1,174,213
2021-02-02 2021-01-29 0.015 78,560,859 -3,120,000 1.52% 1,178,413
2021-02-01 2021-01-28 0.016 81,680,859 +7,720,000 1.58% 1,306,894
2021-01-29 2021-01-27 0.018 73,960,859 -600,000 1.43% 1,331,295
2021-01-28 2021-01-26 0.027 74,560,859 +200,000 1.44% 2,013,143
2021-01-27 2021-01-25 0.027 74,360,859 -1,360,000 1.44% 2,007,743
2021-01-26 2021-01-22 0.031 75,720,859 -250,000 1.47% 2,347,347
2021-01-22 2021-01-20 0.028 75,970,859 -80,000 1.47% 2,127,184
2021-01-19 2021-01-15 0.024 76,050,859 -2,840,000 1.47% 1,825,221
2021-01-15 2021-01-13 0.024 78,890,859 +2,200,000 1.53% 1,893,381
2021-01-13 2021-01-11 0.023 76,690,859 +400,000 1.48% 1,763,890
2021-01-08 2021-01-06 0.023 76,290,859 +240,000 1.48% 1,754,690
2021-01-04 2020-12-29 0.026 76,050,859 -400,000 1.47% 1,977,322
2020-12-30 2020-12-28 0.026 76,450,859 +40,000 1.48% 1,987,722
2020-12-28 2020-12-22 0.027 76,410,859 +1,400,000 1.48% 2,063,093
2020-12-22 2020-12-18 0.028 75,010,859 +960,000 1.45% 2,100,304
2020-12-21 2020-12-17 0.030 74,050,859 +1,600,000 1.43% 2,221,526
2020-12-18 2020-12-16 0.029 72,450,859 -1,000,000 1.40% 2,101,075
2020-12-16 2020-12-14 0.029 73,450,859 -4,200,000 1.42% 2,130,075
2020-12-15 2020-12-11 0.027 77,650,859 -5,240,000 1.50% 2,096,573
2020-12-14 2020-12-10 0.028 82,890,859 +360,000 1.60% 2,320,944
2020-12-11 2020-12-09 0.029 82,530,859 -680,000 1.60% 2,393,395
2020-12-10 2020-12-08 0.029 83,210,859 +120,000 1.61% 2,413,115
2020-12-09 2020-12-07 0.031 83,090,859 -1,480,000 1.61% 2,575,817
2020-12-08 2020-12-04 0.030 84,570,859 +600,000 1.64% 2,537,126
2020-12-04 2020-12-02 0.031 83,970,859 -2,080,000 1.63% 2,603,097
2020-12-03 2020-12-01 0.033 86,050,859 -360,000 1.67% 2,839,678
2020-12-02 2020-11-30 0.032 86,410,859 +1,600,000 1.67% 2,765,147
2020-12-01 2020-11-27 0.027 84,810,859 -600,000 1.64% 2,289,893
2020-11-30 2020-11-26 0.030 85,410,859 +4,400,000 1.65% 2,562,326
2020-11-27 2020-11-25 0.021 81,010,859 -1,000,000 1.57% 1,701,228
2020-11-26 2020-11-24 0.021 82,010,859 +5,120,000 1.59% 1,722,228
2020-11-25 2020-11-23 0.029 76,890,859 +5,960,000 1.49% 2,229,835
2020-11-16 2020-11-12 0.018 70,930,859 +40,000 1.37% 1,276,755
2020-11-02 2020-10-29 0.018 70,890,859 +250,000 1.37% 1,276,035
2020-10-07 2020-10-05 0.024 70,640,859 -40,000 1.37% 1,695,381
2020-09-24 2020-09-22 0.024 70,680,859 -200,000 1.37% 1,696,341
2020-09-23 2020-09-21 0.024 70,880,859 +200,000 1.37% 1,701,141
2020-09-10 2020-09-08 0.024 70,680,859 -25,000 1.37% 1,696,341
2020-09-01 2020-08-28 0.025 70,705,859 +1,220,000 1.37% 1,767,646
2020-08-31 2020-08-27 0.025 69,485,859 +40,000 1.35% 1,737,146
2020-08-28 2020-08-26 0.024 69,445,859 -12,500 1.34% 1,666,701
2020-08-26 2020-08-24 0.025 69,458,359 -280,000 1.34% 1,736,459
2020-08-21 2020-08-19 0.024 69,738,359 +400,000 1.35% 1,673,721
2020-08-19 2020-08-17 0.029 69,338,359 +680,000 1.34% 2,010,812
2020-08-13 2020-08-11 0.024 68,658,359 +200,000 1.33% 1,647,801
2020-08-12 2020-08-10 0.024 68,458,359 -400,000 1.33% 1,643,001
2020-08-10 2020-08-06 0.025 68,858,359 +160,000 1.33% 1,721,459
2020-08-07 2020-08-05 0.022 68,698,359 -750,000 1.33% 1,511,364
2020-08-05 2020-08-03 0.023 69,448,359 -2,000,000 1.34% 1,597,312
2020-08-03 2020-07-30 0.024 71,448,359 +400,000 1.38% 1,714,761
2020-07-29 2020-07-27 0.025 71,048,359 -2,080,000 1.38% 1,776,209
2020-07-28 2020-07-24 0.025 73,128,359 -520,000 1.42% 1,828,209
2020-07-27 2020-07-23 0.027 73,648,359 +280,000 1.43% 1,988,506
2020-07-23 2020-07-21 0.028 73,368,359 -25,000 1.42% 2,054,314
2020-07-21 2020-07-17 0.030 73,393,359 +1,000,000 1.42% 2,201,801
2020-07-20 2020-07-16 0.034 72,393,359 +1,400,000 1.40% 2,461,374
2020-07-17 2020-07-15 0.035 70,993,359 +1,160,000 1.37% 2,484,768
2020-07-16 2020-07-14 0.040 69,833,359 -480,000 1.35% 2,793,334
2020-07-15 2020-07-13 0.046 70,313,359 -600,000 1.36% 3,234,415
2020-07-14 2020-07-10 0.045 70,913,359 +600,000 1.37% 3,191,101
2020-07-13 2020-07-09 0.043 70,313,359 +720,000 1.36% 3,023,474
2020-07-10 2020-07-08 0.043 69,593,359 +3,400,000 1.35% 2,992,514
2020-07-09 2020-07-07 0.040 66,193,359 +2,200,000 1.28% 2,647,734
2020-07-08 2020-07-06 0.064 63,993,359 +975,000 1.24% 4,095,575
2020-05-13 2020-05-11 0.037 63,018,359 +120,000 1.22% 2,331,679
2020-05-05 2020-04-29 0.032 62,898,359 -400,000 1.22% 2,012,747
2020-05-04 2020-04-28 0.033 63,298,359 -40,000 1.23% 2,088,846
2020-04-24 2020-04-22 0.035 63,338,359 +80,000 1.23% 2,216,843
2020-04-09 2020-04-07 0.037 63,258,359 +40,000 1.22% 2,340,559
2020-03-16 2020-03-12 0.045 63,218,359 -600,000 1.22% 2,844,826
2020-03-10 2020-03-06 0.043 63,818,359 +600,000 1.24% 2,744,189
2020-03-02 2020-02-27 0.044 63,218,359 +400,000 1.22% 2,781,608
2020-02-06 2020-02-04 0.045 62,818,359 -400,000 1.22% 2,826,826
2020-02-05 2020-02-03 0.045 63,218,359 -500,000 1.22% 2,844,826
2020-01-31 2020-01-29 0.050 63,718,359 -1,000,000 1.23% 3,185,918
2020-01-29 2020-01-22 0.064 64,718,359 +200,000 1.25% 4,141,975
2020-01-21 2020-01-17 0.064 64,518,359 -40,000 1.25% 4,129,175
2020-01-17 2020-01-15 0.066 64,558,359 -330,000 1.25% 4,260,852
2020-01-16 2020-01-14 0.064 64,888,359 +400,000 1.26% 4,152,855
2020-01-15 2020-01-13 0.069 64,488,359 +600,000 1.25% 4,449,697
2020-01-13 2020-01-09 0.050 63,888,359 -3,230,000 1.24% 3,194,418
2020-01-10 2020-01-08 0.056 67,118,359 +600,000 1.30% 3,758,628
2019-12-11 2019-12-09 0.028 66,518,359 -200,000 1.29% 1,862,514
2019-12-02 2019-11-28 0.025 66,718,359 -40,000 1.29% 1,667,959
2019-11-26 2019-11-22 0.026 66,758,359 +200,000 1.29% 1,735,717
2019-11-25 2019-11-21 0.031 66,558,359 +3,000,000 1.29% 2,063,309
2019-11-22 2019-11-20 0.036 63,558,359 -520,000 1.23% 2,288,101
2019-11-21 2019-11-19 0.034 64,078,359 -900,000 1.24% 2,178,664
2019-11-19 2019-11-15 0.048 64,978,359 -80,000 1.26% 3,118,961
2019-11-18 2019-11-14 0.048 65,058,359 -1,250,000 1.26% 3,122,801
2019-11-08 2019-11-06 0.053 66,308,359 -72,500 1.28% 3,514,343
2019-10-29 2019-10-25 0.049 66,380,859 -160,000 1.28% 3,252,662
2019-10-23 2019-10-21 0.052 66,540,859 +41,000 1.29% 3,460,125
2019-10-22 2019-10-18 0.050 66,499,859 +200,000 1.29% 3,324,993
2019-10-16 2019-10-14 0.067 66,299,859 -80,000 1.28% 4,442,091
2019-10-15 2019-10-11 0.069 66,379,859 -320,000 1.28% 4,580,210
2019-10-11 2019-10-09 0.067 66,699,859 -480,000 1.29% 4,468,891
2019-10-10 2019-10-08 0.066 67,179,859 -2,155,000 1.30% 4,433,871
2019-09-24 2019-09-20 0.078 69,334,859 +20,000 1.34% 5,408,119
2019-09-18 2019-09-16 0.082 69,314,859 +300,000 1.34% 5,683,818
2019-09-13 2019-09-11 0.081 69,014,859 -200,000 1.34% 5,590,204
2019-09-11 2019-09-09 0.079 69,214,859 -140,000 1.34% 5,467,974
2019-09-10 2019-09-06 0.081 69,354,859 +240,000 1.34% 5,617,744
2019-09-09 2019-09-05 0.087 69,114,859 -20,000 1.34% 6,012,993
2019-09-06 2019-09-04 0.091 69,134,859 +1,460,000 1.34% 6,291,272
2019-09-05 2019-09-03 0.086 67,674,859 +600,000 1.31% 5,820,038
2019-09-04 2019-09-02 0.072 67,074,859 -150,000 1.30% 4,829,390
2019-09-03 2019-08-30 0.082 67,224,859 -700,000 1.30% 5,512,438
2019-08-30 2019-08-28 0.090 67,924,859 -590,000 1.31% 6,113,237
2019-08-29 2019-08-27 0.095 68,514,859 +505,000 1.33% 6,508,912
2019-08-27 2019-08-23 0.101 68,009,859 -100,000 1.32% 6,868,996
2019-08-22 2019-08-20 0.103 68,109,859 +60,000 1.32% 7,015,315
2019-08-21 2019-08-19 0.107 68,049,859 +210,000 1.32% 7,281,335
2019-08-20 2019-08-16 0.102 67,839,859 +190,000 1.31% 6,919,666
2019-08-19 2019-08-15 0.111 67,649,859 +130,000 1.31% 7,509,134
2019-08-16 2019-08-14 0.114 67,519,859 +100,000 1.31% 7,697,264
2019-08-15 2019-08-13 0.121 67,419,859 +300,000 1.31% 8,157,803
2019-08-12 2019-08-08 0.139 67,119,859 +200,000 1.30% 9,329,660
2019-08-08 2019-08-06 0.145 66,919,859 -830,000 1.30% 9,703,380
2019-08-07 2019-08-05 0.138 67,749,859 -110,000 1.31% 9,349,481
2019-08-06 2019-08-02 0.131 67,859,859 -120,000 1.31% 8,889,642
2019-08-05 2019-08-01 0.146 67,979,859 -120,000 1.32% 9,925,059
2019-08-02 2019-07-31 0.155 68,099,859 -180,000 1.32% 10,555,478
2019-08-01 2019-07-30 0.171 68,279,859 +410,000 1.32% 11,675,856
2019-07-31 2019-07-29 0.120 67,869,859 -1,965,000 1.31% 8,144,383
2019-07-30 2019-07-26 0.144 69,834,859 +270,000 1.35% 10,056,220
2019-07-29 2019-07-25 0.178 69,564,859 +505,000 1.35% 12,382,545
2019-07-26 2019-07-24 0.176 69,059,859 -1,570,000 1.34% 12,154,535
2019-07-25 2019-07-23 0.117 70,629,859 -285,000 1.37% 8,263,694
2019-07-19 2019-07-17 0.048 70,914,859 -80,000 1.37% 3,403,913
2019-07-12 2019-07-10 0.051 70,994,859 +440,000 1.37% 3,620,738
2019-07-11 2019-07-09 0.048 70,554,859 -410,000 1.37% 3,386,633
2019-07-10 2019-07-08 0.051 70,964,859 +650,000 1.37% 3,619,208
2019-07-09 2019-07-05 0.075 70,314,859 +120,000 1.36% 5,273,614
2019-07-08 2019-07-04 0.084 70,194,859 +920,000 1.36% 5,896,368
2019-07-05 2019-07-03 0.112 69,274,859 +20,000 1.34% 7,758,784
2019-06-26 2019-06-24 0.107 69,254,859 +160,000 1.34% 7,410,270
2019-06-25 2019-06-21 0.112 69,094,859 -60,000 1.34% 7,738,624
2019-06-21 2019-06-19 0.117 69,154,859 +60,000 1.34% 8,091,119
2019-05-31 2019-05-29 0.144 69,094,859 -1,250 1.34% 9,949,660
2019-05-30 2019-05-28 0.144 69,096,109 -5,000 1.34% 9,949,840
2019-05-21 2019-05-17 0.139 69,101,109 +440,000 1.34% 9,605,054
2019-05-20 2019-05-16 0.150 68,661,109 +150,000 1.33% 10,299,166
2019-05-16 2019-05-14 0.146 68,511,109 +24,750 1.33% 10,002,622
2019-04-30 2019-04-26 0.137 68,486,359 -30,000 1.33% 9,382,631
2019-04-26 2019-04-24 0.147 68,516,359 +40,000 1.33% 10,071,905
2019-04-23 2019-04-17 0.151 68,476,359 +100,000 1.33% 10,339,930
2019-04-15 2019-04-11 0.163 68,376,359 -90,000 1.32% 11,145,347
2019-03-25 2019-03-21 0.169 68,466,359 -1,170,000 1.33% 11,570,815
2019-03-22 2019-03-20 0.168 69,636,359 -130,000 1.35% 11,698,908
2019-03-15 2019-03-13 0.185 69,766,359 -1,500 1.35% 12,906,776
2019-03-14 2019-03-12 0.180 69,767,859 -60,000 1.35% 12,558,215
2019-03-12 2019-03-08 0.178 69,827,859 -20,000 1.35% 12,429,359
2019-03-07 2019-03-05 0.183 69,847,859 +20,000 1.35% 12,782,158
2019-03-06 2019-03-04 0.180 69,827,859 -70,000 1.35% 12,569,015
2019-03-05 2019-03-01 0.179 69,897,859 -7,750 1.35% 12,511,717
2019-02-28 2019-02-26 0.188 69,905,609 -160,000 1.35% 13,142,254
2019-02-27 2019-02-25 0.178 70,065,609 -40,000 1.36% 12,471,678
2019-02-26 2019-02-22 0.163 70,105,609 -200,000 1.36% 11,427,214
2019-02-21 2019-02-19 0.153 70,305,609 +100,000 1.36% 10,756,758
2019-02-20 2019-02-18 0.160 70,205,609 -160,000 1.36% 11,232,897
2019-02-19 2019-02-15 0.159 70,365,609 -30,000 1.36% 11,188,132
2019-02-18 2019-02-14 0.163 70,395,609 +400,000 1.36% 11,474,484
2019-02-01 2019-01-30 0.175 69,995,609 +210,000 1.35% 12,249,232
2019-01-30 2019-01-28 0.190 69,785,609 +30,000 1.35% 13,259,266
2019-01-29 2019-01-25 0.191 69,755,609 +90,000 1.35% 13,323,321
2019-01-17 2019-01-15 0.203 69,665,609 +10,000 1.35% 14,142,119
2018-12-21 2018-12-19 0.226 69,655,609 -160,000 1.35% 15,742,168
2018-12-20 2018-12-18 0.232 69,815,609 -200,000 1.35% 16,197,221
2018-12-18 2018-12-14 0.228 70,015,609 +40,000 1.36% 15,963,559
2018-12-14 2018-12-12 0.225 69,975,609 +20,000 1.35% 15,744,512
2018-12-11 2018-12-07 0.242 69,955,609 -70,000 1.35% 16,929,257
2018-12-04 2018-11-30 0.234 70,025,609 -5,000 1.36% 16,385,993
2018-11-02 2018-10-31 0.245 70,030,609 -50,000 1.36% 17,157,499
2018-10-23 2018-10-19 0.247 70,080,609 -75,000 1.36% 17,309,910
2018-10-19 2018-10-16 0.280 70,155,609 -400,000 1.36% 19,643,571
2018-10-16 2018-10-12 0.250 70,555,609 -2,000 1.37% 17,638,902
2018-10-11 2018-10-09 0.265 70,557,609 +400,000 1.37% 18,697,766
2018-09-24 2018-09-20 0.265 70,157,609 -5,000 1.36% 18,591,766
2018-09-21 2018-09-19 0.255 70,162,609 +5,000 1.36% 17,891,465
2018-09-20 2018-09-18 0.265 70,157,609 -4,500 1.36% 18,591,766
2018-08-21 2018-08-17 0.260 70,162,109 -50,000 1.36% 18,242,148
2018-08-10 2018-08-08 0.305 70,212,109 -5,000 1.36% 21,414,693
2018-08-09 2018-08-07 0.300 70,217,109 -1,055,000 1.36% 21,065,133
2018-08-08 2018-08-06 0.300 71,272,109 -1,065,000 1.38% 21,381,633
2018-08-03 2018-08-01 0.304 72,337,109 +49,999 1.40% 21,990,481
2018-08-02 2018-07-31 0.304 72,287,110 +5,000 1.40% 21,975,281
2018-08-01 2018-07-30 0.308 72,282,110 +25,000 1.40% 22,262,890
2018-07-26 2018-07-24 0.312 72,257,110 +165,000 1.40% 22,544,218
2018-07-23 2018-07-19 0.300 72,092,110 +25,000 1.40% 21,627,633
2018-07-18 2018-07-16 0.316 72,067,110 -5,000 1.40% 22,773,207
2018-07-16 2018-07-12 0.316 72,072,110 +170,000 1.40% 22,774,787
2018-07-06 2018-07-04 0.360 71,902,110 -10,000 1.52% 25,884,760
2018-06-27 2018-06-25 0.356 71,912,110 -242,000 1.52% 25,600,711
2018-06-25 2018-06-21 0.368 72,154,110 -20,000 1.53% 26,552,712
2018-06-22 2018-06-20 0.364 72,174,110 -10,000 1.53% 26,271,376
2018-06-19 2018-06-14 0.372 72,184,110 -50,000 1.53% 26,852,489
2018-06-12 2018-06-08 0.380 72,234,110 -185,000 1.53% 27,448,962
2018-06-11 2018-06-07 0.376 72,419,110 -30,000 1.53% 27,229,585
2018-06-07 2018-06-05 0.372 72,449,110 -175,000 1.53% 26,951,069
2018-06-06 2018-06-04 0.372 72,624,110 -450,000 1.54% 27,016,169
2018-06-04 2018-05-31 0.372 73,074,110 +25,000 1.55% 27,183,569
2018-06-01 2018-05-30 0.376 73,049,110 -25,000 1.55% 27,466,465
2018-05-31 2018-05-29 0.372 73,074,110 +30,000 1.55% 27,183,569
2018-05-30 2018-05-28 0.376 73,044,110 -10,000 1.55% 27,464,585
2018-05-29 2018-05-25 0.368 73,054,110 +105,000 1.55% 26,883,912
2018-05-28 2018-05-24 0.376 72,949,110 -1,535,000 1.54% 27,428,865
2018-05-25 2018-05-23 0.324 74,484,110 -375,000 1.58% 24,132,852
2018-05-24 2018-05-21 0.324 74,859,110 +45,000 1.58% 24,254,352
2018-05-21 2018-05-17 0.320 74,814,110 +250,000 1.58% 23,940,515
2018-05-17 2018-05-15 0.312 74,564,110 -81,250 1.58% 23,264,002
2018-04-25 2018-04-23 0.308 74,645,360 -140,000 1.58% 22,990,771
2018-04-19 2018-04-17 0.288 74,785,360 +250,000 1.58% 21,538,184
2018-04-04 2018-03-29 0.276 74,535,360 +255,000 1.58% 20,571,759
2018-03-28 2018-03-26 0.316 74,280,360 -500,000 1.57% 23,472,594
2018-03-26 2018-03-22 0.300 74,780,360 +250,000 1.58% 22,434,108
2018-03-23 2018-03-21 0.304 74,530,360 -50,000 1.58% 22,657,229
2018-03-22 2018-03-20 0.304 74,580,360 -1,250,000 1.58% 22,672,429
2018-03-15 2018-03-13 0.304 75,830,360 +500,000 1.61% 23,052,429
2018-03-14 2018-03-12 0.300 75,330,360 -45,000 1.59% 22,599,108
2018-03-13 2018-03-09 0.300 75,375,360 -1,000,000 1.60% 22,612,608
2018-03-09 2018-03-07 0.296 76,375,360 -25,000 1.62% 22,607,107
2018-03-06 2018-03-02 0.296 76,400,360 +500,000 1.62% 22,614,507
2018-03-05 2018-03-01 0.304 75,900,360 -125,000 1.61% 23,073,709
2018-03-02 2018-02-28 0.304 76,025,360 -530,000 1.61% 23,111,709
2018-02-21 2018-02-15 0.300 76,555,360 -60,000 1.62% 22,966,608
2018-02-20 2018-02-13 0.296 76,615,360 +25,000 1.62% 22,678,147
2018-02-13 2018-02-09 0.292 76,590,360 +75,000 1.62% 22,364,385
2018-02-12 2018-02-08 0.296 76,515,360 +25,000 1.62% 22,648,547
2018-02-09 2018-02-07 0.300 76,490,360 -25,000 1.62% 22,947,108
2018-02-08 2018-02-06 0.296 76,515,360 -245,000 1.62% 22,648,547
2018-02-07 2018-02-05 0.312 76,760,360 -300,000 1.62% 23,949,232
2018-02-06 2018-02-02 0.316 77,060,360 -50,000 1.63% 24,351,074
2018-02-05 2018-02-01 0.320 77,110,360 -247,500 1.63% 24,675,315
2018-01-31 2018-01-29 0.316 77,357,860 -500,000 1.64% 24,445,084
2018-01-26 2018-01-24 0.316 77,857,860 -25,000 1.65% 24,603,084
2018-01-24 2018-01-22 0.324 77,882,860 -10,000 1.65% 25,234,047
2018-01-19 2018-01-17 0.304 77,892,860 -10,000 1.65% 23,679,429
2018-01-16 2018-01-12 0.316 77,902,860 -306,250 1.65% 24,617,304
2018-01-08 2018-01-04 0.316 78,209,110 +300,000 1.66% 24,714,079
2018-01-05 2018-01-03 0.316 77,909,110 +25,000 1.65% 24,619,279
2018-01-03 2017-12-29 0.316 77,884,110 -55,000 1.65% 24,611,379
2018-01-02 2017-12-28 0.316 77,939,110 +30,000 1.65% 24,628,759
2017-12-29 2017-12-27 0.312 77,909,110 -5,000 1.65% 24,307,642
2017-12-20 2017-12-18 0.312 77,914,110 -13,750 1.65% 24,309,202
2017-12-18 2017-12-14 0.308 77,927,860 -125,000 1.65% 24,001,781
2017-12-15 2017-12-13 0.300 78,052,860 +35,000 1.65% 23,415,858
2017-12-14 2017-12-12 0.308 78,017,860 -130,000 1.65% 24,029,501
2017-12-07 2017-12-05 0.312 78,147,860 -175,000 1.65% 24,382,132
2017-12-06 2017-12-04 0.312 78,322,860 -25,000 1.66% 24,436,732
2017-12-05 2017-12-01 0.308 78,347,860 -15,000 1.66% 24,131,141
2017-12-04 2017-11-30 0.300 78,362,860 +60,000 1.66% 23,508,858
2017-11-30 2017-11-28 0.312 78,302,860 -25,000 1.66% 24,430,492
2017-11-29 2017-11-27 0.296 78,327,860 +620,000 1.66% 23,185,047
2017-11-28 2017-11-24 0.304 77,707,860 +15,000 1.65% 23,623,189
2017-11-27 2017-11-23 0.304 77,692,860 -2,381,000 1.64% 23,618,629
2017-11-24 2017-11-22 0.300 80,073,860 -1,430,000 1.70% 24,022,158
2017-11-23 2017-11-21 0.308 81,503,860 +50,000 1.73% 25,103,189
2017-11-20 2017-11-16 0.332 81,453,860 +150,000 1.72% 27,042,682
2017-11-17 2017-11-15 0.308 81,303,860 -20,000 1.72% 25,041,589
2017-11-16 2017-11-14 0.312 81,323,860 +5,000 1.72% 25,373,044
2017-11-15 2017-11-13 0.312 81,318,860 -25,000 1.72% 25,371,484
2017-11-10 2017-11-08 0.312 81,343,860 -15,000 1.72% 25,379,284
2017-11-07 2017-11-03 0.308 81,358,860 +105,000 1.72% 25,058,529
2017-11-06 2017-11-02 0.312 81,253,860 +55,000 1.72% 25,351,204
2017-11-03 2017-11-01 0.320 81,198,860 +115,000 1.72% 25,983,635
2017-11-02 2017-10-31 0.316 81,083,860 +250,000 1.72% 25,622,500
2017-11-01 2017-10-30 0.312 80,833,860 +150,000 1.71% 25,220,164
2017-10-31 2017-10-27 0.324 80,683,860 +25,000 1.71% 26,141,571
2017-10-26 2017-10-24 0.328 80,658,860 +195,000 1.71% 26,456,106
2017-10-25 2017-10-23 0.340 80,463,860 +605,000 1.70% 27,357,712
2017-10-24 2017-10-20 0.336 79,858,860 +55,000 1.69% 26,832,577
2017-10-23 2017-10-19 0.324 79,803,860 -310,000 1.69% 25,856,451
2017-10-20 2017-10-18 0.336 80,113,860 +1,250,000 1.70% 26,918,257
2017-10-19 2017-10-17 0.336 78,863,860 +25,000 1.67% 26,498,257
2017-10-18 2017-10-16 0.348 78,838,860 -25,000 1.67% 27,435,923
2017-10-17 2017-10-13 0.344 78,863,860 +25,000 1.67% 27,129,168
2017-10-11 2017-10-09 0.332 78,838,860 +25,000 1.67% 26,174,502
2017-10-04 2017-09-29 0.364 78,813,860 +170,000 1.67% 28,688,245
2017-10-03 2017-09-28 0.380 78,643,860 +125,000 1.66% 29,884,667
2017-09-29 2017-09-27 0.380 78,518,860 -170,000 1.66% 29,837,167
2017-09-28 2017-09-26 0.380 78,688,860 -1,806,750 1.67% 29,901,767
2017-09-25 2017-09-21 0.384 80,495,610 -350,000 1.70% 30,910,314
2017-09-22 2017-09-20 0.384 80,845,610 -532,500 1.71% 31,044,714
2017-09-21 2017-09-19 0.384 81,378,110 -25,250 1.72% 31,249,194
2017-09-20 2017-09-18 0.384 81,403,360 -360,000 1.72% 31,258,890
2017-09-19 2017-09-15 0.384 81,763,360 -2,285,000 1.73% 31,397,130
2017-09-18 2017-09-14 0.372 84,048,360 -1,575,000 1.78% 31,265,990
2017-09-15 2017-09-13 0.368 85,623,360 -15,000 1.81% 31,509,396
2017-09-14 2017-09-12 0.368 85,638,360 +75,000 1.81% 31,514,916
2017-09-12 2017-09-08 0.368 85,563,360 -7,540,000 1.81% 31,487,316
2017-09-11 2017-09-07 0.376 93,103,360 -690,000 1.97% 35,006,863
2017-09-08 2017-09-06 0.364 93,793,360 -2,455,000 1.99% 34,140,783
2017-09-07 2017-09-05 0.356 96,248,360 +940,750 2.04% 34,264,416
2017-09-06 2017-09-04 0.352 95,307,610 -145,000 2.02% 33,548,279
2017-09-05 2017-09-01 0.344 95,452,610 +750,000 2.02% 32,835,698
2017-09-01 2017-08-30 0.348 94,702,610 +615,000 2.00% 32,956,508
2017-08-31 2017-08-29 0.340 94,087,610 -15,000 1.99% 31,989,787
2017-08-30 2017-08-28 0.336 94,102,610 +100,000 1.99% 31,618,477
2017-08-29 2017-08-25 0.340 94,002,610 +540,000 1.99% 31,960,887
2017-08-28 2017-08-24 0.340 93,462,610 -1,720,000 1.98% 31,777,287
2017-08-25 2017-08-22 0.336 95,182,610 +30,000 2.01% 31,981,357
2017-08-24 2017-08-21 0.324 95,152,610 -2,095,000 2.01% 30,829,446
2017-08-15 2017-08-11 0.296 97,247,610 -375,000 2.06% 28,785,293
2017-08-09 2017-08-07 0.320 97,622,610 +475,000 2.07% 31,239,235
2017-08-08 2017-08-04 0.312 97,147,610 -75,000 2.06% 30,310,054
2017-08-07 2017-08-03 0.308 97,222,610 -100,000 2.06% 29,944,564
2017-08-04 2017-08-02 0.300 97,322,610 -300,000 2.06% 29,196,783
2017-08-03 2017-08-01 0.288 97,622,610 -5,000 2.07% 28,115,312
2017-08-02 2017-07-31 0.288 97,627,610 -51,000 2.07% 28,116,752
2017-08-01 2017-07-28 0.280 97,678,610 +25,000 2.07% 27,350,011
2017-07-31 2017-07-27 0.284 97,653,610 +50,000 2.07% 27,733,625
2017-07-28 2017-07-26 0.288 97,603,610 -75,000 2.07% 28,109,840
2017-07-27 2017-07-25 0.288 97,678,610 +75,000 2.07% 28,131,440
2017-07-25 2017-07-21 0.288 97,603,610 -10,000 2.07% 28,109,840
2017-07-24 2017-07-20 0.288 97,613,610 +1,425,000 2.07% 28,112,720
2017-07-21 2017-07-19 0.320 96,188,610 -28,750 2.04% 30,780,355
2017-07-19 2017-07-17 0.324 96,217,360 -70,000 2.04% 31,174,425
2017-07-17 2017-07-13 0.328 96,287,360 -25,000 2.04% 31,582,254
2017-07-14 2017-07-12 0.328 96,312,360 -25,000 2.04% 31,590,454
2017-07-13 2017-07-11 0.328 96,337,360 -50,000 2.04% 31,598,654
2017-07-12 2017-07-10 0.328 96,387,360 -160,000 2.04% 31,615,054
2017-07-11 2017-07-07 0.324 96,547,360 -625,000 2.04% 31,281,345
2017-07-10 2017-07-06 0.288 97,172,360 -325,000 2.06% 27,985,640
2017-07-07 2017-07-05 0.280 97,497,360 -450,000 2.06% 27,299,261
2017-07-06 2017-07-04 0.280 97,947,360 -125,000 2.07% 27,425,261
2017-07-05 2017-07-03 0.284 98,072,360 -100,000 2.08% 27,852,550
2017-07-04 2017-06-30 0.288 98,172,360 +50,000 2.08% 28,273,640
2017-06-30 2017-06-28 0.280 98,122,360 -75,000 2.08% 27,474,261
2017-06-29 2017-06-27 0.292 98,197,360 -700,000 2.08% 28,673,629
2017-06-28 2017-06-26 0.308 98,897,360 +10,000 2.09% 30,460,387
2017-06-27 2017-06-23 0.308 98,887,360 +518,750 2.09% 30,457,307
2017-06-22 2017-06-20 0.312 98,368,610 -55,000 2.08% 30,691,006
2017-06-16 2017-06-14 0.312 98,423,610 -830,000 2.08% 30,708,166
2017-06-15 2017-06-13 0.316 99,253,610 +10,000 2.10% 31,364,141
2017-06-13 2017-06-09 0.308 99,243,610 -25,000 2.10% 30,567,032
2017-06-12 2017-06-08 0.312 99,268,610 +75,000 2.10% 30,971,806
2017-06-09 2017-06-07 0.320 99,193,610 +1,250,000 2.10% 31,741,955
2017-06-06 2017-06-02 0.328 97,943,610 +505,000 2.07% 32,125,504
2017-06-02 2017-05-31 0.332 97,438,610 +1,250,000 2.06% 32,349,619
2017-06-01 2017-05-29 0.332 96,188,610 +725,000 2.04% 31,934,619
2017-05-31 2017-05-26 0.316 95,463,610 -255,000 2.02% 30,166,501
2017-05-29 2017-05-25 0.324 95,718,610 -75,000 2.03% 31,012,830
2017-05-26 2017-05-24 0.324 95,793,610 -45,000 2.03% 31,037,130
2017-05-25 2017-05-23 0.328 95,838,610 +75,000 2.03% 31,435,064
2017-05-24 2017-05-22 0.308 95,763,610 +30,000 2.03% 29,495,192
2017-05-17 2017-05-15 0.280 95,733,610 +500,000 2.03% 26,805,411
2017-05-15 2017-05-11 0.284 95,233,610 +500,000 2.02% 27,046,345
2017-05-12 2017-05-10 0.284 94,733,610 +235,000 2.01% 26,904,345
2017-05-11 2017-05-09 0.284 94,498,610 -89,000 2.00% 26,837,605
2017-05-10 2017-05-08 0.288 94,587,610 +15,000 2.00% 27,241,232
2017-05-05 2017-05-02 0.288 94,572,610 +125,000 2.00% 27,236,912
2017-05-04 2017-04-28 0.292 94,447,610 +245,000 2.00% 27,578,702
2017-05-02 2017-04-27 0.300 94,202,610 +260,000 1.99% 28,260,783
2017-04-28 2017-04-26 0.304 93,942,610 +205,000 1.99% 28,558,553
2017-04-26 2017-04-24 0.304 93,737,610 +300,000 1.98% 28,496,233
2017-04-25 2017-04-21 0.308 93,437,610 +250,000 1.98% 28,778,784
2017-04-24 2017-04-20 0.308 93,187,610 +10,000 1.97% 28,701,784
2017-04-19 2017-04-13 0.320 93,177,610 -455,000 1.97% 29,816,835
2017-04-18 2017-04-12 0.316 93,632,610 -1,140,000 1.98% 29,587,905
2017-04-13 2017-04-11 0.316 94,772,610 -2,280,000 2.01% 29,948,145
2017-04-11 2017-04-07 0.320 97,052,610 -480,000 2.05% 31,056,835
2017-04-07 2017-04-05 0.332 97,532,610 -1,715,000 2.06% 32,380,827
2017-04-06 2017-04-03 0.316 99,247,610 +15,000 2.10% 31,362,245
2017-04-05 2017-03-31 0.316 99,232,610 +50,000 2.10% 31,357,505
2017-04-03 2017-03-30 0.320 99,182,610 -1,515,000 2.10% 31,738,435
2017-03-30 2017-03-28 0.324 100,697,610 +10,000 2.13% 32,626,026
2017-03-29 2017-03-27 0.332 100,687,610 -52,500 2.13% 33,428,287
2017-03-28 2017-03-24 0.332 100,740,110 +25,000 2.13% 33,445,717
2017-03-27 2017-03-23 0.336 100,715,110 +20,000 2.13% 33,840,277
2017-03-23 2017-03-21 0.336 100,695,110 +175,000 2.13% 33,833,557
2017-03-22 2017-03-20 0.340 100,520,110 -150,000 2.13% 34,176,837
2017-03-21 2017-03-17 0.340 100,670,110 -135,000 2.13% 34,227,837
2017-03-20 2017-03-16 0.344 100,805,110 +150,000 2.13% 34,676,958
2017-03-17 2017-03-15 0.344 100,655,110 -1,015,000 2.13% 34,625,358
2017-03-14 2017-03-10 0.352 101,670,110 +135,000 2.15% 35,787,879
2017-03-10 2017-03-08 0.352 101,535,110 +500,000 2.15% 35,740,359
2017-03-09 2017-03-07 0.364 101,035,110 +175,000 2.14% 36,776,780
2017-03-08 2017-03-06 0.364 100,860,110 +200,000 2.14% 36,713,080
2017-03-06 2017-03-02 0.348 100,660,110 -185,000 2.13% 35,029,718
2017-03-02 2017-02-28 0.352 100,845,110 -50,000 2.13% 35,497,479
2017-02-28 2017-02-24 0.340 100,895,110 +20,000 2.14% 34,304,337
2017-02-27 2017-02-23 0.340 100,875,110 +275,000 2.14% 34,297,537
2017-02-23 2017-02-21 0.348 100,600,110 +400,000 2.13% 35,008,838
2017-02-22 2017-02-20 0.340 100,200,110 -60,000 2.12% 34,068,037
2017-02-21 2017-02-17 0.348 100,260,110 -10,000 2.12% 34,890,518
2017-02-20 2017-02-16 0.348 100,270,110 +450,000 2.12% 34,893,998
2017-02-15 2017-02-13 0.360 99,820,110 -65,000 2.11% 35,935,240
2017-02-14 2017-02-10 0.364 99,885,110 +50,000 2.11% 36,358,180
2017-02-13 2017-02-09 0.364 99,835,110 +3,780,000 2.11% 36,339,980
2017-02-10 2017-02-08 0.364 96,055,110 +100,000 2.03% 34,964,060
2017-02-08 2017-02-06 0.356 95,955,110 -55,000 2.03% 34,160,019
2017-02-07 2017-02-03 0.356 96,010,110 +325,000 2.03% 34,179,599
2017-02-06 2017-02-02 0.356 95,685,110 -45,000 2.03% 34,063,899
2017-02-03 2017-02-01 0.356 95,730,110 +115,000 2.03% 34,079,919
2017-02-01 2017-01-25 0.364 95,615,110 -50,000 2.02% 34,803,900
2017-01-26 2017-01-24 0.360 95,665,110 -3,155,000 2.03% 34,439,440
2017-01-25 2017-01-23 0.368 98,820,110 -3,330,000 2.09% 36,365,800
2017-01-24 2017-01-20 0.364 102,150,110 +25,000 2.16% 37,182,640
2017-01-23 2017-01-19 0.360 102,125,110 +2,725,000 2.16% 36,765,040
2017-01-20 2017-01-18 0.360 99,400,110 -225,000 2.10% 35,784,040
2017-01-19 2017-01-17 0.348 99,625,110 +300,000 2.11% 34,669,538
2017-01-18 2017-01-16 0.352 99,325,110 -1,210,000 2.10% 34,962,439
2017-01-17 2017-01-13 0.360 100,535,110 +1,225,000 2.13% 36,192,640
2017-01-16 2017-01-12 0.344 99,310,110 +3,290,000 2.10% 34,162,678
2017-01-13 2017-01-11 0.304 96,020,110 -240,000 2.03% 29,190,113
2017-01-12 2017-01-10 0.304 96,260,110 +70,000 2.04% 29,263,073
2017-01-11 2017-01-09 0.308 96,190,110 +10,000 2.04% 29,626,554
2017-01-09 2017-01-05 0.324 96,180,110 -45,000 2.04% 31,162,356
2017-01-06 2017-01-04 0.308 96,225,110 +40,000 2.04% 29,637,334
2017-01-05 2017-01-03 0.312 96,185,110 +70,000 2.04% 30,009,754
2016-12-30 2016-12-28 0.320 96,115,110 -25,000 2.03% 30,756,835
2016-12-29 2016-12-23 0.308 96,140,110 -75,000 2.04% 29,611,154
2016-12-28 2016-12-22 0.308 96,215,110 +75,000 2.04% 29,634,254
2016-12-23 2016-12-21 0.316 96,140,110 -5,000 2.04% 30,380,275
2016-12-22 2016-12-20 0.320 96,145,110 +30,000 2.04% 30,766,435
2016-12-21 2016-12-19 0.316 96,115,110 -60,000 2.03% 30,372,375
2016-12-20 2016-12-16 0.324 96,175,110 +90,000 2.04% 31,160,736
2016-12-19 2016-12-15 0.296 96,085,110 +550,000 2.03% 28,441,193
2016-12-16 2016-12-14 0.312 95,535,110 -5,000 2.02% 29,806,954
2016-12-14 2016-12-12 0.312 95,540,110 +250,000 2.02% 29,808,514
2016-12-13 2016-12-09 0.320 95,290,110 +260,000 2.02% 30,492,835
2016-12-12 2016-12-08 0.332 95,030,110 -950,000 2.01% 31,549,997
2016-12-09 2016-12-07 0.348 95,980,110 +815,000 2.03% 33,401,078
2016-12-08 2016-12-06 0.360 95,165,110 -40,000 2.01% 34,259,440
2016-12-07 2016-12-05 0.364 95,205,110 +365,000 2.02% 34,654,660
2016-12-06 2016-12-02 0.364 94,840,110 -25,000 2.01% 34,521,800
2016-12-05 2016-12-01 0.368 94,865,110 -50,000 2.01% 34,910,360
2016-12-02 2016-11-30 0.364 94,915,110 +10,000 2.01% 34,549,100
2016-12-01 2016-11-29 0.384 94,905,110 +70,000 2.01% 36,443,562
2016-11-30 2016-11-28 0.384 94,835,110 +50,000 2.01% 36,416,682
2016-11-29 2016-11-25 0.372 94,785,110 +265,000 2.01% 35,260,061
2016-11-28 2016-11-24 0.376 94,520,110 -880,000 2.00% 35,539,561
2016-11-25 2016-11-23 0.388 95,400,110 -350,000 2.02% 37,015,243
2016-11-24 2016-11-22 0.396 95,750,110 -170,000 2.03% 37,917,044
2016-11-23 2016-11-21 0.396 95,920,110 +920,000 2.03% 37,984,364
2016-11-22 2016-11-18 0.408 95,000,110 +85,000 2.01% 38,760,045
2016-11-21 2016-11-17 0.392 94,915,110 -2,390,000 2.01% 37,206,723
2016-11-18 2016-11-16 0.380 97,305,110 -45,000 2.06% 36,975,942
2016-11-17 2016-11-15 0.360 97,350,110 +85,000 2.06% 35,046,040
2016-11-15 2016-11-11 0.372 97,265,110 +295,000 2.06% 36,182,621
2016-11-14 2016-11-10 0.356 96,970,110 +185,000 2.05% 34,521,359
2016-11-11 2016-11-09 0.344 96,785,110 +1,225,000 2.05% 33,294,078
2016-11-10 2016-11-08 0.364 95,560,110 -1,100,000 2.02% 34,783,880
2016-11-09 2016-11-07 0.352 96,660,110 +10,000 2.05% 34,024,359
2016-11-08 2016-11-04 0.368 96,650,110 +50,000 2.07% 35,567,240
2016-11-07 2016-11-03 0.376 96,600,110 +285,000 2.07% 36,321,641
2016-11-04 2016-11-02 0.368 96,315,110 +295,000 2.07% 35,443,960
2016-11-02 2016-10-31 0.380 96,020,110 +220,000 2.06% 36,487,642
2016-11-01 2016-10-28 0.368 95,800,110 +285,000 2.05% 35,254,440
2016-10-31 2016-10-27 0.392 95,515,110 -1,440,000 2.05% 37,441,923
2016-10-28 2016-10-26 0.452 96,955,110 +6,740,000 2.08% 43,823,710
2016-10-27 2016-10-25 0.272 90,215,110 -455,000 1.94% 24,538,510
2016-10-26 2016-10-24 0.276 90,670,110 +235,000 1.94% 25,024,950
2016-10-25 2016-10-20 0.272 90,435,110 +30,000 1.94% 24,598,350
2016-10-24 2016-10-19 0.268 90,405,110 +315,000 1.94% 24,228,569
2016-10-20 2016-10-18 0.264 90,090,110 -55,000 1.93% 23,783,789
2016-10-19 2016-10-17 0.268 90,145,110 +40,000 1.93% 24,158,889
2016-10-18 2016-10-14 0.268 90,105,110 +90,000 1.93% 24,148,169
2016-10-14 2016-10-12 0.272 90,015,110 -250,000 1.93% 24,484,110
2016-10-13 2016-10-11 0.284 90,265,110 -60,000 1.94% 25,635,291
2016-10-12 2016-10-07 0.300 90,325,110 +1,500,000 1.94% 27,097,533
2016-10-07 2016-10-05 0.272 88,825,110 +115,000 1.91% 24,160,430
2016-10-05 2016-10-03 0.268 88,710,110 +520,000 1.90% 23,774,309
2016-10-04 2016-09-30 0.264 88,190,110 +160,000 1.89% 23,282,189
2016-10-03 2016-09-29 0.276 88,030,110 +10,000 1.89% 24,296,310
2016-09-30 2016-09-28 0.272 88,020,110 +80,000 1.89% 23,941,470
2016-09-26 2016-09-22 0.284 87,940,110 +250,000 1.89% 24,974,991
2016-09-22 2016-09-20 0.292 87,690,110 +965,000 1.88% 25,605,512
2016-09-21 2016-09-19 0.300 86,725,110 +25,000 1.86% 26,017,533
2016-09-20 2016-09-15 0.304 86,700,110 +70,000 1.86% 26,356,833
2016-09-19 2016-09-14 0.304 86,630,110 +135,000 1.86% 26,335,553
2016-09-15 2016-09-13 0.308 86,495,110 +145,000 1.86% 26,640,494
2016-09-14 2016-09-12 0.312 86,350,110 +70,000 1.85% 26,941,234
2016-09-13 2016-09-09 0.332 86,280,110 +25,000 1.85% 28,644,997
2016-09-08 2016-09-06 0.304 86,255,110 +50,000 1.85% 26,221,553
2016-09-06 2016-09-02 0.304 86,205,110 -920,000 1.85% 26,206,353
2016-09-02 2016-08-31 0.312 87,125,110 +250,000 1.87% 27,183,034
2016-09-01 2016-08-30 0.320 86,875,110 +35,500 1.86% 27,800,035
2016-08-30 2016-08-26 0.320 86,839,610 +249,500 1.86% 27,788,675
2016-08-29 2016-08-25 0.332 86,590,110 +310,000 1.86% 28,747,917
2016-08-26 2016-08-24 0.328 86,280,110 -125,000 1.85% 28,299,876
2016-08-25 2016-08-23 0.340 86,405,110 +800,000 1.85% 29,377,737
2016-08-24 2016-08-22 0.340 85,605,110 +95,000 1.84% 29,105,737
2016-08-23 2016-08-19 0.348 85,510,110 +30,000 1.83% 29,757,518
2016-08-19 2016-08-17 0.344 85,480,110 -100,000 1.83% 29,405,158
2016-08-18 2016-08-16 0.352 85,580,110 -80,000 1.84% 30,124,199
2016-08-15 2016-08-11 0.364 85,660,110 +5,000 1.84% 31,180,280
2016-08-12 2016-08-10 0.352 85,655,110 +50,000 1.84% 30,150,599
2016-08-11 2016-08-09 0.352 85,605,110 +25,000 1.84% 30,132,999
2016-08-10 2016-08-08 0.360 85,580,110 +10,000 1.84% 30,808,840
2016-08-05 2016-08-03 0.340 85,570,110 +900,000 1.84% 29,093,837
2016-08-04 2016-08-01 0.348 84,670,110 +90,000 1.82% 29,465,198
2016-08-03 2016-07-29 0.344 84,580,110 +445,000 1.81% 29,095,558
2016-08-01 2016-07-28 0.404 84,135,110 +5,180,000 1.80% 33,990,584
2016-07-29 2016-07-27 0.412 78,955,110 +30,000 1.69% 32,529,505
2016-07-28 2016-07-26 0.412 78,925,110 +225,000 1.69% 32,517,145
2016-07-27 2016-07-25 0.412 78,700,110 +125,000 1.69% 32,424,445
2016-07-26 2016-07-22 0.416 78,575,110 -220,000 1.69% 32,687,246
2016-07-21 2016-07-19 0.424 78,795,110 -167,500 1.69% 33,409,127
2016-07-20 2016-07-18 0.416 78,962,610 -150,000 1.69% 32,848,446
2016-07-19 2016-07-15 0.432 79,112,610 -235,000 1.70% 34,176,648
2016-07-14 2016-07-12 0.440 79,347,610 -1,920,000 1.70% 34,912,948
2016-07-13 2016-07-11 0.420 81,267,610 +75,000 1.74% 34,132,396
2016-07-12 2016-07-08 0.428 81,192,610 +250,000 1.74% 34,750,437
2016-07-11 2016-07-07 0.428 80,942,610 -750,000 1.74% 34,643,437
2016-07-08 2016-07-06 0.428 81,692,610 -110,000 1.75% 34,964,437
2016-07-06 2016-07-04 0.432 81,802,610 +60,000 1.75% 35,338,728
2016-07-05 2016-06-30 0.436 81,742,610 -10,000 1.75% 35,639,778
2016-07-04 2016-06-29 0.448 81,752,610 -15,000 1.75% 36,625,169
2016-06-30 2016-06-28 0.440 81,767,610 -225,000 1.75% 35,977,748
2016-06-27 2016-06-23 0.472 81,992,610 -200,000 1.76% 38,700,512
2016-06-23 2016-06-21 0.484 82,192,610 -860,000 1.76% 39,781,223
2016-06-22 2016-06-20 0.488 83,052,610 -615,000 1.78% 40,529,674
2016-06-21 2016-06-17 0.496 83,667,610 +80,000 1.79% 41,499,135
2016-06-20 2016-06-16 0.440 83,587,610 -115,000 1.80% 36,778,548
2016-06-16 2016-06-14 0.380 83,702,610 +50,000 1.80% 31,806,992
2016-06-15 2016-06-13 0.376 83,652,610 +195,000 1.80% 31,453,381
2016-06-14 2016-06-10 0.416 83,457,610 -25,000 1.80% 34,718,366
2016-06-13 2016-06-08 0.412 83,482,610 -50,000 1.80% 34,394,835
2016-06-10 2016-06-07 0.404 83,532,610 -250,000 1.80% 33,747,174
2016-06-08 2016-06-06 0.424 83,782,610 -230,000 1.80% 35,523,827
2016-06-07 2016-06-03 0.440 84,012,610 -520,000 1.81% 36,965,548
2016-06-06 2016-06-02 0.448 84,532,610 -70,000 1.82% 37,870,609
2016-06-03 2016-06-01 0.416 84,602,610 -5,000 1.82% 35,194,686
2016-06-02 2016-05-31 0.412 84,607,610 +335,000 1.82% 34,858,335
2016-05-31 2016-05-27 0.352 84,272,610 +50,000 1.81% 29,663,959
2016-05-30 2016-05-26 0.344 84,222,610 +75,000 1.81% 28,972,578
2016-05-27 2016-05-25 0.352 84,147,610 +160,000 1.81% 29,619,959
2016-05-26 2016-05-24 0.348 83,987,610 +25,000 1.81% 29,227,688
2016-05-25 2016-05-23 0.348 83,962,610 +285,000 1.81% 29,218,988
2016-05-24 2016-05-20 0.356 83,677,610 +3,810,000 1.80% 29,789,229
2016-05-23 2016-05-19 0.368 79,867,610 +15,000 1.72% 29,391,280
2016-05-20 2016-05-18 0.392 79,852,610 +310,000 1.72% 31,302,223
2016-05-19 2016-05-17 0.404 79,542,610 -5,000 1.71% 32,135,214
2016-05-17 2016-05-13 0.424 79,547,610 +30,000 1.71% 33,728,187
2016-05-16 2016-05-12 0.448 79,517,610 -885,000 1.71% 35,623,889
2016-05-13 2016-05-11 0.452 80,402,610 +275,000 1.73% 36,341,980
2016-05-12 2016-05-10 0.460 80,127,610 +50,000 1.72% 36,858,701
2016-05-09 2016-05-05 0.468 80,077,610 -50,000 1.72% 37,476,321
2016-05-05 2016-05-03 0.472 80,127,610 -910,000 1.72% 37,820,232
2016-05-04 2016-04-29 0.484 81,037,610 +465,000 1.74% 39,222,203
2016-04-29 2016-04-27 0.468 80,572,610 +105,000 1.73% 37,707,981
2016-04-28 2016-04-26 0.464 80,467,610 +860,000 1.73% 37,336,971
2016-04-27 2016-04-25 0.480 79,607,610 +405,000 1.71% 38,211,653
2016-04-26 2016-04-22 0.488 79,202,610 +250,000 1.70% 38,650,874
2016-04-25 2016-04-21 0.492 78,952,610 -125,000 1.70% 38,844,684
2016-04-22 2016-04-20 0.492 79,077,610 +30,000 1.70% 38,906,184
2016-04-21 2016-04-19 0.488 79,047,610 +565,000 1.70% 38,575,234
2016-04-20 2016-04-18 0.492 78,482,610 +510,000 1.69% 38,613,444
2016-04-19 2016-04-15 0.496 77,972,610 +300,000 1.68% 38,674,415
2016-04-15 2016-04-13 0.500 77,672,610 +400,000 1.67% 38,836,305
2016-04-14 2016-04-12 0.508 77,272,610 +130,000 1.66% 39,254,486
2016-04-13 2016-04-11 0.520 77,142,610 -50,000 1.66% 40,114,157
2016-04-12 2016-04-08 0.512 77,192,610 +325,000 1.66% 39,522,616
2016-04-11 2016-04-07 0.520 76,867,610 -875,000 1.65% 39,971,157
2016-04-08 2016-04-06 0.564 77,742,610 +6,370,000 1.67% 43,846,832
2016-04-06 2016-04-01 0.552 71,372,610 +300,000 1.54% 39,397,681
2016-04-05 2016-03-31 0.560 71,072,610 +2,605,000 1.53% 39,800,662
2016-04-01 2016-03-30 0.560 68,467,610 +370,000 1.47% 38,341,862
2016-03-31 2016-03-29 0.564 68,097,610 +185,000 1.47% 38,407,052
2016-03-30 2016-03-24 0.596 67,912,610 +285,000 1.46% 40,475,916
2016-03-29 2016-03-23 0.608 67,627,610 +615,000 1.46% 41,117,587
2016-03-24 2016-03-22 0.620 67,012,610 +305,000 1.44% 41,547,818
2016-03-23 2016-03-21 0.616 66,707,610 -900,000 1.44% 41,091,888
2016-03-22 2016-03-18 0.624 67,607,610 +150,000 1.46% 42,187,149
2016-03-21 2016-03-17 0.656 67,457,610 -1,690,000 1.45% 44,252,192
2016-03-18 2016-03-16 0.632 69,147,610 +1,090,000 1.49% 43,701,290
2016-03-17 2016-03-15 0.656 68,057,610 +2,845,000 1.47% 44,645,792
2016-03-15 2016-03-11 0.560 65,212,610 +70,000 1.40% 36,519,062
2016-03-14 2016-03-10 0.568 65,142,610 +245,000 1.40% 37,001,002
2016-03-11 2016-03-09 0.572 64,897,610 +110,000 1.40% 37,121,433
2016-03-08 2016-03-04 0.576 64,787,610 +50,000 1.40% 37,317,663
2016-03-07 2016-03-03 0.588 64,737,610 +40,000 1.39% 38,065,715
2016-03-04 2016-03-02 0.588 64,697,610 +20,000 1.39% 38,042,195
2016-02-25 2016-02-23 0.612 64,677,610 +50,000 1.39% 39,582,697
2016-02-24 2016-02-22 0.608 64,627,610 +80,000 1.39% 39,293,587
2016-02-23 2016-02-19 0.608 64,547,610 +75,000 1.39% 39,244,947
2016-02-18 2016-02-16 0.604 64,472,610 -65,000 1.39% 38,941,456
2016-02-17 2016-02-15 0.628 64,537,610 +5,000 1.39% 40,529,619
2016-02-16 2016-02-12 0.624 64,532,610 +25,000 1.39% 40,268,349
2016-02-11 2016-02-04 0.632 64,507,610 -25,000 1.39% 40,768,810
2016-02-05 2016-02-03 0.632 64,532,610 -50,000 1.39% 40,784,610
2016-02-04 2016-02-02 0.636 64,582,610 -15,000 1.39% 41,074,540
2016-02-02 2016-01-29 0.640 64,597,610 +25,000 1.39% 41,342,470
2016-01-29 2016-01-27 0.636 64,572,610 -40,000 1.39% 41,068,180
2016-01-28 2016-01-26 0.636 64,612,610 -60,000 1.39% 41,093,620
2016-01-26 2016-01-22 0.660 64,672,610 +150,000 1.39% 42,683,923
2016-01-25 2016-01-21 0.652 64,522,610 +75,000 1.39% 42,068,742
2016-01-22 2016-01-20 0.676 64,447,610 +125,000 1.39% 43,566,584
2016-01-19 2016-01-15 0.712 64,322,610 -100,000 1.39% 45,797,698
2016-01-18 2016-01-14 0.712 64,422,610 -60,000 1.39% 45,868,898
2016-01-15 2016-01-13 0.712 64,482,610 -265,000 1.39% 45,911,618
2016-01-14 2016-01-12 0.680 64,747,610 +85,000 1.39% 44,028,375
2016-01-13 2016-01-11 0.652 64,662,610 -420,000 1.39% 42,160,022
2016-01-08 2016-01-06 0.684 65,082,610 -4,250 1.40% 44,516,505
2016-01-07 2016-01-05 0.680 65,086,860 +210,000 1.40% 44,259,065
2016-01-06 2016-01-04 0.688 64,876,860 -360,000 1.40% 44,635,280
2016-01-05 2015-12-31 0.704 65,236,860 +10,000 1.40% 45,926,749
2016-01-04 2015-12-29 0.700 65,226,860 +200,000 1.41% 45,658,802
2015-12-30 2015-12-28 0.720 65,026,860 +205,000 1.40% 46,819,339
2015-12-29 2015-12-24 0.740 64,821,860 +210,000 1.40% 47,968,176
2015-12-28 2015-12-22 0.732 64,611,860 -30,000 1.39% 47,295,882
2015-12-23 2015-12-21 0.704 64,641,860 -75,000 1.39% 45,507,869
2015-12-22 2015-12-18 0.724 64,716,860 +125,000 1.39% 46,855,007
2015-12-21 2015-12-17 0.728 64,591,860 -110,000 1.39% 47,022,874
2015-12-18 2015-12-16 0.728 64,701,860 +825,000 1.39% 47,102,954
2015-12-17 2015-12-15 0.736 63,876,860 +125,000 1.38% 47,013,369
2015-12-16 2015-12-14 0.772 63,751,860 -30,000 1.37% 49,216,436
2015-12-15 2015-12-11 0.816 63,781,860 -55,000 1.38% 52,045,998
2015-12-14 2015-12-10 0.816 63,836,860 -25,000 1.38% 52,090,878
2015-12-11 2015-12-09 0.816 63,861,860 +20,000 1.38% 52,111,278
2015-12-10 2015-12-08 0.780 63,841,860 +85,000 1.38% 49,796,651
2015-12-09 2015-12-07 0.760 63,756,860 -25,000 1.38% 48,455,214
2015-12-08 2015-12-04 0.752 63,781,860 +115,000 1.38% 47,963,959
2015-12-03 2015-12-01 0.812 63,666,860 +145,000 1.38% 51,697,490
2015-12-02 2015-11-30 0.828 63,521,860 +50,000 1.38% 52,596,100
2015-12-01 2015-11-27 0.812 63,471,860 -125,000 1.38% 51,539,150
2015-11-30 2015-11-26 0.836 63,596,860 +15,000 1.38% 53,166,975
2015-11-27 2015-11-25 0.820 63,581,860 -10,000 1.38% 52,137,125
2015-11-26 2015-11-24 0.816 63,591,860 -85,000 1.38% 51,890,958
2015-11-25 2015-11-23 0.768 63,676,860 +50,000 1.38% 48,903,828
2015-11-24 2015-11-20 0.752 63,626,860 -340,000 1.38% 47,847,399
2015-11-23 2015-11-19 0.748 63,966,860 -105,000 1.39% 47,847,211
2015-11-19 2015-11-17 0.700 64,071,860 +250,000 1.39% 44,850,302
2015-11-17 2015-11-13 0.728 63,821,860 -125,000 1.39% 46,462,314
2015-11-16 2015-11-12 0.724 63,946,860 -15,000 1.39% 46,297,527
2015-11-13 2015-11-11 0.736 63,961,860 +75,000 1.39% 47,075,929
2015-11-12 2015-11-10 0.764 63,886,860 +465,000 1.39% 48,809,561
2015-11-11 2015-11-09 0.744 63,421,860 -135,000 1.38% 47,185,864
2015-11-10 2015-11-06 0.736 63,556,860 -255,000 1.38% 46,777,849
2015-11-05 2015-11-03 0.720 63,811,860 +20,000 1.39% 45,944,539
2015-11-04 2015-11-02 0.728 63,791,860 -175,000 1.39% 46,440,474
2015-10-30 2015-10-28 0.712 63,966,860 +10,000 1.39% 45,544,404
2015-10-29 2015-10-27 0.720 63,956,860 -125,000 1.39% 46,048,939
2015-10-28 2015-10-26 0.720 64,081,860 -225,000 1.44% 46,138,939
2015-10-27 2015-10-23 0.712 64,306,860 +425,000 1.45% 45,786,484
2015-10-26 2015-10-22 0.740 63,881,860 +40,000 1.44% 47,272,576
2015-10-23 2015-10-20 0.736 63,841,860 +90,000 1.44% 46,987,609
2015-10-19 2015-10-15 0.756 63,751,860 +25,000 1.44% 48,196,406
2015-10-15 2015-10-13 0.776 63,726,860 +65,000 1.44% 49,452,043
2015-10-14 2015-10-12 0.788 63,661,860 +105,000 1.43% 50,165,546
2015-10-13 2015-10-09 0.744 63,556,860 -50,000 1.43% 47,286,304
2015-10-12 2015-10-08 0.732 63,606,860 +25,000 1.43% 46,560,222
2015-10-06 2015-10-02 0.704 63,581,860 +25,000 1.43% 44,761,629
2015-10-02 2015-09-29 0.712 63,556,860 -100,000 1.43% 45,252,484
2015-09-30 2015-09-25 0.740 63,656,860 +125,000 1.43% 47,106,076
2015-09-29 2015-09-24 0.748 63,531,860 -225,000 1.43% 47,521,831
2015-09-25 2015-09-23 0.712 63,756,860 -130,000 1.44% 45,394,884
2015-09-24 2015-09-22 0.676 63,886,860 -40,000 1.79% 43,187,517
2015-09-22 2015-09-18 0.680 63,926,860 -310,000 1.79% 43,470,265
2015-09-17 2015-09-15 0.672 64,236,860 +40,000 1.80% 43,167,170
2015-09-11 2015-09-09 0.688 64,196,860 -20,000 1.80% 44,167,440
2015-09-10 2015-09-08 0.684 64,216,860 -50,000 1.80% 43,924,332
2015-09-08 2015-09-04 0.676 64,266,860 -10,000 1.80% 43,444,397
2015-09-07 2015-09-02 0.664 64,276,860 -85,000 1.88% 42,679,835
2015-09-01 2015-08-28 0.668 64,361,860 -15,000 1.89% 42,993,722
2015-08-31 2015-08-27 0.672 64,376,860 +30,000 1.89% 43,261,250
2015-08-27 2015-08-25 0.656 64,346,860 +25,000 1.89% 42,211,540
2015-08-26 2015-08-24 0.660 64,321,860 +80,000 1.89% 42,452,428
2015-08-25 2015-08-21 0.680 64,241,860 +365,000 1.88% 43,684,465
2015-08-24 2015-08-20 0.684 63,876,860 -65,000 1.87% 43,691,772
2015-08-21 2015-08-19 0.712 63,941,860 +55,000 1.87% 45,526,604
2015-08-19 2015-08-17 0.780 63,886,860 -455,000 1.87% 49,831,751
2015-08-18 2015-08-14 0.696 64,341,860 -70,000 1.89% 44,781,935
2015-08-14 2015-08-12 0.680 64,411,860 -220,000 1.89% 43,800,065
2015-08-13 2015-08-11 0.696 64,631,860 -1,440,000 1.89% 44,983,775
2015-08-11 2015-08-07 0.680 66,071,860 +50,000 1.93% 44,928,865
2015-08-10 2015-08-06 0.680 66,021,860 +80,000 1.93% 44,894,865
2015-08-07 2015-08-05 0.708 65,941,860 -415,000 1.93% 46,686,837
2015-08-04 2015-07-31 0.724 66,356,860 -90,000 1.94% 48,042,367
2015-08-03 2015-07-30 0.712 66,446,860 -125,000 1.95% 47,310,164
2015-07-31 2015-07-29 0.700 66,571,860 +50,000 1.95% 46,600,302
2015-07-30 2015-07-28 0.684 66,521,860 +695,000 1.95% 45,500,952
2015-07-29 2015-07-27 0.672 65,826,860 +675,000 1.93% 44,235,650
2015-07-28 2015-07-24 0.760 65,151,860 +540,000 1.91% 49,515,414
2015-07-27 2015-07-23 0.760 64,611,860 +230,000 1.89% 49,105,014
2015-07-24 2015-07-22 0.760 64,381,860 +25,000 1.88% 48,930,214
2015-07-23 2015-07-21 0.768 64,356,860 -10,000 1.88% 49,426,068
2015-07-22 2015-07-20 0.780 64,366,860 +20,000 1.88% 50,206,151
2015-07-21 2015-07-17 0.772 64,346,860 -330,000 1.88% 49,675,776
2015-07-20 2015-07-16 0.780 64,676,860 +25,000 1.89% 50,447,951
2015-07-17 2015-07-15 0.788 64,651,860 +460,000 1.89% 50,945,666
2015-07-16 2015-07-14 0.852 64,191,860 -365,000 1.88% 54,691,465
2015-07-15 2015-07-13 0.792 64,556,860 +40,000 1.89% 51,129,033
2015-07-14 2015-07-10 0.680 64,516,860 +255,000 1.89% 43,871,465
2015-07-13 2015-07-09 0.620 64,261,860 -375,000 1.88% 39,842,353
2015-07-10 2015-07-08 0.552 64,636,860 +205,000 1.89% 35,679,547
2015-07-09 2015-07-07 0.704 64,431,860 -305,000 1.89% 45,360,029
2015-07-08 2015-07-06 0.760 64,736,860 -970,000 1.90% 49,200,014
2015-07-07 2015-07-03 0.788 65,706,860 -175,000 1.92% 51,777,006
2015-07-06 2015-07-02 0.836 65,881,860 +605,000 1.93% 55,077,235
2015-07-03 2015-06-30 0.876 65,276,860 +30,000 1.91% 57,182,529
2015-07-02 2015-06-29 0.888 65,246,860 -130,000 1.91% 57,939,212
2015-06-30 2015-06-26 0.960 65,376,860 +90,000 1.91% 62,761,786
2015-06-29 2015-06-25 0.988 65,286,860 -25,000 1.91% 64,503,418
2015-06-26 2015-06-24 1.000 65,311,860 +155,000 1.91% 65,311,860
2015-06-25 2015-06-23 0.976 65,156,860 +1,345,000 1.91% 63,593,095
2015-06-24 2015-06-22 1.000 63,811,860 -1,400,000 1.87% 63,811,860
2015-06-23 2015-06-19 1.040 65,211,860 -220,000 1.91% 67,820,334
2015-06-22 2015-06-18 1.040 65,431,860 +420,000 1.92% 68,049,134
2015-06-19 2015-06-17 1.100 65,011,860 -1,330,000 1.90% 71,513,046
2015-06-18 2015-06-16 1.100 66,341,860 -816,250 1.94% 72,976,046
2015-06-17 2015-06-15 1.080 67,158,110 -1,971,000 1.97% 72,530,759
2015-06-16 2015-06-12 0.996 69,129,110 -2,070,000 2.02% 68,852,594
2015-06-15 2015-06-11 0.960 71,199,110 -115,000 2.08% 68,351,146
2015-06-12 2015-06-10 0.964 71,314,110 -485,750 2.09% 68,746,802
2015-06-11 2015-06-09 0.968 71,799,860 +335,000 2.10% 69,502,264
2015-06-10 2015-06-08 0.988 71,464,860 +10,000 2.09% 70,607,282
2015-06-09 2015-06-05 0.996 71,454,860 -165,000 2.09% 71,169,041
2015-06-08 2015-06-04 1.020 71,619,860 -1,560,000 2.10% 73,052,257
2015-06-05 2015-06-03 0.976 73,179,860 +30,000 2.14% 71,423,543
2015-06-04 2015-06-02 0.992 73,149,860 -675,000 2.14% 72,564,661
2015-06-03 2015-06-01 0.972 73,824,860 +85,000 2.16% 71,757,764
2015-06-02 2015-05-29 1.020 73,739,860 -550,000 2.16% 75,214,657
2015-06-01 2015-05-28 1.000 74,289,860 -1,130,000 2.18% 74,289,860
2015-05-29 2015-05-27 0.956 75,419,860 -615,000 2.21% 72,101,386
2015-05-28 2015-05-26 0.972 76,034,860 +145,000 2.23% 73,905,884
2015-05-27 2015-05-22 0.988 75,889,860 -186,250 2.22% 74,979,182
2015-05-26 2015-05-21 1.020 76,076,110 -166,250 2.23% 77,597,632
2015-05-22 2015-05-20 0.952 76,242,360 -315,000 2.23% 72,582,727
2015-05-21 2015-05-19 0.972 76,557,360 +2,482,750 2.24% 74,413,754
2015-05-20 2015-05-18 0.976 74,074,610 -295,000 2.17% 72,296,819
2015-05-19 2015-05-15 0.960 74,369,610 -2,195,000 2.18% 71,394,826
2015-05-18 2015-05-14 1.020 76,564,610 -5,000 2.24% 78,095,902
2015-05-15 2015-05-13 1.020 76,569,610 -1,405,000 2.24% 78,101,002
2015-05-14 2015-05-12 1.020 77,974,610 +273,500 2.28% 79,534,102
2015-05-13 2015-05-11 1.020 77,701,110 -415,000 2.27% 79,255,132
2015-05-12 2015-05-08 0.976 78,116,110 +1,345,000 2.29% 76,241,323
2015-05-11 2015-05-07 0.944 76,771,110 -2,010,000 2.25% 72,471,928
2015-05-08 2015-05-06 0.988 78,781,110 -1,065,000 2.31% 77,835,737
2015-05-07 2015-05-05 0.964 79,846,110 +671,500 2.34% 76,971,650
2015-05-06 2015-05-04 1.020 79,174,610 -1,940,000 2.32% 80,758,102
2015-05-05 2015-04-30 1.040 81,114,610 -55,750 2.37% 84,359,194
2015-05-04 2015-04-29 1.060 81,170,360 -395,000 2.38% 86,040,582
2015-04-30 2015-04-28 0.992 81,565,360 +1,623,000 2.39% 80,912,837
2015-04-29 2015-04-27 1.000 79,942,360 -3,845,000 2.34% 79,942,360
2015-04-28 2015-04-24 0.988 83,787,360 -55,000 2.45% 82,781,912
2015-04-27 2015-04-23 0.976 83,842,360 +2,077,500 2.45% 81,830,143
2015-04-24 2015-04-22 0.896 81,764,860 -1,295,000 2.39% 73,261,315
2015-04-23 2015-04-21 0.872 83,059,860 -1,556,250 2.43% 72,428,198
2015-04-22 2015-04-20 0.796 84,616,110 +50,000 2.48% 67,354,424
2015-04-20 2015-04-16 0.804 84,566,110 +606,250 2.48% 67,991,152
2015-04-17 2015-04-15 0.792 83,959,860 +318,750 2.46% 66,496,209
2015-04-16 2015-04-14 0.776 83,641,110 +950,000 2.45% 64,905,501
2015-04-15 2015-04-13 0.828 82,691,110 -932,750 2.42% 68,468,239
2015-04-14 2015-04-10 0.836 83,623,860 +978,000 2.45% 69,909,547
2015-04-13 2015-04-09 0.860 82,645,860 +3,359,250 2.42% 71,075,440
2015-04-02 2015-03-31 0.872 79,286,610 -470,000 2.32% 69,137,924
2015-04-01 2015-03-30 0.864 79,756,610 +409,750 2.34% 68,909,711
2015-03-31 2015-03-27 0.868 79,346,860 -605,000 2.32% 68,873,074
2015-03-30 2015-03-26 0.868 79,951,860 -295,000 2.34% 69,398,214
2015-03-27 2015-03-25 0.864 80,246,860 +325,000 2.35% 69,333,287
2015-03-26 2015-03-24 0.872 79,921,860 +1,660,000 2.34% 69,691,862
2015-03-25 2015-03-23 0.868 78,261,860 -106,250 2.29% 67,931,294
2015-03-24 2015-03-20 0.884 78,368,110 -30,000 2.37% 69,277,409
2015-03-20 2015-03-18 0.876 78,398,110 -40,000 2.37% 68,676,744
2015-03-19 2015-03-17 0.872 78,438,110 -1,872,500 2.37% 68,398,032
2015-03-18 2015-03-16 0.872 80,310,610 +50,000 2.43% 70,030,852
2015-03-17 2015-03-13 0.888 80,260,610 -145,000 2.43% 71,271,422
2015-03-16 2015-03-12 0.872 80,405,610 +150,000 2.43% 70,113,692
2015-03-13 2015-03-11 0.916 80,255,610 +355,000 2.43% 73,514,139
2015-03-12 2015-03-10 0.888 79,900,610 -350,000 2.42% 70,951,742
2015-03-11 2015-03-09 0.904 80,250,610 -530,000 2.43% 72,546,551
2015-03-10 2015-03-06 0.884 80,780,610 -500,000 2.44% 71,410,059
2015-03-09 2015-03-05 0.872 81,280,610 -275,000 2.46% 70,876,692
2015-03-05 2015-03-03 0.872 81,555,610 +5,000 2.47% 71,116,492
2015-03-03 2015-02-27 0.884 81,550,610 +50,000 2.47% 72,090,739
2015-03-02 2015-02-26 0.876 81,500,610 +175,000 2.47% 71,394,534
2015-02-27 2015-02-25 0.896 81,325,610 -395,000 2.46% 72,867,747
2015-02-26 2015-02-24 0.880 81,720,610 +900,000 2.47% 71,914,137
2015-02-25 2015-02-23 0.904 80,820,610 +110,000 2.44% 73,061,831
2015-02-24 2015-02-18 0.912 80,710,610 +10,000 2.44% 73,608,076
2015-02-23 2015-02-16 0.908 80,700,610 +45,000 2.44% 73,276,154
2015-02-17 2015-02-13 0.912 80,655,610 -30,000 2.44% 73,557,916
2015-02-16 2015-02-12 0.904 80,685,610 +105,000 2.44% 72,939,791
2015-02-13 2015-02-11 0.912 80,580,610 +15,000 2.44% 73,489,516
2015-02-12 2015-02-10 0.900 80,565,610 -155,000 2.44% 72,509,049
2015-02-11 2015-02-09 0.892 80,720,610 +500,000 2.44% 72,002,784
2015-02-10 2015-02-06 0.892 80,220,610 -5,000 2.43% 71,556,784
2015-02-09 2015-02-05 0.892 80,225,610 -4,615,000 2.43% 71,561,244
2015-02-06 2015-02-04 0.904 84,840,610 -230,000 2.57% 76,695,911
2015-02-05 2015-02-03 0.920 85,070,610 +245,500 2.57% 78,264,961
2015-02-04 2015-02-02 0.912 84,825,110 +105,000 2.57% 77,360,500
2015-02-03 2015-01-30 0.972 84,720,110 +360,000 2.56% 82,347,947
2015-02-02 2015-01-29 0.964 84,360,110 -546,250 2.55% 81,323,146
2015-01-29 2015-01-27 0.924 84,906,360 +250,000 2.57% 78,453,477
2015-01-28 2015-01-26 0.920 84,656,360 +1,285,000 2.56% 77,883,851
2015-01-27 2015-01-23 0.924 83,371,360 +140,000 2.52% 77,035,137
2015-01-26 2015-01-22 0.904 83,231,360 -180,000 2.52% 75,241,149
2015-01-23 2015-01-21 0.892 83,411,360 +1,550,000 2.52% 74,402,933
2015-01-22 2015-01-20 0.880 81,861,360 -198,750 2.48% 72,037,997
2015-01-21 2015-01-19 0.900 82,060,110 +8,750 2.48% 73,854,099
2015-01-20 2015-01-16 0.880 82,051,360 +665,000 2.48% 72,205,197
2015-01-19 2015-01-15 0.884 81,386,360 +495,000 2.46% 71,945,542
2015-01-16 2015-01-14 0.916 80,891,360 +275,000 2.45% 74,096,486
2015-01-14 2015-01-12 0.928 80,616,360 +2,140,000 2.44% 74,811,982
2015-01-13 2015-01-09 0.924 78,476,360 +250,000 2.37% 72,512,157
2015-01-12 2015-01-08 0.960 78,226,360 +225,000 2.37% 75,097,306
2015-01-09 2015-01-07 1.060 78,001,360 +2,605,000 2.36% 82,681,442
2015-01-08 2015-01-06 0.960 75,396,360 +2,567,500 2.28% 72,380,506
2015-01-07 2015-01-05 0.904 72,828,860 -26,250 2.20% 65,837,289
2015-01-06 2015-01-02 0.872 72,855,110 -63,000 2.20% 63,529,656
2015-01-05 2014-12-31 0.880 72,918,110 -250,000 2.21% 64,167,937
2015-01-02 2014-12-29 0.872 73,168,110 +1,097,000 2.21% 63,802,592
2014-12-30 2014-12-24 0.912 72,071,110 +1,625,000 2.18% 65,728,852
2014-12-29 2014-12-22 0.872 70,446,110 +265,000 2.13% 61,429,008
2014-12-23 2014-12-19 0.920 70,181,110 +2,070,000 2.12% 64,566,621
2014-12-19 2014-12-17 0.904 68,111,110 +255,000 2.06% 61,572,443
2014-12-18 2014-12-16 0.932 67,856,110 -80,000 2.05% 63,241,895
2014-12-17 2014-12-15 0.948 67,936,110 +125,000 2.05% 64,403,432
2014-12-16 2014-12-12 0.964 67,811,110 +155,000 2.05% 65,369,910
2014-12-15 2014-12-11 0.964 67,656,110 +430,000 2.05% 65,220,490
2014-12-12 2014-12-10 0.940 67,226,110 +225,000 2.03% 63,192,543
2014-12-11 2014-12-09 0.924 67,001,110 +765,000 2.03% 61,909,026
2014-12-10 2014-12-08 0.908 66,236,110 +805,000 2.00% 60,142,388
2014-12-09 2014-12-05 0.992 65,431,110 -603,750 1.98% 64,907,661
2014-12-08 2014-12-04 0.968 66,034,860 -175,000 2.00% 63,921,744
2014-12-05 2014-12-03 0.980 66,209,860 +400,000 2.00% 64,885,663
2014-12-04 2014-12-02 0.800 65,809,860 -265,000 1.99% 52,647,888
2014-12-03 2014-12-01 0.820 66,074,860 +25,000 2.00% 54,181,385
2014-12-02 2014-11-28 0.852 66,049,860 -360,000 2.08% 56,274,481
2014-12-01 2014-11-27 0.864 66,409,860 -60,000 2.09% 57,378,119
2014-11-28 2014-11-26 0.872 66,469,860 +560,000 2.09% 57,961,718
2014-11-27 2014-11-25 0.896 65,909,860 +410,000 2.07% 59,055,235
2014-11-26 2014-11-24 0.908 65,499,860 -228,750 2.06% 59,473,873
2014-11-25 2014-11-21 0.916 65,728,610 -150,000 2.07% 60,207,407
2014-11-24 2014-11-20 0.920 65,878,610 +50,000 2.07% 60,608,321
2014-11-21 2014-11-19 0.912 65,828,610 -20,000 2.07% 60,035,692
2014-11-20 2014-11-18 0.912 65,848,610 -15,000 2.07% 60,053,932
2014-11-19 2014-11-17 0.912 65,863,610 +55,000 2.07% 60,067,612
2014-11-18 2014-11-14 0.924 65,808,610 +110,000 2.07% 60,807,156
2014-11-17 2014-11-13 0.920 65,698,610 -275,000 2.07% 60,442,721
2014-11-14 2014-11-12 0.932 65,973,610 -225,000 2.07% 61,487,405
2014-11-13 2014-11-11 0.928 66,198,610 -140,000 2.16% 61,432,310
2014-11-12 2014-11-10 0.920 66,338,610 -140,000 2.17% 61,031,521
2014-11-11 2014-11-07 0.944 66,478,610 -220,000 2.17% 62,755,808
2014-11-10 2014-11-06 0.932 66,698,610 +65,000 2.18% 62,163,105
2014-11-07 2014-11-05 0.924 66,633,610 -20,000 2.18% 61,569,456
2014-11-06 2014-11-04 0.884 66,653,610 -230,000 2.18% 58,921,791
2014-11-05 2014-11-03 0.944 66,883,610 -20,000 2.19% 63,138,128
2014-11-04 2014-10-31 0.932 66,903,610 +385,000 2.19% 62,354,165
2014-11-03 2014-10-30 0.928 66,518,610 +1,275,000 2.18% 61,729,270
2014-10-31 2014-10-29 0.964 65,243,610 -220,000 2.13% 62,894,840
2014-10-30 2014-10-28 0.956 65,463,610 -895,000 2.14% 62,583,211
2014-10-29 2014-10-27 0.960 66,358,610 -300,000 2.17% 63,704,266
2014-10-28 2014-10-24 1.000 66,658,610 -40,000 2.18% 66,658,610
2014-10-27 2014-10-23 1.000 66,698,610 +55,000 2.18% 66,698,610
2014-10-24 2014-10-22 0.956 66,643,610 +582,500 2.25% 63,711,291
2014-10-23 2014-10-21 0.932 66,061,110 -400,000 2.23% 61,568,955
2014-10-22 2014-10-20 0.944 66,461,110 +1,995,000 2.24% 62,739,288
2014-10-21 2014-10-17 1.020 64,466,110 +3,395,000 2.18% 65,755,432
2014-10-20 2014-10-16 1.100 61,071,110 -1,105,000 2.06% 67,178,221
2014-10-17 2014-10-15 1.440 62,176,110 -309,250 2.10% 89,533,598
2014-10-16 2014-10-14 1.160 62,485,360 -3,560,000 2.11% 72,483,018
2014-10-15 2014-10-13 1.080 66,045,360 -2,930,000 2.23% 71,328,989
2014-10-14 2014-10-10 0.916 68,975,360 -235,000 2.33% 63,181,430
2014-10-13 2014-10-09 0.880 69,210,360 +1,300,000 2.34% 60,905,117
2014-10-10 2014-10-08 0.864 67,910,360 +1,482,500 2.29% 58,674,551
2014-10-09 2014-10-07 0.760 66,427,860 +2,625,000 2.24% 50,485,174
2014-10-08 2014-10-06 0.844 63,802,860 +2,215,000 2.16% 53,849,614
2014-10-07 2014-10-03 0.944 61,587,860 -1,862,500 2.08% 58,138,940
2014-10-06 2014-09-30 0.924 63,450,360 -2,286,500 2.14% 58,628,133
2014-10-03 2014-09-29 0.840 65,736,860 -2,670,000 2.22% 55,218,962
2014-09-30 2014-09-26 0.784 68,406,860 -69,750 2.31% 53,630,978
2014-09-29 2014-09-25 0.764 68,476,610 +2,135,000 2.31% 52,316,130
2014-09-26 2014-09-24 0.704 66,341,610 -1,691,000 2.24% 46,704,493
2014-09-25 2014-09-23 0.612 68,032,610 -90,000 2.30% 41,635,957
2014-09-24 2014-09-22 0.572 68,122,610 +190,000 2.30% 38,966,133
2014-09-23 2014-09-19 0.596 67,932,610 +244,500 2.29% 40,487,836
2014-09-22 2014-09-18 0.608 67,688,110 +815,000 2.29% 41,154,371
2014-09-19 2014-09-17 0.608 66,873,110 -55,000 2.26% 40,658,851
2014-09-18 2014-09-16 0.604 66,928,110 +695,000 2.26% 40,424,578
2014-09-17 2014-09-15 0.608 66,233,110 +170,000 2.24% 40,269,731
2014-09-16 2014-09-12 0.632 66,063,110 +1,200,000 2.23% 41,751,886
2014-09-15 2014-09-11 0.636 64,863,110 +479,250 2.19% 41,252,938
2014-09-12 2014-09-10 0.704 64,383,860 +42,500 2.17% 45,326,237
2014-09-11 2014-09-08 0.708 64,341,360 -181,750 2.17% 45,553,683
2014-09-10 2014-09-05 0.644 64,523,110 -570,000 2.18% 41,552,883
2014-09-08 2014-09-04 0.620 65,093,110 -508,500 2.20% 40,357,728
2014-09-05 2014-09-03 0.592 65,601,610 -335,000 2.22% 38,836,153
2014-09-04 2014-09-02 0.580 65,936,610 +125,000 2.23% 38,243,234
2014-09-03 2014-09-01 0.588 65,811,610 -400,000 2.22% 38,697,227
2014-09-02 2014-08-29 0.604 66,211,610 -204,500 2.24% 39,991,812
2014-09-01 2014-08-28 0.572 66,416,110 -978,750 2.24% 37,990,015
2014-08-29 2014-08-27 0.512 67,394,860 +185,000 2.28% 34,506,168
2014-08-26 2014-08-22 0.460 67,209,860 -1,750 2.27% 30,916,536
2014-08-22 2014-08-20 0.456 67,211,610 -125,000 2.27% 30,648,494
2014-08-21 2014-08-19 0.476 67,336,610 +125,000 2.27% 32,052,226
2014-08-20 2014-08-18 0.480 67,211,610 -275,000 2.27% 32,261,573
2014-08-19 2014-08-15 0.472 67,486,610 -2,500 2.28% 31,853,680
2014-08-18 2014-08-14 0.468 67,489,110 -68,750 2.28% 31,584,903
2014-08-15 2014-08-13 0.464 67,557,860 +100,000 2.28% 31,346,847
2014-08-14 2014-08-12 0.460 67,457,860 +105,000 2.28% 31,030,616
2014-08-13 2014-08-11 0.464 67,352,860 -1,320,000 2.27% 31,251,727
2014-08-12 2014-08-08 0.468 68,672,860 -235,000 2.32% 32,138,898
2014-08-11 2014-08-07 0.468 68,907,860 -290,000 2.33% 32,248,878
2014-08-08 2014-08-06 0.476 69,197,860 -155,000 2.34% 32,938,181
2014-08-04 2014-07-31 0.468 69,352,860 -4,250 2.34% 32,457,138
2014-08-01 2014-07-30 0.484 69,357,110 +155,000 2.34% 33,568,841
2014-07-30 2014-07-28 0.488 69,202,110 -41,250 2.34% 33,770,630
2014-07-29 2014-07-25 0.460 69,243,360 +14,750 2.34% 31,851,946
2014-07-25 2014-07-23 0.468 69,228,610 -32,500 2.34% 32,398,989
2014-07-24 2014-07-22 0.476 69,261,110 -355,000 2.34% 32,968,288
2014-07-22 2014-07-18 0.472 69,616,110 -100,000 2.35% 32,858,804
2014-07-17 2014-07-15 0.480 69,716,110 -75,000 2.35% 33,463,733
2014-07-15 2014-07-11 0.484 69,791,110 -365,000 2.36% 33,778,897
2014-07-08 2014-07-04 0.480 70,156,110 -655,000 2.37% 33,674,933
2014-07-07 2014-07-03 0.476 70,811,110 -75,000 2.39% 33,706,088
2014-07-04 2014-07-02 0.472 70,886,110 +800,000 2.39% 33,458,244
2014-07-03 2014-06-30 0.460 70,086,110 +742,750 2.37% 32,239,611
2014-07-02 2014-06-27 0.448 69,343,360 -6,500 2.34% 31,065,825
2014-06-24 2014-06-20 0.452 69,349,860 +35,000 2.34% 31,346,137
2014-06-23 2014-06-19 0.460 69,314,860 -220,000 2.34% 31,884,836
2014-06-20 2014-06-18 0.452 69,534,860 +50,000 2.35% 31,429,757
2014-06-16 2014-06-12 0.456 69,484,860 -2,500 2.35% 31,685,096
2014-06-12 2014-06-10 0.452 69,487,360 -375,000 2.35% 31,408,287
2014-06-04 2014-05-30 0.464 69,862,360 +50,000 2.36% 32,416,135
2014-06-03 2014-05-29 0.464 69,812,360 -5,000 2.36% 32,392,935
2014-05-28 2014-05-26 0.460 69,817,360 +120,000 2.36% 32,115,986
2014-05-26 2014-05-22 0.456 69,697,360 +90,000 2.35% 31,781,996
2014-05-20 2014-05-16 0.460 69,607,360 +125,000 2.35% 32,019,386
2014-05-19 2014-05-15 0.464 69,482,360 -25,000 2.35% 32,239,815
2014-05-16 2014-05-14 0.464 69,507,360 +50,000 2.35% 32,251,415
2014-05-15 2014-05-13 0.460 69,457,360 -5,000 2.35% 31,950,386
2014-05-13 2014-05-09 0.460 69,462,360 +100,000 2.35% 31,952,686
2014-05-12 2014-05-08 0.460 69,362,360 +30,000 2.34% 31,906,686
2014-05-09 2014-05-07 0.456 69,332,360 -125,000 2.34% 31,615,556
2014-05-08 2014-05-05 0.468 69,457,360 -20,000 2.35% 32,506,044
2014-05-07 2014-05-02 0.464 69,477,360 +25,000 2.35% 32,237,495
2014-05-05 2014-04-30 0.488 69,452,360 +5,000 2.35% 33,892,752
2014-05-02 2014-04-29 0.504 69,447,360 -225,000 2.35% 35,001,469
2014-04-30 2014-04-28 0.500 69,672,360 -5,000 2.35% 34,836,180
2014-04-29 2014-04-25 0.476 69,677,360 +505,000 2.35% 33,166,423
2014-04-28 2014-04-24 0.460 69,172,360 +110,000 2.34% 31,819,286
2014-04-25 2014-04-23 0.468 69,062,360 -15,000 2.33% 32,321,184
2014-04-24 2014-04-22 0.468 69,077,360 -10,000 2.33% 32,328,204
2014-04-23 2014-04-17 0.476 69,087,360 +15,000 2.33% 32,885,583
2014-04-17 2014-04-15 0.472 69,072,360 +120,000 2.33% 32,602,154
2014-04-14 2014-04-10 0.480 68,952,360 -25,000 2.33% 33,097,133
2014-04-10 2014-04-08 0.476 68,977,360 -50,000 2.33% 32,833,223
2014-04-09 2014-04-07 0.472 69,027,360 -125,000 2.33% 32,580,914
2014-04-07 2014-04-03 0.464 69,152,360 +130,000 2.34% 32,086,695
2014-04-03 2014-04-01 0.464 69,022,360 +15,000 2.33% 32,026,375
2014-04-02 2014-03-31 0.464 69,007,360 +155,000 2.33% 32,019,415
2014-03-31 2014-03-27 0.464 68,852,360 +215,000 2.33% 31,947,495
2014-03-25 2014-03-21 0.464 68,637,360 +121,500 2.32% 31,847,735
2014-03-19 2014-03-17 0.456 68,515,860 -75,000 2.31% 31,243,232
2014-03-18 2014-03-14 0.468 68,590,860 -10,000 2.32% 32,100,522
2014-03-17 2014-03-13 0.468 68,600,860 -20,000 2.32% 32,105,202
2014-03-13 2014-03-11 0.468 68,620,860 +65,000 2.32% 32,114,562
2014-03-12 2014-03-10 0.468 68,555,860 -35,000 2.32% 32,084,142
2014-03-11 2014-03-07 0.472 68,590,860 -25,000 2.32% 32,374,886
2014-03-10 2014-03-06 0.468 68,615,860 +200,000 2.32% 32,112,222
2014-03-07 2014-03-05 0.464 68,415,860 +125,000 2.31% 31,744,959
2014-03-06 2014-03-04 0.468 68,290,860 +145,000 2.31% 31,960,122
2014-03-05 2014-03-03 0.468 68,145,860 +125,000 2.30% 31,892,262
2014-03-04 2014-02-28 0.476 68,020,860 +20,000 2.30% 32,377,929
2014-03-03 2014-02-27 0.472 68,000,860 -15,000 2.30% 32,096,406
2014-02-26 2014-02-24 0.476 68,015,860 +248,000 2.30% 32,375,549
2014-02-25 2014-02-21 0.480 67,767,860 +150,000 2.29% 32,528,573
2014-02-21 2014-02-19 0.492 67,617,860 +100,000 2.28% 33,267,987
2014-02-19 2014-02-17 0.480 67,517,860 -105,000 2.28% 32,408,573
2014-02-11 2014-02-07 0.492 67,622,860 -5,000 2.28% 33,270,447
2014-02-07 2014-02-05 0.492 67,627,860 -15,000 2.28% 33,272,907
2014-02-05 2014-01-30 0.484 67,642,860 -40,000 2.28% 32,739,144
2014-01-29 2014-01-27 0.492 67,682,860 -20,000 2.29% 33,299,967
2014-01-27 2014-01-23 0.496 67,702,860 +155,000 2.29% 33,580,619
2014-01-24 2014-01-22 0.520 67,547,860 -20,000 2.28% 35,124,887
2014-01-23 2014-01-21 0.468 67,567,860 +35,000 2.28% 31,621,758
2014-01-22 2014-01-20 0.468 67,532,860 -20,000 2.28% 31,605,378
2014-01-21 2014-01-17 0.472 67,552,860 -95,000 2.28% 31,884,950
2014-01-16 2014-01-14 0.500 67,647,860 -25,000 2.28% 33,823,930
2014-01-14 2014-01-10 0.520 67,672,860 -35,000 2.29% 35,189,887
2014-01-13 2014-01-09 0.520 67,707,860 -50,000 2.29% 35,208,087
2014-01-10 2014-01-08 0.520 67,757,860 -25,000 2.29% 35,234,087
2014-01-09 2014-01-07 0.516 67,782,860 -485,000 2.29% 34,975,956
2014-01-08 2014-01-06 0.492 68,267,860 -665,000 2.31% 33,587,787
2014-01-07 2014-01-03 0.500 68,932,860 -65,000 2.33% 34,466,430
2014-01-03 2013-12-31 0.484 68,997,860 -100,000 2.33% 33,394,964
2013-12-30 2013-12-24 0.464 69,097,860 +25,000 2.33% 32,061,407
2013-12-23 2013-12-19 0.488 69,072,860 +250,000 2.33% 33,707,556
2013-12-19 2013-12-17 0.480 68,822,860 -50,000 2.32% 33,034,973
2013-12-18 2013-12-16 0.484 68,872,860 -180,000 2.33% 33,334,464
2013-12-12 2013-12-10 0.492 69,052,860 +30,000 2.33% 33,974,007
2013-12-09 2013-12-05 0.496 69,022,860 -350,000 2.33% 34,235,339
2013-12-05 2013-12-03 0.496 69,372,860 +30,000 2.34% 34,408,939
2013-12-04 2013-12-02 0.496 69,342,860 +15,000 2.34% 34,394,059
2013-12-03 2013-11-29 0.500 69,327,860 +55,000 2.34% 34,663,930
2013-11-29 2013-11-27 0.496 69,272,860 -560,000 2.34% 34,359,339
2013-11-26 2013-11-22 0.500 69,832,860 +150,000 2.36% 34,916,430
2013-11-25 2013-11-21 0.496 69,682,860 +140,000 2.35% 34,562,699
2013-11-22 2013-11-20 0.500 69,542,860 +40,000 2.35% 34,771,430
2013-11-12 2013-11-08 0.520 69,502,860 -20,000 2.35% 36,141,487
2013-11-11 2013-11-07 0.524 69,522,860 +125,000 2.35% 36,429,979
2013-11-01 2013-10-30 0.520 69,397,860 +45,000 2.34% 36,086,887
2013-10-31 2013-10-29 0.504 69,352,860 -163,000 2.34% 34,953,841
2013-10-30 2013-10-28 0.504 69,515,860 -255,000 2.35% 35,035,993
2013-10-29 2013-10-25 0.512 69,770,860 +65,000 2.36% 35,722,680
2013-10-25 2013-10-23 0.528 69,705,860 +90,000 2.35% 36,804,694
2013-10-24 2013-10-22 0.536 69,615,860 +40,000 2.35% 37,314,101
2013-10-23 2013-10-21 0.540 69,575,860 +40,000 2.35% 37,570,964
2013-10-21 2013-10-17 0.540 69,535,860 +35,000 2.35% 37,549,364
2013-10-17 2013-10-15 0.540 69,500,860 +75,000 2.35% 37,530,464
2013-10-16 2013-10-11 0.544 69,425,860 +10,000 2.34% 37,767,668
2013-10-10 2013-10-08 0.544 69,415,860 +125,000 2.34% 37,762,228
2013-10-08 2013-10-04 0.552 69,290,860 -185,000 2.34% 38,248,555
2013-10-07 2013-10-03 0.544 69,475,860 -3,750 2.35% 37,794,868
2013-10-03 2013-09-30 0.548 69,479,610 -125,000 2.35% 38,074,826
2013-09-27 2013-09-25 0.556 69,604,610 -135,000 2.35% 38,700,163
2013-09-26 2013-09-24 0.548 69,739,610 -2,385,000 2.36% 38,217,306
2013-09-25 2013-09-23 0.548 72,124,610 -1,290,000 2.44% 39,524,286
2013-09-24 2013-09-19 0.544 73,414,610 +115,000 2.48% 39,937,548
2013-09-23 2013-09-18 0.548 73,299,610 -5,000 2.48% 40,168,186
2013-09-19 2013-09-17 0.540 73,304,610 -275,000 2.48% 39,584,489
2013-09-16 2013-09-12 0.548 73,579,610 -25,000 2.49% 40,321,626
2013-09-09 2013-09-05 0.552 73,604,610 -63,000 2.49% 40,629,745
2013-09-04 2013-09-02 0.552 73,667,610 -115,000 2.49% 40,664,521
2013-09-03 2013-08-30 0.552 73,782,610 -55,000 2.49% 40,728,001
2013-08-30 2013-08-28 0.556 73,837,610 +190,000 2.49% 41,053,711
2013-08-28 2013-08-26 0.564 73,647,610 +165,000 2.49% 41,537,252
2013-08-27 2013-08-23 0.560 73,482,610 -230,000 2.48% 41,150,262
2013-08-26 2013-08-22 0.560 73,712,610 +40,000 2.49% 41,279,062
2013-08-23 2013-08-21 0.552 73,672,610 -120,000 2.49% 40,667,281
2013-08-22 2013-08-20 0.560 73,792,610 +155,000 2.49% 41,323,862
2013-08-21 2013-08-19 0.572 73,637,610 +765,000 2.49% 42,120,713
2013-08-20 2013-08-16 0.708 72,872,610 -20,000 2.46% 51,593,808
2013-08-16 2013-08-13 0.592 72,892,610 -280,000 2.46% 43,152,425
2013-08-15 2013-08-12 0.576 73,172,610 -30,000 2.47% 42,147,423
2013-08-13 2013-08-09 0.568 73,202,610 -240,000 2.47% 41,579,082
2013-08-12 2013-08-08 0.572 73,442,610 -25,000 2.48% 42,009,173
2013-08-09 2013-08-07 0.564 73,467,610 -255,000 2.48% 41,435,732
2013-08-07 2013-08-05 0.572 73,722,610 -50,000 2.49% 42,169,333
2013-08-06 2013-08-02 0.564 73,772,610 +100,000 2.49% 41,607,752
2013-08-02 2013-07-31 0.552 73,672,610 -50,000 2.49% 40,667,281
2013-08-01 2013-07-30 0.556 73,722,610 -170,000 2.49% 40,989,771
2013-07-31 2013-07-29 0.564 73,892,610 -1,665,000 2.50% 41,675,432
2013-07-30 2013-07-26 0.580 75,557,610 +100,000 2.55% 43,823,414
2013-07-29 2013-07-25 0.584 75,457,610 -51,750 2.55% 44,067,244
2013-07-26 2013-07-24 0.572 75,509,360 -280,000 2.55% 43,191,354
2013-07-25 2013-07-23 0.568 75,789,360 -900,000 2.56% 43,048,356
2013-07-23 2013-07-19 0.536 76,689,360 -3,900,000 2.59% 41,105,497
2013-07-22 2013-07-18 0.540 80,589,360 -545,000 2.72% 43,518,254
2013-07-19 2013-07-17 0.540 81,134,360 -3,680,000 2.74% 43,812,554
2013-07-18 2013-07-16 0.528 84,814,360 +475,000 2.86% 44,781,982
2013-07-17 2013-07-15 0.520 84,339,360 -500,000 2.85% 43,856,467
2013-07-16 2013-07-12 0.520 84,839,360 -85,000 2.87% 44,116,467
2013-07-15 2013-07-11 0.520 84,924,360 -20,000 2.87% 44,160,667
2013-07-12 2013-07-10 0.516 84,944,360 +40,000 2.87% 43,831,290
2013-07-11 2013-07-09 0.516 84,904,360 +125,000 2.87% 43,810,650
2013-07-09 2013-07-05 0.520 84,779,360 +10,000 2.86% 44,085,267
2013-07-08 2013-07-04 0.528 84,769,360 -1,380,000 2.86% 44,758,222
2013-07-05 2013-07-03 0.540 86,149,360 -1,210,000 2.91% 46,520,654
2013-07-04 2013-07-02 0.544 87,359,360 -275,000 2.95% 47,523,492
2013-07-03 2013-06-28 0.548 87,634,360 -45,000 2.96% 48,023,629
2013-07-02 2013-06-27 0.548 87,679,360 -515,000 2.96% 48,048,289
2013-06-28 2013-06-26 0.548 88,194,360 -100,000 2.98% 48,330,509
2013-06-27 2013-06-25 0.524 88,294,360 -555,000 2.98% 46,266,245
2013-06-26 2013-06-24 0.512 88,849,360 -2,940,000 3.00% 45,490,872
2013-06-25 2013-06-21 0.552 91,789,360 -150,000 3.10% 50,667,727
2013-06-24 2013-06-20 0.548 91,939,360 -175,000 3.11% 50,382,769
2013-06-21 2013-06-19 0.560 92,114,360 -610,000 3.11% 51,584,042
2013-06-20 2013-06-18 0.544 92,724,360 -775,000 3.13% 50,442,052
2013-06-19 2013-06-17 0.564 93,499,360 -1,390,000 3.16% 52,733,639
2013-06-18 2013-06-14 0.564 94,889,360 -400,000 3.21% 53,517,599
2013-06-17 2013-06-13 0.568 95,289,360 -1,015,000 3.22% 54,124,356
2013-06-13 2013-06-10 0.552 96,304,360 -25,000 3.25% 53,160,007
2013-06-11 2013-06-07 0.560 96,329,360 +620,000 3.25% 53,944,442
2013-06-10 2013-06-06 0.616 95,709,360 -435,000 3.23% 58,956,966
2013-06-07 2013-06-05 0.532 96,144,360 -375,000 3.25% 51,148,800
2013-06-06 2013-06-04 0.532 96,519,360 -89,250 3.26% 51,348,300
2013-06-04 2013-05-31 0.512 96,608,610 -100,000 3.26% 49,463,608
2013-06-03 2013-05-30 0.504 96,708,610 -45,000 3.27% 48,741,139
2013-05-30 2013-05-28 0.492 96,753,610 -60,000 3.27% 47,602,776
2013-05-29 2013-05-27 0.492 96,813,610 +40,000 3.27% 47,632,296
2013-05-28 2013-05-24 0.492 96,773,610 +15,000 3.27% 47,612,616
2013-05-27 2013-05-23 0.512 96,758,610 +400,000 3.27% 49,540,408
2013-05-24 2013-05-22 0.512 96,358,610 +45,000 3.25% 49,335,608
2013-05-23 2013-05-21 0.508 96,313,610 -80,000 3.25% 48,927,314
2013-05-21 2013-05-16 0.512 96,393,610 -60,000 3.26% 49,353,528
2013-05-20 2013-05-15 0.512 96,453,610 -230,000 3.26% 49,384,248
2013-05-16 2013-05-14 0.504 96,683,610 -190,000 3.27% 48,728,539
2013-05-15 2013-05-13 0.516 96,873,610 +150,000 3.27% 49,986,783
2013-05-14 2013-05-10 0.524 96,723,610 -10,000 3.27% 50,683,172
2013-05-09 2013-05-07 0.532 96,733,610 -50,000 3.27% 51,462,281
2013-05-08 2013-05-06 0.540 96,783,610 -100,000 3.27% 52,263,149
2013-05-07 2013-05-03 0.540 96,883,610 -15,000 3.27% 52,317,149
2013-05-06 2013-05-02 0.544 96,898,610 +1,816,250 3.27% 52,712,844
2013-05-03 2013-04-30 0.544 95,082,360 +100,000 3.21% 51,724,804
2013-04-30 2013-04-26 0.536 94,982,360 -55,000 3.21% 50,910,545
2013-04-29 2013-04-25 0.544 95,037,360 -55,000 3.21% 51,700,324
2013-04-26 2013-04-24 0.552 95,092,360 -155,000 3.21% 52,490,983
2013-04-25 2013-04-23 0.556 95,247,360 -2,765,000 3.22% 52,957,532
2013-04-24 2013-04-22 0.532 98,012,360 -1,247,500 3.31% 52,142,576
2013-04-23 2013-04-19 0.520 99,259,860 -5,000 3.35% 51,615,127
2013-04-22 2013-04-18 0.528 99,264,860 +430,000 3.35% 52,411,846
2013-04-19 2013-04-17 0.528 98,834,860 -25,000 3.34% 52,184,806
2013-04-18 2013-04-16 0.524 98,859,860 -195,000 3.34% 51,802,567
2013-04-17 2013-04-15 0.520 99,054,860 -280,000 3.35% 51,508,527
2013-04-16 2013-04-12 0.508 99,334,860 -500,000 3.36% 50,462,109
2013-04-15 2013-04-11 0.488 99,834,860 -630,000 3.37% 48,719,412
2013-04-12 2013-04-10 0.488 100,464,860 +50,000 3.39% 49,026,852
2013-04-10 2013-04-08 0.476 100,414,860 +465,000 3.39% 47,797,473
2013-04-09 2013-04-05 0.476 99,949,860 +26,500 3.38% 47,576,133
2013-04-08 2013-04-03 0.488 99,923,360 +305,000 3.38% 48,762,600
2013-04-05 2013-04-02 0.492 99,618,360 +195,000 3.36% 49,012,233
2013-04-02 2013-03-27 0.488 99,423,360 -305,000 3.36% 48,518,600
2013-03-28 2013-03-26 0.488 99,728,360 -140,000 3.37% 48,667,440
2013-03-27 2013-03-25 0.472 99,868,360 +140,000 3.37% 47,137,866
2013-03-22 2013-03-20 0.456 99,728,360 -823,000 3.37% 45,476,132
2013-03-21 2013-03-19 0.440 100,551,360 -3,910,000 3.40% 44,242,598
2013-03-18 2013-03-14 0.440 104,461,360 -175,000 3.53% 45,962,998
2013-03-15 2013-03-13 0.452 104,636,360 +115,000 3.53% 47,295,635
2013-03-12 2013-03-08 0.460 104,521,360 -5,000 3.53% 48,079,826
2013-03-11 2013-03-07 0.472 104,526,360 +150,000 3.53% 49,336,442
2013-03-08 2013-03-06 0.472 104,376,360 +25,000 3.53% 49,265,642
2013-03-07 2013-03-05 0.472 104,351,360 +100,000 3.52% 49,253,842
2013-03-06 2013-03-04 0.472 104,251,360 -705,000 3.52% 49,206,642
2013-03-05 2013-03-01 0.484 104,956,360 +730,000 3.55% 50,798,878
2013-03-01 2013-02-27 0.468 104,226,360 +850,000 3.52% 48,777,936
2013-02-28 2013-02-26 0.468 103,376,360 -10,000 3.49% 48,380,136
2013-02-27 2013-02-25 0.476 103,386,360 +50,000 3.49% 49,211,907
2013-02-26 2013-02-22 0.480 103,336,360 +300,000 3.49% 49,601,453
2013-02-20 2013-02-18 0.504 103,036,360 -125,000 3.48% 51,930,325
2013-02-19 2013-02-15 0.512 103,161,360 -85,000 3.48% 52,818,616
2013-02-15 2013-02-08 0.500 103,246,360 -35,000 3.49% 51,623,180
2013-02-08 2013-02-06 0.484 103,281,360 +10,000 3.49% 49,988,178
2013-02-07 2013-02-05 0.472 103,271,360 -75,000 3.49% 48,744,082
2013-02-06 2013-02-04 0.480 103,346,360 +250,000 3.49% 49,606,253
2013-02-05 2013-02-01 0.480 103,096,360 +385,000 3.48% 49,486,253
2013-02-04 2013-01-31 0.496 102,711,360 +130,000 3.47% 50,944,835
2013-02-01 2013-01-30 0.504 102,581,360 +205,000 3.46% 51,701,005
2013-01-31 2013-01-29 0.504 102,376,360 +335,000 3.46% 51,597,685
2013-01-29 2013-01-25 0.500 102,041,360 +100,000 3.45% 51,020,680
2013-01-28 2013-01-24 0.492 101,941,360 +25,000 3.44% 50,155,149
2013-01-25 2013-01-23 0.488 101,916,360 +55,250 3.44% 49,735,184
2013-01-24 2013-01-22 0.500 101,861,110 +5,000 3.44% 50,930,555
2013-01-23 2013-01-21 0.500 101,856,110 -257,500 3.44% 50,928,055
2013-01-21 2013-01-17 0.500 102,113,610 +52,500 3.45% 51,056,805
2013-01-18 2013-01-16 0.500 102,061,110 -150,000 3.45% 51,030,555
2013-01-17 2013-01-15 0.492 102,211,110 +155,000 3.77% 50,287,866
2013-01-16 2013-01-14 0.496 102,056,110 +75,000 3.76% 50,619,831
2013-01-15 2013-01-11 0.496 101,981,110 +15,000 3.76% 50,582,631
2013-01-14 2013-01-10 0.488 101,966,110 +290,000 3.76% 49,759,462
2013-01-11 2013-01-09 0.480 101,676,110 -345,000 3.75% 48,804,533
2013-01-10 2013-01-08 0.480 102,021,110 +830,000 3.76% 48,970,133
2013-01-09 2013-01-07 0.492 101,191,110 -1,460,000 3.73% 49,786,026
2013-01-08 2013-01-04 0.496 102,651,110 +300,000 3.79% 50,914,951
2013-01-07 2013-01-03 0.508 102,351,110 +75,000 3.78% 51,994,364
2013-01-04 2013-01-02 0.512 102,276,110 +75,000 3.77% 52,365,368
2013-01-03 2012-12-31 0.512 102,201,110 +170,000 3.77% 52,326,968
2013-01-02 2012-12-27 0.516 102,031,110 +30,000 3.76% 52,648,053
2012-12-28 2012-12-24 0.520 102,001,110 +320,000 3.76% 53,040,577
2012-12-27 2012-12-20 0.524 101,681,110 -75,000 3.75% 53,280,902
2012-12-21 2012-12-19 0.516 101,756,110 -25,000 3.75% 52,506,153
2012-12-20 2012-12-18 0.528 101,781,110 +290,000 3.75% 53,740,426
2012-12-17 2012-12-13 0.512 101,491,110 -35,000 3.74% 51,963,448
2012-12-14 2012-12-12 0.512 101,526,110 +5,000 3.74% 51,981,368
2012-12-13 2012-12-11 0.508 101,521,110 -85,000 3.74% 51,572,724
2012-12-11 2012-12-07 0.504 101,606,110 +50,000 3.75% 51,209,479
2012-12-10 2012-12-06 0.500 101,556,110 -10,000 3.75% 50,778,055
2012-12-07 2012-12-05 0.512 101,566,110 -75,000 3.75% 52,001,848
2012-12-06 2012-12-04 0.504 101,641,110 +75,000 3.75% 51,227,119
2012-12-05 2012-12-03 0.504 101,566,110 +250,000 3.75% 51,189,319
2012-12-03 2012-11-29 0.500 101,316,110 +45,000 3.74% 50,658,055
2012-11-30 2012-11-28 0.488 101,271,110 +10,000 3.74% 49,420,302
2012-11-27 2012-11-23 0.504 101,261,110 +15,000 3.74% 51,035,599
2012-11-22 2012-11-20 0.508 101,246,110 -55,000 3.73% 51,433,024
2012-11-21 2012-11-19 0.508 101,301,110 -450,000 3.74% 51,460,964
2012-11-14 2012-11-12 0.516 101,751,110 +95,000 3.75% 52,503,573
2012-11-09 2012-11-07 0.500 101,656,110 +30,000 3.75% 50,828,055
2012-11-07 2012-11-05 0.508 101,626,110 +395,000 3.75% 51,626,064
2012-11-01 2012-10-30 0.492 101,231,110 +100,000 3.73% 49,805,706
2012-10-31 2012-10-29 0.512 101,131,110 -175,000 3.73% 51,779,128
2012-10-29 2012-10-25 0.508 101,306,110 +425,000 3.74% 51,463,504
2012-10-26 2012-10-24 0.508 100,881,110 -235,000 3.72% 51,247,604
2012-10-24 2012-10-19 0.524 101,116,110 -53,750 3.73% 52,984,842
2012-10-22 2012-10-18 0.508 101,169,860 -50,000 3.73% 51,394,289
2012-10-19 2012-10-17 0.512 101,219,860 +190,000 3.73% 51,824,568
2012-10-16 2012-10-12 0.508 101,029,860 +50,000 3.73% 51,323,169
2012-10-15 2012-10-11 0.520 100,979,860 +15,000 3.72% 52,509,527
2012-10-08 2012-10-04 0.532 100,964,860 -110,000 3.72% 53,713,306
2012-10-04 2012-09-28 0.532 101,074,860 +25,000 3.73% 53,771,826
2012-10-03 2012-09-27 0.512 101,049,860 -35,000 3.73% 51,737,528
2012-09-28 2012-09-26 0.508 101,084,860 +180,000 3.73% 51,351,109
2012-09-27 2012-09-25 0.500 100,904,860 +295,000 3.72% 50,452,430
2012-09-25 2012-09-21 0.520 100,609,860 -5,000 3.71% 52,317,127
2012-09-24 2012-09-20 0.524 100,614,860 +100,000 3.71% 52,722,187
2012-09-21 2012-09-19 0.536 100,514,860 -20,000 3.71% 53,875,965
2012-09-18 2012-09-14 0.548 100,534,860 +430,000 3.71% 55,093,103
2012-09-17 2012-09-13 0.552 100,104,860 +100,000 3.69% 55,257,883
2012-09-14 2012-09-12 0.560 100,004,860 -50,000 3.69% 56,002,722
2012-09-13 2012-09-11 0.564 100,054,860 +90,000 3.69% 56,430,941
2012-09-12 2012-09-10 0.540 99,964,860 +50,000 3.69% 53,981,024
2012-09-07 2012-09-05 0.544 99,914,860 -26,500 3.69% 54,353,684
2012-09-06 2012-09-04 0.552 99,941,360 -95,000 3.69% 55,167,631
2012-09-04 2012-08-31 0.548 100,036,360 +90,000 3.69% 54,819,925
2012-09-03 2012-08-30 0.556 99,946,360 -25,000 3.69% 55,570,176
2012-08-31 2012-08-29 0.544 99,971,360 -120,000 3.69% 54,384,420
2012-08-29 2012-08-27 0.552 100,091,360 +75,000 3.69% 55,250,431
2012-08-28 2012-08-24 0.556 100,016,360 -1,055,000 3.69% 55,609,096
2012-08-27 2012-08-23 0.556 101,071,360 -25,000 3.73% 56,195,676
2012-08-24 2012-08-22 0.568 101,096,360 +25,000 3.73% 57,422,732
2012-08-23 2012-08-21 0.560 101,071,360 +50,000 3.73% 56,599,962
2012-08-22 2012-08-20 0.560 101,021,360 +5,000 3.73% 56,571,962
2012-08-17 2012-08-15 0.564 101,016,360 -615,000 3.73% 56,973,227
2012-08-15 2012-08-13 0.588 101,631,360 -110,000 3.75% 59,759,240
2012-08-10 2012-08-08 0.584 101,741,360 -125,000 3.75% 59,416,954
2012-08-07 2012-08-03 0.604 101,866,360 -3,750 3.76% 61,527,281
2012-08-03 2012-08-01 0.608 101,870,110 -167,500 3.76% 61,937,027
2012-08-02 2012-07-31 0.588 102,037,610 -750 3.76% 59,998,115
2012-07-31 2012-07-27 0.580 102,038,360 +150,000 3.76% 59,182,249
2012-07-24 2012-07-20 0.592 101,888,360 -10,000 3.76% 60,317,909
2012-07-20 2012-07-18 0.580 101,898,360 -100,000 3.76% 59,101,049
2012-07-17 2012-07-13 0.572 101,998,360 +775,000 3.76% 58,343,062
2012-07-16 2012-07-12 0.568 101,223,360 +1,530,000 3.73% 57,494,868
2012-07-13 2012-07-11 0.576 99,693,360 -250,000 3.68% 57,423,375
2012-07-12 2012-07-10 0.588 99,943,360 +282,500 3.69% 58,766,696
2012-07-11 2012-07-09 0.564 99,660,860 +141,000 3.68% 56,208,725
2012-07-10 2012-07-06 0.624 99,519,860 +75,000 3.67% 62,100,393
2012-07-09 2012-07-05 0.640 99,444,860 +135,000 3.67% 63,644,710
2012-07-06 2012-07-04 0.668 99,309,860 +95,000 3.66% 66,338,986
2012-07-05 2012-07-03 0.676 99,214,860 +25,000 3.66% 67,069,245
2012-07-04 2012-06-29 0.676 99,189,860 -5,000 3.66% 67,052,345
2012-06-29 2012-06-27 0.664 99,194,860 -20,000 3.66% 65,865,387
2012-06-28 2012-06-26 0.672 99,214,860 +50,000 3.66% 66,672,386
2012-06-26 2012-06-22 0.688 99,164,860 -55,000 3.66% 68,225,424
2012-06-25 2012-06-21 0.668 99,219,860 +75,000 3.66% 66,278,866
2012-06-22 2012-06-20 0.668 99,144,860 +25,000 3.66% 66,228,766
2012-06-20 2012-06-18 0.668 99,119,860 +51,750 3.66% 66,212,066
2012-06-19 2012-06-15 0.676 99,068,110 -70,000 3.65% 66,970,042
2012-06-18 2012-06-14 0.676 99,138,110 +75,000 3.66% 67,017,362
2012-06-14 2012-06-12 0.668 99,063,110 -40,000 3.65% 66,174,157
2012-06-13 2012-06-11 0.696 99,103,110 -40,000 3.66% 68,975,765
2012-06-12 2012-06-08 0.700 99,143,110 -50,000 3.66% 69,400,177
2012-06-11 2012-06-07 0.704 99,193,110 +375,000 3.66% 69,831,949
2012-06-08 2012-06-06 0.696 98,818,110 -30,000 3.64% 68,777,405
2012-06-07 2012-06-05 0.672 98,848,110 +155,000 3.65% 66,425,930
2012-06-06 2012-06-04 0.668 98,693,110 +100,000 3.64% 65,926,997
2012-06-05 2012-06-01 0.664 98,593,110 -20,000 3.64% 65,465,825
2012-06-04 2012-05-31 0.668 98,613,110 -220,000 3.64% 65,873,557
2012-06-01 2012-05-30 0.684 98,833,110 +210,000 3.65% 67,601,847
2012-05-31 2012-05-29 0.692 98,623,110 +65,000 3.64% 68,247,192
2012-05-30 2012-05-28 0.604 98,558,110 +75,000 3.64% 59,529,098
2012-05-28 2012-05-24 0.624 98,483,110 +10,000 3.63% 61,453,461
2012-05-25 2012-05-23 0.616 98,473,110 +565,000 3.63% 60,659,436
2012-05-24 2012-05-22 0.648 97,908,110 -80,000 3.61% 63,444,455
2012-05-23 2012-05-21 0.660 97,988,110 +220,000 3.61% 64,672,153
2012-05-22 2012-05-18 0.660 97,768,110 -500,000 3.61% 64,526,953
2012-05-21 2012-05-17 0.696 98,268,110 +735,000 3.62% 68,394,605
2012-05-18 2012-05-16 0.696 97,533,110 -2,760,000 3.60% 67,883,045
2012-05-17 2012-05-15 0.900 100,293,110 -2,240,000 3.70% 90,263,799
2012-05-16 2012-05-14 0.936 102,533,110 +132,500 3.78% 95,970,991
2012-05-15 2012-05-11 0.828 102,400,610 -1,555,000 3.78% 84,787,705
2012-05-14 2012-05-10 0.772 103,955,610 -250,000 3.83% 80,253,731
2012-05-11 2012-05-09 0.764 104,205,610 -485,000 3.84% 79,613,086
2012-05-10 2012-05-08 0.776 104,690,610 -1,770,000 3.86% 81,239,913
2012-05-09 2012-05-07 0.720 106,460,610 -1,655,000 3.93% 76,651,639
2012-05-08 2012-05-04 0.652 108,115,610 -3,675,000 3.99% 70,491,378
2012-05-07 2012-05-03 0.636 111,790,610 -385,000 4.12% 71,098,828
2012-05-04 2012-05-02 0.620 112,175,610 -145,000 4.92% 69,548,878
2012-05-03 2012-04-30 0.596 112,320,610 -80,000 4.93% 66,943,084
2012-04-30 2012-04-26 0.552 112,400,610 -86,750 4.93% 62,045,137
2012-04-27 2012-04-25 0.560 112,487,360 +60,000 4.93% 62,992,922
2012-04-25 2012-04-23 0.560 112,427,360 -85,000 5.27% 62,959,322
2012-04-24 2012-04-20 0.548 112,512,360 +90,000 5.28% 61,656,773
2012-04-23 2012-04-19 0.556 112,422,360 +150,000 5.27% 62,506,832
2012-04-20 2012-04-18 0.552 112,272,360 -45,000 5.27% 61,974,343
2012-04-19 2012-04-17 0.548 112,317,360 +40,000 5.27% 61,549,913
2012-04-18 2012-04-16 0.552 112,277,360 +100,000 5.27% 61,977,103
2012-04-17 2012-04-13 0.552 112,177,360 -15,000 5.26% 61,921,903
2012-04-16 2012-04-12 0.560 112,192,360 -270,000 5.26% 62,827,722
2012-04-13 2012-04-11 0.568 112,462,360 +100,000 5.28% 63,878,620
2012-04-12 2012-04-10 0.572 112,362,360 +630,000 5.27% 64,271,270
2012-04-11 2012-04-05 0.568 111,732,360 -60,000 5.24% 63,463,980
2012-03-29 2012-03-27 0.536 111,792,360 -10,000 5.24% 59,920,705
2012-03-27 2012-03-23 0.536 111,802,360 +40,000 5.24% 59,926,065
2012-03-21 2012-03-19 0.536 111,762,360 -10,000 5.24% 59,904,625
2012-03-19 2012-03-15 0.540 111,772,360 -405,000 5.24% 60,357,074
2012-03-15 2012-03-13 0.540 112,177,360 +35,000 5.26% 60,575,774
2012-03-14 2012-03-12 0.540 112,142,360 -2,780,000 5.26% 60,556,874
2012-03-13 2012-03-09 0.552 114,922,360 +10,000 5.39% 63,437,143
2012-03-12 2012-03-08 0.552 114,912,360 +15,000 5.39% 63,431,623
2012-03-09 2012-03-07 0.544 114,897,360 -75,000 5.53% 62,504,164
2012-03-08 2012-03-06 0.548 114,972,360 +15,000 5.54% 63,004,853
2012-03-06 2012-03-02 0.556 114,957,360 +55,000 5.54% 63,916,292
2012-03-05 2012-03-01 0.548 114,902,360 -25,000 5.53% 62,966,493
2012-03-02 2012-02-29 0.548 114,927,360 -135,000 5.53% 62,980,193
2012-02-29 2012-02-27 0.560 115,062,360 -300,000 5.54% 64,434,922
2012-02-27 2012-02-23 0.560 115,362,360 -75,000 5.55% 64,602,922
2012-02-24 2012-02-22 0.552 115,437,360 -50,000 5.56% 63,721,423
2012-02-23 2012-02-21 0.544 115,487,360 +16,500 5.56% 62,825,124
2012-02-22 2012-02-20 0.552 115,470,860 -150,000 5.56% 63,739,915
2012-02-20 2012-02-16 0.540 115,620,860 +190,000 5.57% 62,435,264
2012-02-17 2012-02-15 0.548 115,430,860 +85,000 5.56% 63,256,111
2012-02-16 2012-02-14 0.540 115,345,860 -79,750 5.55% 62,286,764
2012-02-15 2012-02-13 0.540 115,425,610 -210,000 5.56% 62,329,829
2012-02-14 2012-02-10 0.544 115,635,610 -250,000 5.57% 62,905,772
2012-02-13 2012-02-09 0.560 115,885,610 +370,000 5.58% 64,895,942
2012-02-10 2012-02-08 0.552 115,515,610 -5,000 5.56% 63,764,617
2012-02-09 2012-02-07 0.536 115,520,610 +55,000 5.56% 61,919,047
2012-02-08 2012-02-06 0.536 115,465,610 -110,000 5.56% 61,889,567
2012-02-07 2012-02-03 0.532 115,575,610 +25,000 5.56% 61,486,225
2012-02-06 2012-02-02 0.516 115,550,610 -75,000 5.56% 59,624,115
2012-02-03 2012-02-01 0.516 115,625,610 +130,000 5.57% 59,662,815
2012-02-02 2012-01-31 0.504 115,495,610 +125,000 5.56% 58,209,787
2012-02-01 2012-01-30 0.524 115,370,610 +65,000 5.56% 60,454,200
2012-01-31 2012-01-27 0.548 115,305,610 +50,000 5.55% 63,187,474
2012-01-27 2012-01-20 0.560 115,255,610 -185,000 5.55% 64,543,142
2012-01-16 2012-01-12 0.544 115,440,610 -26,500 5.56% 62,799,692
2012-01-12 2012-01-10 0.560 115,467,110 +45,000 5.56% 64,661,582
2012-01-10 2012-01-06 0.560 115,422,110 -5,000 5.56% 64,636,382
2012-01-05 2012-01-03 0.572 115,427,110 -65,000 5.56% 66,024,307
2012-01-04 2011-12-30 0.568 115,492,110 -52,500 5.56% 65,599,518
2011-12-30 2011-12-28 0.572 115,544,610 -10,000 5.56% 66,091,517
2011-12-28 2011-12-22 0.564 115,554,610 -25,000 5.56% 65,172,800
2011-12-23 2011-12-21 0.560 115,579,610 -25,000 5.57% 64,724,582
2011-12-22 2011-12-20 0.568 115,604,610 -75,000 5.57% 65,663,418
2011-12-21 2011-12-19 0.560 115,679,610 -65,000 5.57% 64,780,582
2011-12-20 2011-12-16 0.556 115,744,610 +125,000 5.57% 64,354,003
2011-12-16 2011-12-14 0.528 115,619,610 +12,500 5.57% 61,047,154
2011-12-15 2011-12-13 0.520 115,607,110 -420,000 5.57% 60,115,697
2011-12-13 2011-12-09 0.536 116,027,110 -205,000 5.59% 62,190,531
2011-12-08 2011-12-06 0.588 116,232,110 -25,000 5.60% 68,344,481
2011-12-07 2011-12-05 0.592 116,257,110 -250,000 5.60% 68,824,209
2011-12-06 2011-12-02 0.592 116,507,110 -310,000 5.61% 68,972,209
2011-12-05 2011-12-01 0.600 116,817,110 -35,000 5.62% 70,090,266
2011-12-02 2011-11-30 0.596 116,852,110 -100,000 5.63% 69,643,858
2011-12-01 2011-11-29 0.604 116,952,110 +70,000 5.63% 70,639,074
2011-11-30 2011-11-28 0.616 116,882,110 -125,000 5.63% 71,999,380
2011-11-29 2011-11-25 0.568 117,007,110 -975,000 5.63% 66,460,038
2011-11-25 2011-11-23 0.600 117,982,110 -35,000 5.68% 70,789,266
2011-11-24 2011-11-22 0.604 118,017,110 -120,000 5.68% 71,282,334
2011-11-23 2011-11-21 0.612 118,137,110 -290,000 5.69% 72,299,911
2011-11-22 2011-11-18 0.600 118,427,110 -715,000 5.70% 71,056,266
2011-11-21 2011-11-17 0.624 119,142,110 -90,000 5.74% 74,344,677
2011-11-18 2011-11-16 0.612 119,232,110 -550,000 5.74% 72,970,051
2011-11-16 2011-11-14 0.652 119,782,110 +5,000 5.77% 78,097,936
2011-11-15 2011-11-11 0.648 119,777,110 +1,635,000 5.77% 77,615,567
2011-11-14 2011-11-10 0.604 118,142,110 -205,000 5.69% 71,357,834
2011-11-11 2011-11-09 0.600 118,347,110 -1,315,000 5.70% 71,008,266
2011-11-10 2011-11-08 0.552 119,662,110 +215,000 5.76% 66,053,485
2011-11-09 2011-11-07 0.556 119,447,110 +130,000 5.75% 66,412,593
2011-11-08 2011-11-04 0.556 119,317,110 -425,000 5.75% 66,340,313
2011-11-07 2011-11-03 0.520 119,742,110 -450,000 5.77% 62,265,897
2011-11-04 2011-11-02 0.528 120,192,110 +80,000 5.79% 63,461,434
2011-11-03 2011-11-01 0.540 120,112,110 +660,000 5.78% 64,860,539
2011-11-02 2011-10-31 0.512 119,452,110 +240,000 5.75% 61,159,480
2011-11-01 2011-10-28 0.504 119,212,110 -75,000 5.74% 60,082,903
2011-10-31 2011-10-27 0.496 119,287,110 -10,925,000 5.74% 59,166,407
2011-10-28 2011-10-26 0.476 130,212,110 -2,430,000 6.27% 61,980,964
2011-10-27 2011-10-25 0.448 132,642,110 +13,425,000 6.39% 59,423,665
2011-10-26 2011-10-24 0.500 119,217,110 +1,285,000 5.74% 59,608,555
2011-10-25 2011-10-21 0.556 117,932,110 -1,230,000 5.68% 65,570,253
2011-10-24 2011-10-20 0.540 119,162,110 -1,885,000 5.74% 64,347,539
2011-10-21 2011-10-19 0.404 121,047,110 +1,300,000 5.83% 48,903,032
2011-10-20 2011-10-18 0.400 119,747,110 +250,000 5.77% 47,898,844
2011-10-19 2011-10-17 0.408 119,497,110 +475,000 5.75% 48,754,821
2011-10-18 2011-10-14 0.420 119,022,110 -155,000 5.73% 49,989,286
2011-10-17 2011-10-13 0.440 119,177,110 +720,000 5.74% 52,437,928
2011-10-14 2011-10-12 0.512 118,457,110 +90,000 5.70% 60,650,040
2011-10-13 2011-10-11 0.516 118,367,110 +190,000 5.70% 61,077,429
2011-10-12 2011-10-10 0.520 118,177,110 -155,000 5.69% 61,452,097
2011-10-11 2011-10-07 0.504 118,332,110 +400,000 5.70% 59,639,383
2011-10-10 2011-10-06 0.520 117,932,110 +35,000 5.68% 61,324,697
2011-10-06 2011-10-03 0.508 117,897,110 +75,000 5.68% 59,891,732
2011-10-04 2011-09-30 0.540 117,822,110 -15,000 5.67% 63,623,939
2011-10-03 2011-09-28 0.544 117,837,110 -45,000 5.67% 64,103,388
2011-09-30 2011-09-27 0.556 117,882,110 -365,000 5.68% 65,542,453
2011-09-28 2011-09-26 0.540 118,247,110 -1,000,000 5.69% 63,853,439
2011-09-27 2011-09-23 0.540 119,247,110 -105,000 5.74% 64,393,439
2011-09-26 2011-09-22 0.556 119,352,110 +95,000 5.75% 66,359,773
2011-09-23 2011-09-21 0.592 119,257,110 +235,000 5.74% 70,600,209
2011-09-22 2011-09-20 0.612 119,022,110 -50,000 5.73% 72,841,531
2011-09-21 2011-09-19 0.616 119,072,110 +215,000 5.73% 73,348,420
2011-09-19 2011-09-15 0.596 118,857,110 -10,000 5.72% 70,838,838
2011-09-16 2011-09-14 0.596 118,867,110 -75,000 5.72% 70,844,798
2011-09-15 2011-09-12 0.596 118,942,110 -50,000 5.73% 70,889,498
2011-09-14 2011-09-09 0.596 118,992,110 -60,000 5.73% 70,919,298
2011-09-12 2011-09-08 0.588 119,052,110 -575,000 5.73% 70,002,641
2011-09-09 2011-09-07 0.588 119,627,110 -75,000 5.76% 70,340,741
2011-09-02 2011-08-31 0.600 119,702,110 +5,000 5.76% 71,821,266
2011-09-01 2011-08-30 0.600 119,697,110 +225,000 5.76% 71,818,266
2011-08-30 2011-08-26 0.604 119,472,110 -80,000 5.75% 72,161,154
2011-08-29 2011-08-25 0.620 119,552,110 -345,000 5.76% 74,122,308
2011-08-26 2011-08-24 0.620 119,897,110 +555,000 5.77% 74,336,208
2011-08-25 2011-08-23 0.628 119,342,110 -630,000 5.75% 74,946,845
2011-08-24 2011-08-22 0.652 119,972,110 -425,000 5.78% 78,221,816
2011-08-23 2011-08-19 0.660 120,397,110 -355,000 5.80% 79,462,093
2011-08-22 2011-08-18 0.668 120,752,110 +150,000 5.81% 80,662,409
2011-08-19 2011-08-17 0.680 120,602,110 +233,750 5.81% 82,009,435
2011-08-18 2011-08-16 0.680 120,368,360 -235,000 5.80% 81,850,485
2011-08-17 2011-08-15 0.692 120,603,360 -35,000 5.81% 83,457,525
2011-08-16 2011-08-12 0.680 120,638,360 -7,000 5.81% 82,034,085
2011-08-15 2011-08-11 0.672 120,645,360 +75,000 5.81% 81,073,682
2011-08-12 2011-08-10 0.676 120,570,360 -270,000 5.81% 81,505,563
2011-08-11 2011-08-09 0.644 120,840,360 -45,000 5.82% 77,821,192
2011-08-10 2011-08-08 0.664 120,885,360 -15,000 5.82% 80,267,879
2011-08-09 2011-08-05 0.648 120,900,360 +635,000 5.82% 78,343,433
2011-08-08 2011-08-04 0.704 120,265,360 +20,000 5.79% 84,666,813
2011-08-05 2011-08-03 0.712 120,245,360 +345,000 5.79% 85,614,696
2011-08-04 2011-08-02 0.712 119,900,360 -60,000 5.77% 85,369,056
2011-08-03 2011-08-01 0.708 119,960,360 -250,000 5.78% 84,931,935
2011-08-02 2011-07-29 0.700 120,210,360 -95,000 5.79% 84,147,252
2011-08-01 2011-07-28 0.704 120,305,360 -225,000 5.79% 84,694,973
2011-07-28 2011-07-26 0.708 120,530,360 -50,000 5.80% 85,335,495
2011-07-26 2011-07-22 0.708 120,580,360 -100,000 5.81% 85,370,895
2011-07-25 2011-07-21 0.720 120,680,360 -330,000 5.81% 86,889,859
2011-07-22 2011-07-20 0.720 121,010,360 +55,000 5.83% 87,127,459
2011-07-21 2011-07-19 0.732 120,955,360 -490,000 5.82% 88,539,324
2011-07-20 2011-07-18 0.728 121,445,360 -40,000 5.85% 88,412,222
2011-07-19 2011-07-15 0.720 121,485,360 +5,000 5.85% 87,469,459
2011-07-18 2011-07-14 0.696 121,480,360 -125,000 5.85% 84,550,331
2011-07-15 2011-07-13 0.688 121,605,360 +215,000 5.86% 83,664,488
2011-07-14 2011-07-12 0.676 121,390,360 -134,750 5.84% 82,059,883
2011-07-13 2011-07-11 0.708 121,525,110 -15,000 5.85% 86,039,778
2011-07-12 2011-07-08 0.728 121,540,110 +390,000 5.85% 88,481,200
2011-07-11 2011-07-07 0.660 121,150,110 +50,000 5.83% 79,959,073
2011-07-07 2011-07-05 0.660 121,100,110 +50,000 5.83% 79,926,073
2011-07-06 2011-07-04 0.660 121,050,110 -67,500 12.31% 79,893,073
2011-07-05 2011-06-30 0.664 121,117,610 -40,000 12.32% 80,422,093
2011-07-04 2011-06-29 0.672 121,157,610 -100,000 12.32% 81,417,914
2011-06-30 2011-06-28 0.644 121,257,610 +70,000 12.33% 78,089,901
2011-06-27 2011-06-23 0.672 121,187,610 +247,500 12.32% 81,438,074
2011-06-23 2011-06-21 0.668 120,940,110 +75,000 12.30% 80,787,993
2011-06-22 2011-06-20 0.672 120,865,110 +95,000 12.29% 81,221,354
2011-06-21 2011-06-17 0.700 120,770,110 -25,000 12.28% 84,539,077
2011-06-20 2011-06-16 0.676 120,795,110 -14,000 12.28% 81,657,494
2011-06-16 2011-06-14 0.656 120,809,110 +45,000 12.29% 79,250,776
2011-06-15 2011-06-13 0.700 120,764,110 +15,000 12.28% 84,534,877
2011-06-14 2011-06-10 0.724 120,749,110 -155,000 12.28% 87,422,356
2011-06-13 2011-06-09 0.720 120,904,110 -150,000 12.30% 87,050,959
2011-06-10 2011-06-08 0.752 121,054,110 -20,000 12.31% 91,032,691
2011-06-09 2011-06-07 0.728 121,074,110 +15,000 12.31% 88,141,952
2011-06-08 2011-06-03 0.728 121,059,110 -120,000 12.31% 88,131,032
2011-06-07 2011-06-02 0.724 121,179,110 +40,000 12.32% 87,733,676
2011-06-02 2011-05-31 0.748 121,139,110 -50,000 12.32% 90,612,054
2011-06-01 2011-05-30 0.736 121,189,110 +165,000 12.32% 89,195,185
2011-05-31 2011-05-27 0.744 121,024,110 +85,000 12.31% 90,041,938
2011-05-30 2011-05-26 0.740 120,939,110 -85,000 12.30% 89,494,941
2011-05-27 2011-05-25 0.724 121,024,110 -225,000 12.31% 87,621,456
2011-05-26 2011-05-24 0.712 121,249,110 +12,500 12.33% 86,329,366
2011-05-25 2011-05-23 0.712 121,236,610 +190,000 12.33% 86,320,466
2011-05-24 2011-05-20 0.760 121,046,610 -325,000 12.31% 91,995,424
2011-05-23 2011-05-19 0.752 121,371,610 -325,000 12.34% 91,271,451
2011-05-20 2011-05-18 0.752 121,696,610 -12,500 12.38% 91,515,851
2011-05-19 2011-05-17 0.752 121,709,110 +110,000 12.38% 91,525,251
2011-05-18 2011-05-16 0.748 121,599,110 +205,000 12.37% 90,956,134
2011-05-17 2011-05-13 0.700 121,394,110 +70,000 12.35% 84,975,877
2011-05-16 2011-05-12 0.700 121,324,110 -15,000 12.34% 84,926,877
2011-05-13 2011-05-11 0.728 121,339,110 -240,000 12.34% 88,334,872
2011-05-12 2011-05-09 0.700 121,579,110 +30,000 12.36% 85,105,377
2011-05-11 2011-05-06 0.704 121,549,110 +80,000 12.36% 85,570,573
2011-05-09 2011-05-05 0.732 121,469,110 -190,000 12.35% 88,915,389
2011-05-06 2011-05-04 0.772 121,659,110 +35,000 12.37% 93,920,833
2011-05-05 2011-05-03 0.776 121,624,110 +10,000 12.37% 94,380,309
2011-05-04 2011-04-29 0.756 121,614,110 +35,000 12.37% 91,940,267
2011-05-03 2011-04-28 0.740 121,579,110 +85,000 12.36% 89,968,541
2011-04-29 2011-04-27 0.708 121,494,110 +63,750 12.36% 86,017,830
2011-04-28 2011-04-26 0.680 121,430,360 +45,000 12.35% 82,572,645
2011-04-27 2011-04-21 0.732 121,385,360 -265,000 12.34% 88,854,084
2011-04-26 2011-04-20 0.728 121,650,360 +70,000 12.37% 88,561,462
2011-04-21 2011-04-19 0.724 121,580,360 -287,500 12.36% 88,024,181
2011-04-20 2011-04-18 0.748 121,867,860 -150,000 12.39% 91,157,159
2011-04-19 2011-04-15 0.780 122,017,860 -150,000 12.41% 95,173,931
2011-04-18 2011-04-14 0.760 122,167,860 -190,000 12.42% 92,847,574
2011-04-15 2011-04-13 0.780 122,357,860 +15,000 12.44% 95,439,131
2011-04-14 2011-04-12 0.792 122,342,860 -10,000 12.44% 96,895,545
2011-04-13 2011-04-11 0.772 122,352,860 -15,000 12.44% 94,456,408
2011-04-12 2011-04-08 0.752 122,367,860 -180,000 12.44% 92,020,631
2011-04-11 2011-04-07 0.748 122,547,860 +255,000 12.46% 91,665,799
2011-04-08 2011-04-06 0.764 122,292,860 -105,000 12.44% 93,431,745
2011-04-07 2011-04-04 0.776 122,397,860 +155,000 12.45% 94,980,739
2011-04-06 2011-04-01 0.780 122,242,860 +35,000 12.43% 95,349,431
2011-04-04 2011-03-31 0.792 122,207,860 +210,000 12.43% 96,788,625
2011-04-01 2011-03-30 0.820 121,997,860 +815,000 12.41% 100,038,245
2011-03-31 2011-03-29 0.800 121,182,860 +1,122,500 12.32% 96,946,288
2011-03-30 2011-03-28 0.776 120,060,360 -105,000 12.21% 93,166,839
2011-03-29 2011-03-25 0.732 120,165,360 -175,000 12.22% 87,961,044
2011-03-28 2011-03-24 0.728 120,340,360 +155,000 12.24% 87,607,782
2011-03-25 2011-03-23 0.716 120,185,360 -125,000 12.22% 86,052,718
2011-03-24 2011-03-22 0.708 120,310,360 -475,000 12.23% 85,179,735
2011-03-23 2011-03-21 0.652 120,785,360 -445,000 12.28% 78,752,055
2011-03-22 2011-03-18 0.632 121,230,360 -190,000 12.33% 76,617,588
2011-03-21 2011-03-17 0.608 121,420,360 +270,000 12.35% 73,823,579
2011-03-18 2011-03-16 0.616 121,150,360 -150,000 12.32% 74,628,622
2011-03-17 2011-03-15 0.624 121,300,360 -885,000 12.34% 75,691,425
2011-03-16 2011-03-14 0.616 122,185,360 -2,200,000 12.43% 75,266,182
2011-03-01 2011-02-25 0.432 124,385,360 +5,155,000 12.65% 53,734,476
2011-02-28 2011-02-24 0.472 119,230,360 +3,440,000 12.13% 56,276,730
2011-02-25 2011-02-23 0.480 115,790,360 +1,300,000 11.78% 55,579,373
2011-02-24 2011-02-22 0.504 114,490,360 +820,000 11.64% 57,703,141
2011-02-23 2011-02-21 0.544 113,670,360 +410,000 11.56% 61,836,676
2011-02-22 2011-02-18 0.544 113,260,360 +195,000 11.52% 61,613,636
2011-02-21 2011-02-17 0.512 113,065,360 -65,000 11.50% 57,889,464
2011-02-18 2011-02-16 0.516 113,130,360 +340,000 11.50% 58,375,266
2011-02-17 2011-02-15 0.540 112,790,360 +50,000 11.47% 60,906,794
2011-02-14 2011-02-10 0.512 112,740,360 -145,000 11.47% 57,723,064
2011-02-11 2011-02-09 0.496 112,885,360 -25,000 11.48% 55,991,139
2011-02-10 2011-02-08 0.500 112,910,360 -595,000 11.48% 56,455,180
2011-02-08 2011-02-02 0.504 113,505,360 +1,095,000 11.54% 57,206,701
2011-02-07 2011-01-31 0.536 112,410,360 +115,000 11.43% 60,251,953
2011-02-01 2011-01-28 0.504 112,295,360 +65,000 11.42% 56,596,861
2011-01-31 2011-01-27 0.500 112,230,360 +935,000 11.41% 56,115,180
2011-01-27 2011-01-25 0.500 111,295,360 +345,000 11.32% 55,647,680
2011-01-26 2011-01-24 0.520 110,950,360 +205,000 11.28% 57,694,187
2011-01-25 2011-01-21 0.520 110,745,360 +710,000 11.26% 57,587,587
2011-01-24 2011-01-20 0.540 110,035,360 +220,000 11.19% 59,419,094
2011-01-21 2011-01-19 0.540 109,815,360 +345,000 11.17% 59,300,294
2011-01-20 2011-01-18 0.548 109,470,360 -310,000 11.13% 59,989,757
2011-01-19 2011-01-17 0.580 109,780,360 -305,000 11.16% 63,672,609
2011-01-18 2011-01-14 0.560 110,085,360 +30,000 11.20% 61,647,802
2011-01-17 2011-01-13 0.580 110,055,360 -50,000 11.19% 63,832,109
2011-01-14 2011-01-12 0.592 110,105,360 -265,000 11.20% 65,182,373
2011-01-13 2011-01-11 0.596 110,370,360 +85,000 11.22% 65,780,735
2011-01-11 2011-01-07 0.620 110,285,360 +65,000 11.22% 68,376,923
2011-01-06 2011-01-04 0.628 110,220,360 +190,000 11.21% 69,218,386
2011-01-04 2010-12-31 0.580 110,030,360 +35,000 11.19% 63,817,609
2011-01-03 2010-12-29 0.568 109,995,360 +25,000 11.19% 62,477,364
2010-12-30 2010-12-28 0.580 109,970,360 +124,500 11.18% 63,782,809
2010-12-29 2010-12-24 0.632 109,845,860 +570,000 11.17% 69,422,584
2010-12-28 2010-12-22 0.612 109,275,860 +725,000 11.11% 66,876,826
2010-12-23 2010-12-21 0.624 108,550,860 +209,000 11.04% 67,735,737
2010-12-22 2010-12-20 0.600 108,341,860 +131,000 11.02% 65,005,116
2010-12-17 2010-12-15 0.620 108,210,860 +75,000 11.00% 67,090,733
2010-12-16 2010-12-14 0.636 108,135,860 +35,000 11.00% 68,774,407
2010-12-15 2010-12-13 0.636 108,100,860 +40,000 10.99% 68,752,147
2010-12-10 2010-12-08 0.624 108,060,860 +80,000 10.99% 67,429,977
2010-12-09 2010-12-07 0.640 107,980,860 +245,000 10.98% 69,107,750
2010-12-08 2010-12-06 0.616 107,735,860 +315,000 10.96% 66,365,290
2010-12-07 2010-12-03 0.664 107,420,860 +540,000 10.92% 71,327,451
2010-12-03 2010-12-01 0.660 106,880,860 -30,000 10.87% 70,541,368
2010-12-02 2010-11-30 0.644 106,910,860 +145,000 10.87% 68,850,594
2010-11-30 2010-11-26 0.644 106,765,860 +1,275,000 10.86% 68,757,214
2010-11-26 2010-11-24 0.668 105,490,860 +90,000 10.73% 70,467,894
2010-11-25 2010-11-23 0.676 105,400,860 +695,000 10.72% 71,250,981
2010-11-24 2010-11-22 0.700 104,705,860 +550,000 10.65% 73,294,102
2010-11-23 2010-11-19 0.660 104,155,860 +5,000 10.59% 68,742,868
2010-11-22 2010-11-18 0.660 104,150,860 +95,000 10.59% 68,739,568
2010-11-19 2010-11-17 0.664 104,055,860 +1,545,000 10.58% 69,093,091
2010-11-18 2010-11-16 0.648 102,510,860 -325,000 10.42% 66,427,037
2010-11-17 2010-11-15 0.648 102,835,860 +80,000 10.46% 66,637,637
2010-11-16 2010-11-12 0.640 102,755,860 +65,000 10.45% 65,763,750
2010-11-15 2010-11-11 0.680 102,690,860 -135,000 10.44% 69,829,785
2010-11-12 2010-11-10 0.652 102,825,860 -365,000 10.46% 67,042,461
2010-11-11 2010-11-09 0.684 103,190,860 -745,000 10.49% 70,582,548
2010-11-10 2010-11-08 0.692 103,935,860 +215,000 10.57% 71,923,615
2010-11-09 2010-11-05 0.620 103,720,860 +640,000 10.55% 64,306,933
2010-11-08 2010-11-04 0.620 103,080,860 -210,000 10.48% 63,910,133
2010-11-05 2010-11-03 0.608 103,290,860 -305,000 10.50% 62,800,843
2010-11-01 2010-10-28 0.596 103,595,860 -30,000 10.54% 61,743,133
2010-10-28 2010-10-26 0.588 103,625,860 +110,000 10.54% 60,932,006
2010-10-27 2010-10-25 0.600 103,515,860 +25,000 10.53% 62,109,516
2010-10-26 2010-10-22 0.584 103,490,860 +65,000 10.52% 60,438,662
2010-10-25 2010-10-21 0.588 103,425,860 -150,000 10.52% 60,814,406
2010-10-22 2010-10-20 0.564 103,575,860 -360,000 10.53% 58,416,785
2010-10-21 2010-10-19 0.596 103,935,860 -250,000 10.57% 61,945,773
2010-10-20 2010-10-18 0.584 104,185,860 +320,000 10.60% 60,844,542
2010-10-19 2010-10-15 0.568 103,865,860 -202,000 10.56% 58,995,808
2010-10-18 2010-10-14 0.576 104,067,860 +65,000 10.58% 59,943,087
2010-10-15 2010-10-13 0.592 104,002,860 +20,000 10.58% 61,569,693
2010-10-14 2010-10-12 0.588 103,982,860 +195,000 10.57% 61,141,922
2010-10-13 2010-10-11 0.564 103,787,860 +75,000 10.55% 58,536,353
2010-10-12 2010-10-08 0.564 103,712,860 +255,000 10.55% 58,494,053
2010-10-11 2010-10-07 0.580 103,457,860 -25,000 10.52% 60,005,559
2010-10-06 2010-10-04 0.584 103,482,860 +5,000 10.52% 60,433,990
2010-10-05 2010-09-30 0.552 103,477,860 -50,000 10.52% 57,119,779
2010-10-04 2010-09-29 0.572 103,527,860 +5,000 10.53% 59,217,936
2010-09-30 2010-09-28 0.572 103,522,860 -35,000 10.53% 59,215,076
2010-09-28 2010-09-24 0.596 103,557,860 -55,000 10.53% 61,720,485
2010-09-27 2010-09-22 0.580 103,612,860 -90,000 10.54% 60,095,459
2010-09-24 2010-09-21 0.592 103,702,860 +135,000 10.55% 61,392,093
2010-09-21 2010-09-17 0.564 103,567,860 -52,500 10.53% 58,412,273
2010-09-20 2010-09-16 0.540 103,620,360 +25,000 10.54% 55,954,994
2010-09-17 2010-09-15 0.560 103,595,360 -125,000 10.54% 58,013,402
2010-09-15 2010-09-13 0.568 103,720,360 -355,000 10.55% 58,913,164
2010-09-14 2010-09-10 0.552 104,075,360 -25,000 10.58% 57,449,599
2010-09-13 2010-09-09 0.540 104,100,360 -360,000 10.59% 56,214,194
2010-09-09 2010-09-07 0.556 104,460,360 -245,000 10.62% 58,079,960
2010-09-07 2010-09-03 0.576 104,705,360 +85,000 10.65% 60,310,287
2010-09-06 2010-09-02 0.548 104,620,360 +620,000 10.64% 57,331,957
2010-09-03 2010-09-01 0.556 104,000,360 +255,000 10.58% 57,824,200
2010-09-02 2010-08-31 0.544 103,745,360 +15,000 10.55% 56,437,476
2010-08-30 2010-08-26 0.568 103,730,360 -280,000 10.55% 58,918,844
2010-08-26 2010-08-24 0.580 104,010,360 -125,000 10.58% 60,326,009
2010-08-25 2010-08-23 0.596 104,135,360 -165,000 10.59% 62,064,675
2010-08-23 2010-08-19 0.560 104,300,360 +10,000 10.61% 58,408,202
2010-08-20 2010-08-18 0.588 104,290,360 +40,000 10.61% 61,322,732
2010-08-19 2010-08-17 0.588 104,250,360 -245,000 10.60% 61,299,212
2010-08-18 2010-08-16 0.568 104,495,360 +50,000 10.63% 59,353,364
2010-08-16 2010-08-12 0.524 104,445,360 +145,000 10.62% 54,729,369
2010-08-13 2010-08-11 0.524 104,300,360 +515,000 10.61% 54,653,389
2010-08-12 2010-08-10 0.552 103,785,360 +40,000 10.55% 57,289,519
2010-08-11 2010-08-09 0.560 103,745,360 -145,000 10.55% 58,097,402
2010-08-10 2010-08-06 0.544 103,890,360 +480,000 10.57% 56,516,356
2010-08-09 2010-08-05 0.560 103,410,360 -148,750 10.52% 57,909,802
2010-08-06 2010-08-04 0.560 103,559,110 +25,385,000 10.53% 57,993,102
2010-08-05 2010-08-03 0.548 78,174,110 +400,000 7.95% 42,839,412
2010-08-04 2010-08-02 0.612 77,774,110 +325,000 7.91% 47,597,755
2010-08-03 2010-07-30 0.592 77,449,110 +125,000 7.88% 45,849,873
2010-08-02 2010-07-29 0.560 77,324,110 +75,000 7.86% 43,301,502
2010-07-29 2010-07-27 0.560 77,249,110 +25,000 7.86% 43,259,502
2010-07-28 2010-07-26 0.624 77,224,110 +265,000 7.85% 48,187,845
2010-07-27 2010-07-23 0.640 76,959,110 +370,000 7.83% 49,253,830
2010-07-26 2010-07-22 0.640 76,589,110 +430,000 7.79% 49,017,030
2010-07-23 2010-07-21 0.676 76,159,110 -10,000 7.75% 51,483,558
2010-07-22 2010-07-20 0.680 76,169,110 +105,000 7.75% 51,794,995
2010-07-21 2010-07-19 0.708 76,064,110 -45,000 7.74% 53,853,390
2010-07-20 2010-07-16 0.680 76,109,110 +27,500 7.74% 51,754,195
2010-07-19 2010-07-15 0.700 76,081,610 +130,000 7.74% 53,257,127
2010-07-16 2010-07-14 0.728 75,951,610 +335,000 7.72% 55,292,772
2010-07-15 2010-07-13 0.720 75,616,610 +340,000 7.69% 54,443,959
2010-07-14 2010-07-12 0.740 75,276,610 -35,000 7.66% 55,704,691
2010-07-12 2010-07-08 0.780 75,311,610 +285,000 7.66% 58,743,056
2010-07-09 2010-07-07 0.792 75,026,610 +425,000 7.63% 59,421,075
2010-07-08 2010-07-06 0.792 74,601,610 +1,235,000 7.59% 59,084,475
2010-07-06 2010-07-02 0.796 73,366,610 +375,000 7.46% 58,399,822
2010-07-02 2010-06-29 0.780 72,991,610 -495,000 7.42% 56,933,456
2010-06-30 2010-06-28 0.780 73,486,610 +65,000 7.47% 57,319,556
2010-06-29 2010-06-25 0.800 73,421,610 +15,000 7.47% 58,737,288
2010-06-28 2010-06-24 0.800 73,406,610 +70,000 7.47% 58,725,288
2010-06-25 2010-06-23 0.768 73,336,610 +530,000 7.46% 56,322,516
2010-06-24 2010-06-22 0.820 72,806,610 +60,000 7.40% 59,701,420
2010-06-23 2010-06-21 0.916 72,746,610 +5,000 7.40% 66,635,895
2010-06-22 2010-06-18 0.904 72,741,610 -405,000 7.40% 65,758,415
2010-06-21 2010-06-17 0.840 73,146,610 -7,500 7.44% 61,443,152
2010-06-17 2010-06-14 0.780 73,154,110 +155,000 7.44% 57,060,206
2010-06-15 2010-06-11 0.808 72,999,110 -570,000 7.42% 58,983,281
2010-06-14 2010-06-10 0.820 73,569,110 -480,000 7.48% 60,326,670
2010-06-11 2010-06-09 0.820 74,049,110 -25,000 7.53% 60,720,270
2010-06-09 2010-06-07 0.820 74,074,110 -225,000 7.53% 60,740,770
2010-06-08 2010-06-04 0.880 74,299,110 +175,000 7.56% 65,383,217
2010-06-07 2010-06-03 0.900 74,124,110 +325,000 7.54% 66,711,699
2010-06-04 2010-06-02 0.892 73,799,110 +205,000 7.51% 65,828,806
2010-06-03 2010-06-01 0.888 73,594,110 +1,250,000 7.48% 65,351,570
2010-06-02 2010-05-31 0.888 72,344,110 +250,000 7.36% 64,241,570
2010-06-01 2010-05-28 0.836 72,094,110 -215,000 7.33% 60,270,676
2010-05-31 2010-05-27 0.804 72,309,110 -565,000 7.35% 58,136,524
2010-05-28 2010-05-26 0.732 72,874,110 +10,000 7.41% 53,343,849
2010-05-27 2010-05-25 0.760 72,864,110 -270,000 7.41% 55,376,724
2010-05-26 2010-05-24 0.760 73,134,110 +420,000 7.44% 55,581,924
2010-05-25 2010-05-20 0.776 72,714,110 +20,000 7.39% 56,426,149
2010-05-24 2010-05-19 0.760 72,694,110 +230,000 7.39% 55,247,524
2010-05-20 2010-05-18 0.776 72,464,110 +95,000 7.37% 56,232,149
2010-05-19 2010-05-17 0.780 72,369,110 -385,000 7.36% 56,447,906
2010-05-18 2010-05-14 0.824 72,754,110 -10,000 7.40% 59,949,387
2010-05-17 2010-05-13 0.836 72,764,110 -215,000 7.40% 60,830,796
2010-05-14 2010-05-12 0.812 72,979,110 +240,000 7.42% 59,259,037
2010-05-13 2010-05-11 0.804 72,739,110 -385,000 7.40% 58,482,244
2010-05-12 2010-05-10 0.828 73,124,110 -235,000 7.44% 60,546,763
2010-05-11 2010-05-07 0.788 73,359,110 -780,000 7.46% 57,806,979
2010-05-10 2010-05-06 0.828 74,139,110 -385,000 7.54% 61,387,183
2010-05-07 2010-05-05 0.880 74,524,110 +110,000 7.58% 65,581,217
2010-05-06 2010-05-04 0.892 74,414,110 -170,000 7.57% 66,377,386
2010-05-05 2010-05-03 0.920 74,584,110 +20,000 7.58% 68,617,381
2010-05-04 2010-04-30 0.916 74,564,110 -35,000 7.58% 68,300,725
2010-05-03 2010-04-29 0.908 74,599,110 +239,250 7.59% 67,735,992
2010-04-30 2010-04-28 0.904 74,359,860 +5,000 7.56% 67,221,313
2010-04-29 2010-04-27 0.920 74,354,860 +35,000 7.56% 68,406,471
2010-04-28 2010-04-26 0.936 74,319,860 +35,000 7.56% 69,563,389
2010-04-27 2010-04-23 0.904 74,284,860 +555,000 7.55% 67,153,513
2010-04-26 2010-04-22 1.020 73,729,860 +725,000 7.50% 75,204,457
2010-04-23 2010-04-21 0.948 73,004,860 -185,000 7.42% 69,208,607
2010-04-22 2010-04-20 0.940 73,189,860 -35,000 7.44% 68,798,468
2010-04-21 2010-04-19 0.940 73,224,860 +1,290,000 7.45% 68,831,368
2010-04-20 2010-04-16 0.876 71,934,860 +520,000 7.32% 63,014,937
2010-04-16 2010-04-14 0.884 71,414,860 +160,000 7.26% 63,130,736
2010-04-15 2010-04-13 0.932 71,254,860 -220,000 7.25% 66,409,530
2010-04-14 2010-04-12 0.920 71,474,860 +320,000 7.27% 65,756,871
2010-04-13 2010-04-09 0.920 71,154,860 +410,000 7.24% 65,462,471
2010-04-12 2010-04-08 0.940 70,744,860 -5,000 7.19% 66,500,168
2010-04-09 2010-04-07 0.968 70,749,860 +370,000 7.19% 68,485,864
2010-04-08 2010-04-01 0.944 70,379,860 +2,905,000 7.16% 66,438,588
2010-04-07 2010-03-31 0.972 67,474,860 -365,000 6.86% 65,585,564
2010-04-01 2010-03-30 0.900 67,839,860 +100,000 6.90% 61,055,874
2010-03-31 2010-03-29 0.864 67,739,860 +3,370,000 6.89% 58,527,239
2010-03-30 2010-03-26 0.920 64,369,860 +20,000 6.55% 59,220,271
2010-03-29 2010-03-25 0.972 64,349,860 -20,000 6.54% 62,548,064
2010-03-26 2010-03-24 0.996 64,369,860 +130,000 6.55% 64,112,381
2010-03-25 2010-03-23 0.980 64,239,860 +40,000 6.53% 62,955,063
2010-03-24 2010-03-22 0.984 64,199,860 +1,105,000 6.53% 63,172,662
2010-03-23 2010-03-19 1.020 63,094,860 +1,510,000 6.42% 64,356,757
2010-03-22 2010-03-18 1.060 61,584,860 +480,000 6.26% 65,279,952
2010-03-19 2010-03-17 1.040 61,104,860 +640,000 6.21% 63,549,054
2010-03-18 2010-03-16 1.040 60,464,860 +990,000 6.15% 62,883,454
2010-03-17 2010-03-15 1.040 59,474,860 +525,000 6.05% 61,853,854
2010-03-16 2010-03-12 1.040 58,949,860 -185,000 5.99% 61,307,854
2010-03-15 2010-03-11 1.040 59,134,860 -325,000 6.01% 61,500,254
2010-03-12 2010-03-10 1.080 59,459,860 +780,000 6.05% 64,216,649
2010-03-11 2010-03-09 1.060 58,679,860 -260,000 5.97% 62,200,652
2010-03-10 2010-03-08 1.020 58,939,860 +755,000 5.99% 60,118,657
2010-03-09 2010-03-05 1.040 58,184,860 +3,994,000 5.92% 60,512,254
2010-03-08 2010-03-04 1.120 54,190,860 +730,000 5.51% 60,693,763
2010-03-05 2010-03-03 1.200 53,460,860 -210,000 5.44% 64,153,032
2010-03-04 2010-03-02 1.160 53,670,860 +40,000 5.46% 62,258,198
2010-03-03 2010-03-01 1.240 53,630,860 +310,000 5.45% 66,502,266
2010-03-02 2010-02-26 1.360 53,320,860 -1,000,000 5.42% 72,516,370
2010-03-01 2010-02-25 1.220 54,320,860 +6,250 5.52% 66,271,449
2010-02-26 2010-02-24 1.200 54,314,610 +72,500 5.52% 65,177,532
2010-02-25 2010-02-23 1.180 54,242,110 -30,000 5.52% 64,005,690
2010-02-24 2010-02-22 1.200 54,272,110 +555,000 5.52% 65,126,532
2010-02-23 2010-02-19 1.220 53,717,110 -840,000 5.46% 65,534,874
2010-02-22 2010-02-18 1.140 54,557,110 -175,000 5.55% 62,195,105
2010-02-18 2010-02-12 0.864 54,732,110 +35,000 5.57% 47,288,543
2010-02-17 2010-02-11 0.860 54,697,110 +110,000 5.56% 47,039,515
2010-02-12 2010-02-10 0.816 54,587,110 +90,000 5.55% 44,543,082
2010-02-11 2010-02-09 0.816 54,497,110 -5,000 5.54% 44,469,642
2010-02-10 2010-02-08 0.776 54,502,110 -65,000 5.54% 42,293,637
2010-02-09 2010-02-05 0.800 54,567,110 -100,000 5.55% 43,653,688
2010-02-08 2010-02-04 0.888 54,667,110 +75,000 5.56% 48,544,394
2010-02-05 2010-02-03 0.912 54,592,110 -155,000 5.55% 49,788,004
2010-02-04 2010-02-02 0.884 54,747,110 +188,000 5.57% 48,396,445
2010-02-03 2010-02-01 0.936 54,559,110 -410,000 5.55% 51,067,327
2010-02-02 2010-01-29 0.920 54,969,110 +30,000 5.59% 50,571,581
2010-02-01 2010-01-28 0.868 54,939,110 -140,000 5.59% 47,687,147
2010-01-29 2010-01-27 0.984 55,079,110 +760,000 5.60% 54,197,844
2010-01-28 2010-01-26 0.960 54,319,110 +302,500 5.52% 52,146,346
2010-01-27 2010-01-25 0.952 54,016,610 +1,890,000 5.49% 51,423,813
2010-01-26 2010-01-22 0.828 52,126,610 -362,250 5.30% 43,160,833
2010-01-25 2010-01-21 0.828 52,488,860 +267,500 5.34% 43,460,776
2010-01-22 2010-01-20 0.804 52,221,360 +767,500 5.31% 41,985,973
2010-01-21 2010-01-19 0.728 51,453,860 +50,000 5.23% 37,458,410
2010-01-20 2010-01-18 0.652 51,403,860 -232,500 5.23% 33,515,317
2010-01-19 2010-01-15 0.652 51,636,360 +150,000 5.25% 33,666,907
2010-01-18 2010-01-14 0.652 51,486,360 +370,000 5.24% 33,569,107
2010-01-15 2010-01-13 0.652 51,116,360 +765,000 5.20% 33,327,867
2010-01-14 2010-01-12 0.648 50,351,360 -355,000 5.12% 32,627,681
2010-01-13 2010-01-11 0.680 50,706,360 +25,000 5.16% 34,480,325
2010-01-12 2010-01-08 0.672 50,681,360 -45,000 5.15% 34,057,874
2010-01-11 2010-01-07 0.648 50,726,360 +125,000 5.16% 32,870,681
2010-01-08 2010-01-06 0.632 50,601,360 -625,000 5.15% 31,980,060
2010-01-07 2010-01-05 0.640 51,226,360 -265,000 5.21% 32,784,870
2010-01-06 2010-01-04 0.648 51,491,360 +5,000 5.24% 33,366,401
2010-01-05 2009-12-31 0.640 51,486,360 -190,000 5.24% 32,951,270
2010-01-04 2009-12-29 0.640 51,676,360 -570,000 5.26% 33,072,870
2009-12-30 2009-12-28 0.640 52,246,360 -325,000 5.31% 33,437,670
2009-12-29 2009-12-24 0.640 52,571,360 +525,000 5.35% 33,645,670
2009-12-22 2009-12-18 0.620 52,046,360 -60,000 5.29% 32,268,743
2009-12-21 2009-12-17 0.628 52,106,360 -260,000 5.30% 32,722,794
2009-12-17 2009-12-15 0.684 52,366,360 -515,000 5.33% 35,818,590
2009-12-16 2009-12-14 0.680 52,881,360 -60,000 5.38% 35,959,325
2009-12-15 2009-12-11 0.668 52,941,360 +425,000 5.38% 35,364,828
2009-12-14 2009-12-10 0.644 52,516,360 +120,000 5.34% 33,820,536
2009-12-10 2009-12-08 0.676 52,396,360 +15,000 5.33% 35,419,939
2009-12-08 2009-12-04 0.672 52,381,360 +320,000 5.33% 35,200,274
2009-12-07 2009-12-03 0.680 52,061,360 -310,000 5.29% 35,401,725
2009-12-04 2009-12-02 0.660 52,371,360 +190,000 5.33% 34,565,098
2009-12-03 2009-12-01 0.620 52,181,360 -70,000 5.31% 32,352,443
2009-12-02 2009-11-30 0.592 52,251,360 +5,000 5.31% 30,932,805
2009-11-30 2009-11-26 0.600 52,246,360 -190,000 5.31% 31,347,816
2009-11-27 2009-11-25 0.596 52,436,360 -65,000 5.33% 31,252,071
2009-11-26 2009-11-24 0.600 52,501,360 +325,000 5.34% 31,500,816
2009-11-25 2009-11-23 0.612 52,176,360 -1,295,000 5.31% 31,931,932
2009-11-24 2009-11-20 0.636 53,471,360 +175,000 5.44% 34,007,785
2009-11-23 2009-11-19 0.652 53,296,360 -535,000 5.42% 34,749,227
2009-11-20 2009-11-18 0.664 53,831,360 -225,000 5.47% 35,744,023
2009-11-19 2009-11-17 0.596 54,056,360 -567,000 5.50% 32,217,591
2009-11-18 2009-11-16 0.600 54,623,360 -460,000 5.55% 32,774,016
2009-11-17 2009-11-13 0.600 55,083,360 -500,000 5.60% 33,050,016
2009-11-13 2009-11-11 0.584 55,583,360 +15,000 5.65% 32,460,682
2009-11-12 2009-11-10 0.572 55,568,360 +5,000 5.65% 31,785,102
2009-11-11 2009-11-09 0.584 55,563,360 +230,000 5.65% 32,449,002
2009-11-09 2009-11-05 0.568 55,333,360 -8,000 5.63% 31,429,348
2009-11-06 2009-11-04 0.580 55,341,360 +50,000 5.63% 32,097,989
2009-11-05 2009-11-03 0.592 55,291,360 -105,000 5.62% 32,732,485
2009-11-04 2009-11-02 0.576 55,396,360 -25,000 5.63% 31,908,303
2009-11-03 2009-10-30 0.576 55,421,360 +145,000 5.64% 31,922,703
2009-10-30 2009-10-28 0.552 55,276,360 +25,000 5.62% 30,512,551
2009-10-29 2009-10-27 0.580 55,251,360 -160,000 5.62% 32,045,789
2009-10-28 2009-10-23 0.592 55,411,360 +215,000 5.64% 32,803,525
2009-10-27 2009-10-22 0.580 55,196,360 +151,250 5.61% 32,013,889
2009-10-23 2009-10-21 0.580 55,045,110 -15,000 5.60% 31,926,164
2009-10-22 2009-10-20 0.596 55,060,110 +582,500 5.60% 32,815,826
2009-10-19 2009-10-15 0.580 54,477,610 +100,000 5.54% 31,597,014
2009-10-16 2009-10-14 0.600 54,377,610 -30,000 5.53% 32,626,566
2009-10-15 2009-10-13 0.592 54,407,610 +65,000 5.53% 32,209,305
2009-10-14 2009-10-12 0.596 54,342,610 +70,000 5.53% 32,388,196
2009-10-13 2009-10-09 0.544 54,272,610 +20,000 5.52% 29,524,300
2009-10-02 2009-09-29 0.612 54,252,610 +15,000 5.52% 33,202,597
2009-09-30 2009-09-28 0.576 54,237,610 +25,000 5.52% 31,240,863
2009-09-29 2009-09-25 0.576 54,212,610 +45,000 5.51% 31,226,463
2009-09-28 2009-09-24 0.576 54,167,610 +285,000 5.51% 31,200,543
2009-09-25 2009-09-23 0.600 53,882,610 -70,000 5.48% 32,329,566
2009-09-24 2009-09-22 0.620 53,952,610 -95,000 5.49% 33,450,618
2009-09-23 2009-09-21 0.588 54,047,610 -230,000 5.50% 31,779,995
2009-09-22 2009-09-18 0.580 54,277,610 +85,000 5.52% 31,481,014
2009-09-21 2009-09-17 0.568 54,192,610 +70,000 5.51% 30,781,402
2009-09-18 2009-09-16 0.580 54,122,610 +85,000 5.50% 31,391,114
2009-09-16 2009-09-14 0.600 54,037,610 +15,000 5.50% 32,422,566
2009-09-15 2009-09-11 0.580 54,022,610 +15,000 5.49% 31,333,114
2009-09-14 2009-09-10 0.592 54,007,610 +20,000 5.49% 31,972,505
2009-09-10 2009-09-08 0.564 53,987,610 +20,000 5.49% 30,449,012
2009-09-07 2009-09-03 0.572 53,967,610 +25,000 5.49% 30,869,473
2009-09-04 2009-09-02 0.564 53,942,610 +15,000 5.49% 30,423,632
2009-09-03 2009-09-01 0.572 53,927,610 +20,000 5.48% 30,846,593
2009-09-02 2009-08-31 0.616 53,907,610 +40,000 5.48% 33,207,088
2009-09-01 2009-08-28 0.600 53,867,610 +110,000 5.48% 32,320,566
2009-08-28 2009-08-26 0.616 53,757,610 +115,000 5.47% 33,114,688
2009-08-27 2009-08-25 0.580 53,642,610 +75,000 5.46% 31,112,714
2009-08-26 2009-08-24 0.572 53,567,610 +245,000 5.45% 30,640,673
2009-08-25 2009-08-21 0.560 53,322,610 +80,000 5.42% 29,860,662
2009-08-24 2009-08-20 0.580 53,242,610 +255,000 5.41% 30,880,714
2009-08-21 2009-08-19 0.548 52,987,610 -86,250 5.39% 29,037,210
2009-08-19 2009-08-17 0.600 53,073,860 -395,000 5.40% 31,844,316
2009-08-18 2009-08-14 0.624 53,468,860 -15,000 5.44% 33,364,569
2009-08-17 2009-08-13 0.648 53,483,860 +115,000 5.44% 34,657,541
2009-08-14 2009-08-12 0.660 53,368,860 +150,000 5.43% 35,223,448
2009-08-13 2009-08-11 0.672 53,218,860 +785,000 5.41% 35,763,074
2009-08-12 2009-08-10 0.656 52,433,860 +325,000 5.33% 34,396,612
2009-08-11 2009-08-07 0.616 52,108,860 +655,000 5.30% 32,099,058
2009-08-10 2009-08-06 0.684 51,453,860 +757,500 5.23% 35,194,440
2009-08-07 2009-08-05 0.680 50,696,360 +302,500 5.16% 34,473,525
2009-08-06 2009-08-04 0.480 50,393,860 +35,000 5.12% 24,189,053
2009-08-05 2009-08-03 0.472 50,358,860 +1,020,500 5.12% 23,769,382
2009-08-04 2009-07-31 0.460 49,338,360 +466,250 5.02% 22,695,646
2009-08-03 2009-07-30 0.428 48,872,110 +70,000 4.97% 20,917,263
2009-07-31 2009-07-29 0.420 48,802,110 -355,000 4.96% 20,496,886
2009-07-30 2009-07-28 0.456 49,157,110 -300,750 5.00% 22,415,642
2009-07-29 2009-07-27 0.428 49,457,860 -310,000 5.03% 21,167,964
2009-07-28 2009-07-24 0.408 49,767,860 -240,000 5.06% 20,305,287
2009-07-27 2009-07-23 0.416 50,007,860 +265,000 5.09% 20,803,270
2009-07-24 2009-07-22 0.412 49,742,860 -280,000 5.06% 20,494,058
2009-07-23 2009-07-21 0.396 50,022,860 -50,000 5.09% 19,809,053
2009-07-22 2009-07-20 0.396 50,072,860 +80,000 5.09% 19,828,853
2009-07-21 2009-07-17 0.400 49,992,860 +50,000 5.08% 19,997,144
2009-07-20 2009-07-16 0.400 49,942,860 -892,500 5.08% 19,977,144
2009-07-17 2009-07-15 0.384 50,835,360 +5,000 5.17% 19,520,778
2009-07-16 2009-07-14 0.392 50,830,360 -360,000 5.17% 19,925,501
2009-07-15 2009-07-13 0.400 51,190,360 +230,000 5.21% 20,476,144
2009-07-14 2009-07-10 0.404 50,960,360 -65,000 5.18% 20,587,985
2009-07-13 2009-07-09 0.396 51,025,360 +25,000 5.19% 20,206,043
2009-07-10 2009-07-08 0.400 51,000,360 -145,000 5.19% 20,400,144
2009-07-09 2009-07-07 0.404 51,145,360 +100,000 5.20% 20,662,725
2009-07-08 2009-07-06 0.396 51,045,360 +150,000 5.19% 20,213,963
2009-07-07 2009-07-03 0.400 50,895,360 -107,500 5.18% 20,358,144
2009-07-06 2009-07-02 0.400 51,002,860 +60,000 5.19% 20,401,144
2009-07-03 2009-06-30 0.420 50,942,860 +125,000 5.18% 21,396,001
2009-07-02 2009-06-29 0.424 50,817,860 +17,500 5.17% 21,546,773
2009-06-30 2009-06-26 0.428 50,800,360 +430,000 5.17% 21,742,554
2009-06-29 2009-06-25 0.432 50,370,360 -18,000 5.12% 21,759,996
2009-06-26 2009-06-24 0.432 50,388,360 +337,500 5.12% 21,767,772
2009-06-25 2009-06-23 0.456 50,050,860 +325,000 5.09% 22,823,192
2009-06-24 2009-06-22 0.476 49,725,860 -40,000 5.06% 23,669,509
2009-06-23 2009-06-19 0.452 49,765,860 -710,000 5.06% 22,494,169
2009-06-22 2009-06-18 0.396 50,475,860 +260,000 5.13% 19,988,441
2009-06-19 2009-06-17 0.420 50,215,860 +130,000 5.11% 21,090,661
2009-06-18 2009-06-16 0.412 50,085,860 +135,000 5.09% 20,635,374
2009-06-17 2009-06-15 0.420 49,950,860 +365,000 5.08% 20,979,361
2009-06-16 2009-06-12 0.436 49,585,860 +20,000 5.04% 21,619,435
2009-06-15 2009-06-11 0.436 49,565,860 +710,000 5.04% 21,610,715
2009-06-12 2009-06-10 0.472 48,855,860 +505,000 4.97% 23,059,966
2009-06-11 2009-06-09 0.376 48,350,860 +1,050,000 4.92% 18,179,923
2009-06-10 2009-06-08 0.364 47,300,860 +10,000 4.81% 17,217,513
2009-06-09 2009-06-05 0.348 47,290,860 +305,000 4.81% 16,457,219
2009-06-08 2009-06-04 0.328 46,985,860 +150,000 4.78% 15,411,362
2009-06-05 2009-06-03 0.352 46,835,860 +30,000 4.76% 16,486,223
2009-06-04 2009-06-02 0.352 46,805,860 +137,500 4.76% 16,475,663
2009-06-03 2009-06-01 0.376 46,668,360 -45,000 4.75% 17,547,303
2009-06-01 2009-05-27 0.352 46,713,360 +65,000 4.75% 16,443,103
2009-05-29 2009-05-26 0.360 46,648,360 +135,000 4.74% 16,793,410
2009-05-27 2009-05-25 0.368 46,513,360 -5,000 4.73% 17,116,916
2009-05-26 2009-05-22 0.340 46,518,360 +12,250 4.73% 15,816,242
2009-05-25 2009-05-21 0.344 46,506,110 -67,500 4.73% 15,998,102
2009-05-22 2009-05-20 0.344 46,573,610 -145,000 4.74% 16,021,322
2009-05-21 2009-05-19 0.344 46,718,610 -75,000 4.75% 16,071,202
2009-05-20 2009-05-18 0.332 46,793,610 +120,000 4.76% 15,535,479
2009-05-19 2009-05-15 0.340 46,673,610 +520,000 4.75% 15,869,027
2009-05-15 2009-05-13 0.340 46,153,610 +90,000 4.69% 15,692,227
2009-05-13 2009-05-11 0.344 46,063,610 -63,000 4.68% 15,845,882
2009-05-12 2009-05-08 0.336 46,126,610 -12,000 4.69% 15,498,541
2009-05-11 2009-05-07 0.328 46,138,610 +50,000 4.69% 15,133,464
2009-05-08 2009-05-06 0.316 46,088,610 +75,000 4.69% 14,564,001
2009-05-07 2009-05-05 0.320 46,013,610 +190,000 4.68% 14,724,355
2009-05-06 2009-05-04 0.280 45,823,610 -70,000 4.66% 12,830,611
2009-05-05 2009-04-30 0.288 45,893,610 -75,000 4.67% 13,217,360
2009-05-04 2009-04-29 0.252 45,968,610 +165,000 4.67% 11,584,090
2009-04-29 2009-04-27 0.232 45,803,610 +157,500 4.66% 10,626,438
2009-04-23 2009-04-21 0.252 45,646,110 +70,000 4.64% 11,502,820
2009-04-22 2009-04-20 0.280 45,576,110 -195,000 4.63% 12,761,311
2009-04-20 2009-04-16 0.236 45,771,110 -45,000 4.65% 10,801,982
2009-04-16 2009-04-14 0.244 45,816,110 +100,000 5.07% 11,179,131
2009-04-09 2009-04-07 0.212 45,716,110 -100,000 5.06% 9,691,815
2009-04-08 2009-04-06 0.216 45,816,110 -25,000 5.07% 9,896,280
2009-04-07 2009-04-03 0.216 45,841,110 +50,000 5.08% 9,901,680
2009-04-06 2009-04-02 0.224 45,791,110 -40,000 5.07% 10,257,209
2009-04-01 2009-03-30 0.212 45,831,110 +80,000 5.07% 9,716,195
2009-03-27 2009-03-25 0.212 45,751,110 +75,000 5.07% 9,699,235
2009-03-25 2009-03-23 0.204 45,676,110 +50,000 5.06% 9,317,926
2009-03-24 2009-03-20 0.204 45,626,110 +35,000 5.05% 9,307,726
2009-03-23 2009-03-19 0.200 45,591,110 -60,000 5.05% 9,118,222
2009-03-19 2009-03-17 0.208 45,651,110 +15,000 5.05% 9,495,431
2009-03-18 2009-03-16 0.220 45,636,110 +155,000 5.05% 10,039,944
2009-03-16 2009-03-12 0.200 45,481,110 +125,000 5.04% 9,096,222
2009-03-03 2009-02-27 0.220 45,356,110 +5,000 5.02% 9,978,344
2009-02-25 2009-02-23 0.212 45,351,110 +75,000 5.02% 9,614,435
2009-02-24 2009-02-20 0.244 45,276,110 +635,000 5.01% 11,047,371
2009-02-19 2009-02-17 0.240 44,641,110 +80,000 4.94% 10,713,866
2009-02-18 2009-02-16 0.248 44,561,110 +70,000 4.93% 11,051,155
2009-02-17 2009-02-13 0.260 44,491,110 +75,000 4.93% 11,567,689
2009-02-13 2009-02-11 0.268 44,416,110 -5,000 4.92% 11,903,517
2009-02-12 2009-02-10 0.224 44,421,110 +180,000 4.92% 9,950,329
2009-02-11 2009-02-09 0.216 44,241,110 -50,000 4.90% 9,556,080
2009-02-05 2009-02-03 0.220 44,291,110 -50,000 4.90% 9,744,044
2009-02-04 2009-02-02 0.200 44,341,110 -10,000 4.91% 8,868,222
2009-02-03 2009-01-30 0.200 44,351,110 +15,000 4.91% 8,870,222
2009-01-29 2009-01-22 0.220 44,336,110 +20,000 4.91% 9,753,944
2009-01-21 2009-01-19 0.220 44,316,110 -200,000 4.91% 9,749,544
2009-01-20 2009-01-16 0.228 44,516,110 +25,000 4.93% 10,149,673
2009-01-13 2009-01-09 0.260 44,491,110 -7,500 4.93% 11,567,689
2009-01-09 2009-01-07 0.240 44,498,610 +25,000 4.93% 10,679,666
2009-01-08 2009-01-06 0.268 44,473,610 +50,000 4.92% 11,918,927
2009-01-07 2009-01-05 0.240 44,423,610 +10,000 4.92% 10,661,666
2008-12-23 2008-12-19 0.280 44,413,610 -5,000 4.92% 12,435,811
2008-12-22 2008-12-18 0.244 44,418,610 -25,000 4.92% 10,838,141
2008-12-17 2008-12-15 0.260 44,443,610 -125,000 4.92% 11,555,339
2008-12-16 2008-12-12 0.232 44,568,610 -15,000 4.93% 10,339,918
2008-12-15 2008-12-11 0.220 44,583,610 +165,000 4.94% 9,808,394
2008-12-08 2008-12-04 0.240 44,418,610 +5,000 4.92% 10,660,466
2008-12-05 2008-12-03 0.240 44,413,610 +50,000 4.92% 10,659,266
2008-11-26 2008-11-24 0.216 44,363,610 -400,000 4.91% 9,582,540
2008-11-25 2008-11-21 0.244 44,763,610 -50,000 4.96% 10,922,321
2008-11-24 2008-11-20 0.240 44,813,610 -45,000 4.96% 10,755,266
2008-11-21 2008-11-19 0.248 44,858,610 +5,000 4.97% 11,124,935
2008-11-19 2008-11-17 0.264 44,853,610 +15,000 4.97% 11,841,353
2008-11-18 2008-11-14 0.300 44,838,610 -10,000 4.96% 13,451,583
2008-11-14 2008-11-12 0.280 44,848,610 +10,000 4.97% 12,557,611
2008-11-13 2008-11-11 0.292 44,838,610 +40,000 4.96% 13,092,874
2008-11-12 2008-11-10 0.340 44,798,610 -22,750 4.96% 15,231,527
2008-11-11 2008-11-07 0.320 44,821,360 -20,000 4.96% 14,342,835
2008-11-07 2008-11-05 0.320 44,841,360 -250 4.97% 14,349,235
2008-11-06 2008-11-04 0.320 44,841,610 +44,841,610 4.97% 14,349,315
2008-10-27 2008-10-23 0.312 0 -44,901,610
2008-10-23 2008-10-21 0.312 44,901,610 +5,000 4.97% 14,009,302
2008-10-22 2008-10-20 0.316 44,896,610 +5,000 4.97% 14,187,329
2008-10-21 2008-10-17 0.356 44,891,610 -77,500 4.97% 15,981,413
2008-10-14 2008-10-10 0.408 44,969,110 -30,000 4.98% 18,347,397
2008-10-09 2008-10-06 0.360 44,999,110 +80,000 4.98% 16,199,680
2008-10-08 2008-10-03 0.440 44,919,110 -2,500 4.97% 19,764,408
2008-10-06 2008-10-02 0.464 44,921,610 +30,250 4.97% 20,843,627
2008-10-03 2008-09-30 0.500 44,891,360 -122,500 9.94% 22,445,680
2008-09-26 2008-09-24 0.492 45,013,860 -47,594,859 9.97% 22,146,819
2008-09-11 2008-09-09 0.456 92,608,719 +46,304,359 20.51% 42,229,576
2008-09-10 2008-09-08 0.488 46,304,360 -23,250 10.25% 22,596,528
2008-09-08 2008-09-04 0.512 46,327,610 +150,000 10.26% 23,719,736
2008-09-04 2008-09-02 0.464 46,177,610 -57,000 10.23% 21,426,411
2008-09-02 2008-08-29 0.464 46,234,610 +5,750 10.24% 21,452,859
2008-09-01 2008-08-28 0.464 46,228,860 +37,500 10.24% 21,450,191
2008-08-29 2008-08-27 0.456 46,191,360 +87,500 10.23% 21,063,260
2008-08-28 2008-08-26 0.440 46,103,860 -131,250 10.21% 20,285,698
2008-08-27 2008-08-25 0.464 46,235,110 -400,750 10.24% 21,453,091
2008-08-21 2008-08-19 0.488 46,635,860 +455,750 10.33% 22,758,300
2008-08-20 2008-08-18 0.488 46,180,110 -75,000 10.23% 22,535,894
2008-08-19 2008-08-15 0.504 46,255,110 -35,500 10.24% 23,312,575
2008-08-18 2008-08-14 0.512 46,290,610 +1,692,500 10.25% 23,700,792
2008-08-15 2008-08-13 0.520 44,598,110 +1,230,250 9.88% 23,191,017
2008-08-14 2008-08-12 0.504 43,367,860 +112,500 9.60% 21,857,401
2008-08-12 2008-08-08 0.496 43,255,360 -152,000 9.58% 21,454,659
2008-08-11 2008-08-07 0.544 43,407,360 +37,250 9.61% 23,613,604
2008-08-08 2008-08-05 0.528 43,370,110 -1,250 9.60% 22,899,418
2008-08-07 2008-08-04 0.504 43,371,360 +163,750 9.60% 21,859,165
2008-08-05 2008-08-01 0.512 43,207,610 -72,500 9.57% 22,122,296
2008-08-01 2008-07-30 0.488 43,280,110 +34,750 9.58% 21,120,694
2008-07-31 2008-07-29 0.488 43,245,360 -46,750 9.58% 21,103,736
2008-07-29 2008-07-25 0.496 43,292,110 +18,000 9.59% 21,472,887
2008-07-28 2008-07-24 0.496 43,274,110 +30,000 9.58% 21,463,959
2008-07-25 2008-07-23 0.480 43,244,110 -189,500 9.58% 20,757,173
2008-07-24 2008-07-22 0.504 43,433,610 +97,500 9.62% 21,890,539
2008-07-23 2008-07-21 0.512 43,336,110 +264,500 9.60% 22,188,088
2008-07-09 2008-07-07 0.616 43,071,610 +127,750 9.54% 26,532,112
2008-07-08 2008-07-04 0.632 42,943,860 +103,750 9.51% 27,140,520
2008-07-07 2008-07-03 0.664 42,840,110 +7,500 9.49% 28,445,833
2008-07-04 2008-07-02 0.640 42,832,610 +6,250 9.49% 27,412,870
2008-07-03 2008-06-30 0.648 42,826,360 +25,000 9.48% 27,751,481
2008-07-02 2008-06-27 0.672 42,801,360 +17,250 9.48% 28,762,514
2008-06-30 2008-06-26 0.696 42,784,110 +26,750 9.47% 29,777,741
2008-06-27 2008-06-25 0.728 42,757,360 -30,250 9.47% 31,127,358
2008-06-26 2008-06-24 0.720 42,787,610 +37,500 9.48% 30,807,079
2008-06-25 2008-06-23 0.688 42,750,110 +3,750 9.47% 29,412,076
2008-06-24 2008-06-20 0.688 42,746,360 +139,500 9.47% 29,409,496
2008-06-23 2008-06-19 0.680 42,606,860 -15,000 9.44% 28,972,665
2008-06-20 2008-06-18 0.712 42,621,860 -25,000 9.44% 30,346,764
2008-06-19 2008-06-17 0.696 42,646,860 +12,500 9.44% 29,682,215
2008-06-18 2008-06-16 0.704 42,634,360 +48,000 9.44% 30,014,589
2008-06-17 2008-06-13 0.752 42,586,360 +79,000 9.43% 32,024,943
2008-06-16 2008-06-12 0.816 42,507,360 +250 9.41% 34,686,006
2008-06-13 2008-06-11 0.856 42,507,110 +35,500 9.41% 36,386,086
2008-06-12 2008-06-10 0.824 42,471,610 +74,750 9.41% 34,996,607
2008-06-11 2008-06-06 0.904 42,396,860 -208,750 9.39% 38,326,761
2008-06-10 2008-06-05 0.944 42,605,610 -15,500 9.44% 40,219,696
2008-06-06 2008-06-04 0.960 42,621,110 -125,750 9.44% 40,916,266
2008-06-05 2008-06-03 0.880 42,746,860 -3,000 9.47% 37,617,237
2008-06-04 2008-06-02 0.928 42,749,860 -81,250 9.47% 39,671,870
2008-06-03 2008-05-30 0.864 42,831,110 +87,000 9.49% 37,006,079
2008-06-02 2008-05-29 0.808 42,744,110 +52,250 9.47% 34,537,241
2008-05-30 2008-05-28 0.824 42,691,860 +162,250 9.45% 35,178,093
2008-05-29 2008-05-27 0.808 42,529,610 +7,250 9.42% 34,363,925
2008-05-28 2008-05-26 0.800 42,522,360 +50,000 9.42% 34,017,888
2008-05-27 2008-05-23 0.880 42,472,360 +24,250 9.41% 37,375,677
2008-05-26 2008-05-22 0.936 42,448,110 +2,500 9.40% 39,731,431
2008-05-23 2008-05-21 0.944 42,445,610 +58,250 9.40% 40,068,656
2008-05-21 2008-05-19 0.912 42,387,360 +7,500 9.39% 38,657,272
2008-05-20 2008-05-16 0.960 42,379,860 -174,750 9.39% 40,684,666
2008-05-19 2008-05-15 0.904 42,554,610 -44,250 9.42% 38,469,367
2008-05-16 2008-05-14 0.928 42,598,860 -97,250 9.43% 39,531,742
2008-05-15 2008-05-13 0.864 42,696,110 -62,500 9.46% 36,889,439
2008-05-14 2008-05-09 0.832 42,758,610 -81,750 9.47% 35,575,164
2008-05-13 2008-05-08 0.792 42,840,360 -24,750 9.49% 33,929,565
2008-05-09 2008-05-07 0.816 42,865,110 +97,500 9.49% 34,977,930
2008-05-08 2008-05-06 0.840 42,767,610 +72,000 9.47% 35,924,792
2008-05-07 2008-05-05 0.840 42,695,610 -12,500 9.46% 35,864,312
2008-05-05 2008-04-30 0.824 42,708,110 +85,000 9.46% 35,191,483
2008-05-02 2008-04-29 0.840 42,623,110 +52,500 9.44% 35,803,412
2008-04-30 2008-04-28 0.784 42,570,610 +25,000 9.43% 33,375,358
2008-04-29 2008-04-25 0.776 42,545,610 -62,500 9.42% 33,015,393
2008-04-28 2008-04-24 0.792 42,608,110 +47,500 9.44% 33,745,623
2008-04-24 2008-04-22 0.736 42,560,610 +10,000 9.43% 31,324,609
2008-04-23 2008-04-21 0.736 42,550,610 +1,500 9.42% 31,317,249
2008-04-21 2008-04-17 0.760 42,549,110 +17,500 9.42% 32,337,324
2008-04-16 2008-04-14 0.736 42,531,610 -8,750 9.42% 31,303,265
2008-04-15 2008-04-11 0.776 42,540,360 +150,000 9.42% 33,011,319
2008-04-14 2008-04-10 0.752 42,390,360 -262,000 9.39% 31,877,551
2008-04-11 2008-04-09 0.792 42,652,360 +5,000 9.45% 33,780,669
2008-04-10 2008-04-08 0.808 42,647,360 -92,500 9.44% 34,459,067
2008-04-08 2008-04-03 0.856 42,739,860 +28,750 9.46% 36,585,320
2008-04-07 2008-04-02 0.872 42,711,110 -341,250 9.46% 37,244,088
2008-04-03 2008-04-01 0.888 43,052,360 -95,000 9.53% 38,230,496
2008-04-02 2008-03-31 0.872 43,147,360 -322,500 9.56% 37,624,498
2008-03-31 2008-03-27 0.920 43,469,860 -97,000 9.63% 39,992,271
2008-03-28 2008-03-26 0.872 43,566,860 -437,500 9.65% 37,990,302
2008-03-27 2008-03-25 0.920 44,004,360 -98,750 9.74% 40,484,011
2008-03-26 2008-03-20 0.984 44,103,110 -80,000 9.77% 43,397,460
2008-03-25 2008-03-19 0.992 44,183,110 -7,000 9.78% 43,829,645
2008-03-20 2008-03-18 0.920 44,190,110 -45,250 9.79% 40,654,901
2008-03-19 2008-03-17 0.920 44,235,360 -183,750 9.80% 40,696,531
2008-03-18 2008-03-14 0.976 44,419,110 +7,500 9.84% 43,353,051
2008-03-17 2008-03-13 1.000 44,411,610 -110,750 9.84% 44,411,610
2008-03-14 2008-03-12 0.976 44,522,360 +81,000 9.86% 43,453,823
2008-03-13 2008-03-11 0.968 44,441,360 +51,000 9.84% 43,019,236
2008-03-12 2008-03-10 1.032 44,390,360 +15,250 9.83% 45,810,852
2008-03-11 2008-03-07 1.064 44,375,110 -39,500 9.83% 47,215,117
2008-03-10 2008-03-06 1.064 44,414,610 +8,750 9.84% 47,257,145
2008-03-07 2008-03-05 1.048 44,405,860 +60,000 9.83% 46,537,341
2008-03-06 2008-03-04 1.016 44,345,860 -168,750 9.82% 45,055,394
2008-03-05 2008-03-03 0.992 44,514,610 +2,000 9.86% 44,158,493
2008-03-03 2008-02-28 0.936 44,512,610 +30,250 9.86% 41,663,803
2008-02-29 2008-02-27 0.960 44,482,360 +119,500 9.85% 42,703,066
2008-02-28 2008-02-26 0.960 44,362,860 +208,750 10.21% 42,588,346
2008-02-27 2008-02-25 0.952 44,154,110 +47,750 10.17% 42,034,713
2008-02-26 2008-02-22 0.936 44,106,360 +107,500 10.15% 41,283,553
2008-02-25 2008-02-21 0.920 43,998,860 +8,000 10.13% 40,478,951
2008-02-22 2008-02-20 0.928 43,990,860 -22,500 10.13% 40,823,518
2008-02-21 2008-02-19 0.984 44,013,360 +386,000 10.13% 43,309,146
2008-02-20 2008-02-18 0.928 43,627,360 +282,750 10.04% 40,486,190
2008-02-19 2008-02-15 0.752 43,344,610 +101,750 9.98% 32,595,147
2008-02-18 2008-02-14 0.768 43,242,860 +31,250 9.96% 33,210,516
2008-02-15 2008-02-13 0.760 43,211,610 +242,500 9.95% 32,840,824
2008-02-14 2008-02-12 0.728 42,969,110 +100,250 9.89% 31,281,512
2008-02-13 2008-02-11 0.736 42,868,860 -6,500 9.87% 31,551,481
2008-02-12 2008-02-06 0.704 42,875,360 +74,250 9.87% 30,184,253
2008-02-11 2008-02-04 0.680 42,801,110 +154,750 9.85% 29,104,755
2008-02-05 2008-02-01 0.688 42,646,360 -386,750 9.82% 29,340,696
2008-02-04 2008-01-31 0.680 43,033,110 +171,500 9.91% 29,262,515
2008-02-01 2008-01-30 0.720 42,861,610 +283,250 9.87% 30,860,359
2008-01-31 2008-01-29 0.816 42,578,360 +76,000 9.80% 34,743,942
2008-01-30 2008-01-28 0.896 42,502,360 +12,500 11.29% 38,082,115
2008-01-29 2008-01-25 0.920 42,489,860 +38,750 11.29% 39,090,671
2008-01-28 2008-01-24 0.960 42,451,110 +232,750 11.28% 40,753,066
2008-01-25 2008-01-23 1.016 42,218,360 +309,500 11.22% 42,893,854
2008-01-24 2008-01-22 1.016 41,908,860 +183,250 11.14% 42,579,402
2008-01-23 2008-01-21 1.176 41,725,610 +92,500 11.09% 49,069,317
2008-01-22 2008-01-18 1.192 41,633,110 -225,000 11.06% 49,626,667
2008-01-21 2008-01-17 1.208 41,858,110 +120,250 11.12% 50,564,597
2008-01-18 2008-01-16 1.240 41,737,860 +780,500 11.09% 51,754,946
2008-01-17 2008-01-15 1.240 40,957,360 +57,500 10.88% 50,787,126
2008-01-16 2008-01-14 1.216 40,899,860 +30,750 10.87% 49,734,230
2008-01-15 2008-01-11 1.272 40,869,110 +210,000 10.86% 51,985,508
2008-01-14 2008-01-10 1.256 40,659,110 +25,250 10.80% 51,067,842
2008-01-11 2008-01-09 1.272 40,633,860 +297,750 10.80% 51,686,270
2008-01-10 2008-01-08 1.264 40,336,110 +227,500 10.72% 50,984,843
2008-01-09 2008-01-07 1.320 40,108,610 +295,000 10.66% 52,943,365
2008-01-08 2008-01-04 1.360 39,813,610 +249,500 10.58% 54,146,510
2008-01-07 2008-01-03 1.288 39,564,110 +86,750 10.51% 50,958,574
2008-01-04 2008-01-02 1.320 39,477,360 +54,250 10.49% 52,110,115
2008-01-03 2007-12-31 1.344 39,423,110 +137,500 10.48% 52,984,660
2008-01-02 2007-12-27 1.288 39,285,610 +205,750 10.44% 50,599,866
2007-12-28 2007-12-24 1.320 39,079,860 +153,250 10.39% 51,585,415
2007-12-27 2007-12-20 1.400 38,926,610 -359,500 10.34% 54,497,254
2007-12-21 2007-12-19 1.488 39,286,110 +149,000 10.44% 58,457,732
2007-12-20 2007-12-18 1.392 39,137,110 +263,500 10.40% 54,478,857
2007-12-14 2007-12-12 1.352 38,873,610 +125,500 10.33% 52,557,121
2007-12-13 2007-12-11 1.272 38,748,110 +129,250 10.30% 49,287,596
2007-12-12 2007-12-10 1.216 38,618,860 +253,250 10.26% 46,960,534
2007-12-11 2007-12-07 1.432 38,365,610 +368,750 10.20% 54,939,554
2007-12-10 2007-12-06 1.432 37,996,860 -227,250 10.10% 54,411,504
2007-12-07 2007-12-05 1.184 38,224,110 +7,000 10.16% 45,257,346
2007-12-06 2007-12-04 1.288 38,217,110 -20,000 10.16% 49,223,638
2007-12-05 2007-12-03 1.368 38,237,110 +153,250 10.16% 52,308,366
2007-12-04 2007-11-30 1.440 38,083,860 -115,750 10.12% 54,840,758
2007-12-03 2007-11-29 1.512 38,199,610 +60,750 10.15% 57,757,810
2007-11-30 2007-11-28 1.512 38,138,860 -36,250 10.14% 57,665,956
2007-11-29 2007-11-27 1.504 38,175,110 +42,500 10.14% 57,415,365
2007-11-28 2007-11-26 1.560 38,132,610 +126,000 10.13% 59,486,872
2007-11-27 2007-11-23 1.584 38,006,610 +115,250 10.10% 60,202,470
2007-11-26 2007-11-22 1.576 37,891,360 +209,000 10.07% 59,716,783
2007-11-23 2007-11-21 1.616 37,682,360 +272,500 10.01% 60,894,694
2007-11-22 2007-11-20 1.520 37,409,860 +371,500 9.94% 56,862,987
2007-11-21 2007-11-19 1.608 37,038,360 +144,500 9.84% 59,557,683
2007-11-20 2007-11-16 1.576 36,893,860 +27,750 9.80% 58,144,723
2007-11-19 2007-11-15 1.608 36,866,110 +145,250 9.80% 59,280,705
2007-11-16 2007-11-14 1.616 36,720,860 +487,750 9.76% 59,340,910
2007-11-15 2007-11-13 1.520 36,233,110 +594,500 9.63% 55,074,327
2007-11-14 2007-11-12 1.664 35,638,610 -9,000 9.47% 59,302,647
2007-11-13 2007-11-09 1.744 35,647,610 +381,000 9.47% 62,169,432
2007-11-12 2007-11-08 1.696 35,266,610 +55,250 9.37% 59,812,171
2007-11-09 2007-11-07 1.744 35,211,360 +99,000 9.36% 61,408,612
2007-11-08 2007-11-06 1.760 35,112,360 +411,000 9.33% 61,797,754
2007-11-07 2007-11-05 1.792 34,701,360 -15,750 9.22% 62,184,837
2007-11-06 2007-11-02 1.760 34,717,110 -398,000 9.23% 61,102,114
2007-11-05 2007-11-01 1.800 35,115,110 +163,750 9.33% 63,207,198
2007-11-02 2007-10-31 1.800 34,951,360 +64,750 9.29% 62,912,448
2007-11-01 2007-10-30 1.840 34,886,610 +72,250 9.27% 64,191,362
2007-10-31 2007-10-29 1.888 34,814,360 +9,250 9.25% 65,729,512
2007-10-30 2007-10-26 1.904 34,805,110 +213,000 9.25% 66,268,929
2007-10-29 2007-10-25 1.856 34,592,110 -225,500 9.19% 64,202,956
2007-10-26 2007-10-24 1.792 34,817,610 +50,500 9.25% 62,393,157
2007-10-25 2007-10-23 1.808 34,767,110 -20,000 9.24% 62,858,935
2007-10-24 2007-10-22 1.704 34,787,110 +141,500 9.24% 59,277,235
2007-10-23 2007-10-18 1.784 34,645,610 +108,000 9.21% 61,807,768
2007-10-22 2007-10-17 1.856 34,537,610 +178,250 9.18% 64,101,804
2007-10-18 2007-10-16 1.832 34,359,360 +514,000 9.13% 62,946,348
2007-10-17 2007-10-15 1.896 33,845,360 +164,250 8.99% 64,170,803
2007-10-16 2007-10-12 1.968 33,681,110 -341,250 8.95% 66,284,424
2007-10-15 2007-10-11 2.000 34,022,360 +615,250 9.04% 68,044,720
2007-10-12 2007-10-10 2.080 33,407,110 +365,750 8.88% 69,486,789
2007-10-11 2007-10-09 2.040 33,041,360 -182,750 8.78% 67,404,374
2007-10-10 2007-10-08 1.976 33,224,110 +510,500 8.83% 65,650,841
2007-10-09 2007-10-05 2.040 32,713,610 +831,250 8.69% 66,735,764
2007-10-08 2007-10-04 1.960 31,882,360 +344,000 8.47% 62,489,426
2007-10-05 2007-10-03 1.992 31,538,360 +651,250 8.38% 62,824,413
2007-10-04 2007-10-02 2.160 30,887,110 +597,500 8.21% 66,716,158
2007-10-03 2007-09-28 2.120 30,289,610 +340,750 8.05% 64,213,973
2007-10-02 2007-09-27 2.160 29,948,860 +464,750 7.96% 64,689,538
2007-09-28 2007-09-25 2.200 29,484,110 -89,750 7.84% 64,865,042
2007-09-27 2007-09-24 2.040 29,573,860 +457,250 7.86% 60,330,674
2007-09-25 2007-09-21 2.120 29,116,610 +155,250 7.74% 61,727,213
2007-09-24 2007-09-20 2.160 28,961,360 +969,250 7.70% 62,556,538
2007-09-21 2007-09-19 2.280 27,992,110 +478,250 7.44% 63,822,011
2007-09-20 2007-09-18 2.400 27,513,860 -137,500 7.31% 66,033,264
2007-09-19 2007-09-17 2.200 27,651,360 +876,000 7.35% 60,832,992
2007-09-18 2007-09-14 2.080 26,775,360 +1,888,250 7.12% 55,692,749
2007-09-17 2007-09-13 2.520 24,887,110 -1,621,750 6.61% 62,715,517
2007-09-14 2007-09-12 1.952 26,508,860 -333,250 7.04% 51,745,295
2007-09-13 2007-09-11 1.832 26,842,110 -131,500 7.13% 49,174,746
2007-09-12 2007-09-10 1.840 26,973,610 +295,000 7.17% 49,631,442
2007-09-11 2007-09-07 1.784 26,678,610 +854,250 7.09% 47,594,640
2007-09-10 2007-09-06 1.704 25,824,360 +1,553,000 6.86% 44,004,709
2007-09-07 2007-09-05 1.952 24,271,360 +761,000 6.45% 47,377,695
2007-09-06 2007-09-04 1.880 23,510,360 +127,500 6.25% 44,199,477
2007-09-05 2007-09-03 1.912 23,382,860 -104,500 6.21% 44,708,028
2007-09-04 2007-08-31 1.944 23,487,360 -20,750 6.24% 45,659,428
2007-09-03 2007-08-30 1.952 23,508,110 -1,506,750 6.25% 45,887,831
2007-08-31 2007-08-29 1.944 25,014,860 +273,500 6.65% 48,628,888
2007-08-30 2007-08-28 1.920 24,741,360 +300,000 6.57% 47,503,411
2007-08-29 2007-08-27 2.080 24,441,360 +446,000 6.50% 50,838,029
2007-08-28 2007-08-24 2.000 23,995,360 -30,250 6.38% 47,990,720
2007-08-27 2007-08-23 1.992 24,025,610 -335,000 6.38% 47,859,015
2007-08-24 2007-08-22 1.840 24,360,610 -335,500 6.47% 44,823,522
2007-08-23 2007-08-21 1.832 24,696,110 +427,500 6.56% 45,243,274
2007-08-22 2007-08-20 1.824 24,268,610 +514,500 6.45% 44,265,945
2007-08-21 2007-08-17 1.824 23,754,110 -383,250 6.31% 43,327,497
2007-08-20 2007-08-16 1.760 24,137,360 +354,750 6.41% 42,481,754
2007-08-17 2007-08-15 1.840 23,782,610 +67,750 6.32% 43,760,002
2007-08-16 2007-08-14 1.912 23,714,860 +560,250 6.30% 45,342,812
2007-08-15 2007-08-13 1.952 23,154,610 +494,750 6.15% 45,197,799
2007-08-14 2007-08-10 1.912 22,659,860 +343,250 6.02% 43,325,652
2007-08-13 2007-08-09 1.944 22,316,610 +569,500 5.93% 43,383,490
2007-08-10 2007-08-08 1.880 21,747,110 +629,250 5.78% 40,884,567
2007-08-09 2007-08-07 1.840 21,117,860 +1,198,000 5.61% 38,856,862
2007-08-08 2007-08-06 2.360 19,919,860 +375,500 5.29% 47,010,870
2007-08-07 2007-08-03 2.480 19,544,360 +1,007,500 5.19% 48,470,013
2007-08-06 2007-08-02 2.840 18,536,860 -2,940,500 4.93% 52,644,682
2007-08-03 2007-08-01 2.200 21,477,360 +775,750 5.71% 47,250,192
2007-08-02 2007-07-31 2.160 20,701,610 -785,000 5.50% 44,715,478
2007-08-01 2007-07-30 1.672 21,486,610 -290,000 5.71% 35,925,612
2007-07-31 2007-07-27 1.656 21,776,610 +961,500 5.79% 36,062,066
2007-07-30 2007-07-26 1.696 20,815,110 +415,750 5.53% 35,302,427
2007-07-27 2007-07-25 1.664 20,399,360 +13,250 5.42% 33,944,535
2007-07-26 2007-07-24 1.576 20,386,110 +15,750 5.42% 32,128,509
2007-07-25 2007-07-23 1.568 20,370,360 +183,000 5.41% 31,940,724
2007-07-24 2007-07-20 1.592 20,187,360 +27,500 5.36% 32,138,277
2007-07-23 2007-07-19 1.576 20,159,860 -36,500 5.36% 31,771,939
2007-07-20 2007-07-18 1.568 20,196,360 +151,500 5.37% 31,667,892
2007-07-19 2007-07-17 1.616 20,044,860 -11,250 5.33% 32,392,494
2007-07-18 2007-07-16 1.624 20,056,110 +132,000 5.33% 32,571,123
2007-07-17 2007-07-13 1.624 19,924,110 +211,250 5.29% 32,356,755
2007-07-16 2007-07-12 1.576 19,712,860 +509,750 5.24% 31,067,467
2007-07-13 2007-07-11 1.704 19,203,110 +321,750 5.10% 32,722,099
2007-07-12 2007-07-10 1.800 18,881,360 -94,500 5.02% 33,986,448
2007-07-11 2007-07-09 1.720 18,975,860 +81,250 5.04% 32,638,479
2007-07-10 2007-07-06 1.640 18,894,610 +300,500 5.02% 30,987,160
2007-07-09 2007-07-05 1.672 18,594,110 +336,250 4.94% 31,089,352
2007-07-06 2007-07-04 1.704 18,257,860 +56,500 4.85% 31,111,393
2007-07-05 2007-07-03 1.696 18,201,360 +87,500 4.84% 30,869,507
2007-07-04 2007-06-29 1.672 18,113,860 +747,750 4.81% 30,286,374
2007-07-03 2007-06-28 1.736 17,366,110 -314,250 4.61% 30,147,567
2007-06-29 2007-06-27 1.752 17,680,360 +383,250 4.70% 30,975,991
2007-06-28 2007-06-26 1.792 17,297,110 +153,250 4.60% 30,996,421
2007-06-27 2007-06-25 1.824 17,143,860 -136,250 4.56% 31,270,401
2007-06-26 2007-06-22 1.736 17,280,110 4.59% 29,998,271

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top