History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 -261,495,025
2022-10-27 2022-10-25 0.010 261,495,025 +25,000 5.06% 2,614,950
2022-04-07 2022-04-04 0.010 261,470,025 +5,000 5.06% 2,614,700
2022-03-23 2022-03-21 0.010 261,465,025 +2,580,000 5.06% 2,614,650
2022-03-21 2022-03-17 0.010 258,885,025 +7,800,025 5.01% 2,588,850
2022-03-16 2022-03-14 0.010 251,085,000 +20,000 4.86% 2,510,850
2022-03-15 2022-03-11 0.010 251,065,000 +40,000 4.86% 2,510,650
2022-03-14 2022-03-10 0.010 251,025,000 +2,200,000 4.86% 2,510,250
2022-03-10 2022-03-08 0.010 248,825,000 +10,000 4.82% 2,488,250
2022-03-04 2022-03-02 0.010 248,815,000 +10,000 4.82% 2,488,150
2021-09-13 2021-09-09 0.010 248,805,000 +25,000 4.82% 2,488,050
2021-04-01 2021-03-30 0.010 248,780,000 +1,160,000 4.82% 2,487,800
2021-03-31 2021-03-29 0.010 247,620,000 +7,080,000 4.79% 2,476,200
2021-03-30 2021-03-26 0.010 240,540,000 +40,000 4.66% 2,405,400
2021-03-29 2021-03-25 0.010 240,500,000 +80,000 4.66% 2,405,000
2021-03-26 2021-03-24 0.011 240,420,000 -160,000 4.65% 2,644,620
2021-03-25 2021-03-23 0.011 240,580,000 +2,640,000 4.66% 2,646,380
2021-03-24 2021-03-22 0.011 237,940,000 +80,000 4.61% 2,617,340
2021-03-23 2021-03-19 0.011 237,860,000 +880,000 4.60% 2,616,460
2021-03-22 2021-03-18 0.011 236,980,000 +40,000 4.59% 2,606,780
2021-03-19 2021-03-17 0.012 236,940,000 +480,000 4.59% 2,843,280
2021-03-18 2021-03-16 0.012 236,460,000 -1,920,000 4.58% 2,837,520
2021-03-17 2021-03-15 0.012 238,380,000 -720,000 4.61% 2,860,560
2021-03-16 2021-03-12 0.012 239,100,000 +1,080,000 4.63% 2,869,200
2021-03-15 2021-03-11 0.012 238,020,000 +4,520,000 4.61% 2,856,240
2021-03-12 2021-03-10 0.011 233,500,000 +1,040,000 4.52% 2,568,500
2021-03-11 2021-03-09 0.012 232,460,000 +3,360,000 4.50% 2,789,520
2021-03-10 2021-03-08 0.012 229,100,000 -2,360,000 4.43% 2,749,200
2021-03-05 2021-03-03 0.013 231,460,000 -3,560,000 4.48% 3,008,980
2021-03-04 2021-03-02 0.014 235,020,000 -40,000 4.55% 3,290,280
2021-03-03 2021-03-01 0.013 235,060,000 +120,000 4.55% 3,055,780
2021-03-02 2021-02-26 0.013 234,940,000 +160,000 4.55% 3,054,220
2021-03-01 2021-02-25 0.014 234,780,000 -1,160,000 4.54% 3,286,920
2021-02-26 2021-02-24 0.013 235,940,000 +4,200,000 4.57% 3,067,220
2021-02-25 2021-02-23 0.013 231,740,000 +6,280,000 4.49% 3,012,620
2021-02-24 2021-02-22 0.014 225,460,000 -1,680,000 4.36% 3,156,440
2021-02-23 2021-02-19 0.014 227,140,000 +9,560,000 4.40% 3,179,960
2021-02-22 2021-02-18 0.015 217,580,000 +280,000 4.21% 3,263,700
2021-02-19 2021-02-17 0.014 217,300,000 +3,440,000 4.21% 3,042,200
2021-02-18 2021-02-16 0.015 213,860,000 +440,000 4.14% 3,207,900
2021-02-17 2021-02-11 0.015 213,420,000 +15,720,000 4.13% 3,201,300
2021-02-16 2021-02-09 0.019 197,700,000 -400,000 3.83% 3,756,300
2021-02-10 2021-02-08 0.012 198,100,000 +1,560,000 3.83% 2,377,200
2021-02-09 2021-02-05 0.013 196,540,000 -1,520,000 3.80% 2,555,020
2021-02-08 2021-02-04 0.014 198,060,000 +3,200,000 3.83% 2,772,840
2021-02-05 2021-02-03 0.014 194,860,000 +400,000 3.77% 2,728,040
2021-02-04 2021-02-02 0.015 194,460,000 +560,000 3.76% 2,916,900
2021-02-03 2021-02-01 0.015 193,900,000 -3,680,000 3.75% 2,908,500
2021-02-02 2021-01-29 0.015 197,580,000 +3,600,000 3.82% 2,963,700
2021-02-01 2021-01-28 0.016 193,980,000 +7,560,000 3.76% 3,103,680
2021-01-29 2021-01-27 0.018 186,420,000 +2,000,000 3.61% 3,355,560
2021-01-28 2021-01-26 0.027 184,420,000 -2,320,000 3.57% 4,979,340
2021-01-27 2021-01-25 0.027 186,740,000 +3,080,000 3.61% 5,041,980
2021-01-26 2021-01-22 0.031 183,660,000 +80,000 3.56% 5,693,460
2021-01-25 2021-01-21 0.028 183,580,000 -1,200,000 3.55% 5,140,240
2021-01-22 2021-01-20 0.028 184,780,000 -1,920,000 3.58% 5,173,840
2021-01-21 2021-01-19 0.023 186,700,000 -5,000 3.61% 4,294,100
2021-01-20 2021-01-18 0.023 186,705,000 -120,000 3.61% 4,294,215
2021-01-19 2021-01-15 0.024 186,825,000 +120,000 3.62% 4,483,800
2021-01-18 2021-01-14 0.024 186,705,000 +480,000 3.61% 4,480,920
2021-01-15 2021-01-13 0.024 186,225,000 +1,200,000 3.60% 4,469,400
2021-01-14 2021-01-12 0.025 185,025,000 -520,000 3.58% 4,625,625
2021-01-13 2021-01-11 0.023 185,545,000 -2,720,000 3.59% 4,267,535
2021-01-12 2021-01-08 0.024 188,265,000 -360,000 3.64% 4,518,360
2021-01-11 2021-01-07 0.024 188,625,000 +1,720,000 3.65% 4,527,000
2021-01-08 2021-01-06 0.023 186,905,000 -40,000 3.62% 4,298,815
2021-01-07 2021-01-05 0.025 186,945,000 +480,000 3.62% 4,673,625
2021-01-06 2021-01-04 0.025 186,465,000 -40,000 3.61% 4,661,625
2021-01-05 2020-12-31 0.026 186,505,000 +720,000 3.61% 4,849,130
2021-01-04 2020-12-29 0.026 185,785,000 +600,000 3.60% 4,830,410
2020-12-30 2020-12-28 0.026 185,185,000 +200,000 3.58% 4,814,810
2020-12-29 2020-12-24 0.027 184,985,000 -240,000 3.58% 4,994,595
2020-12-28 2020-12-22 0.027 185,225,000 -3,840,000 3.59% 5,001,075
2020-12-23 2020-12-21 0.027 189,065,000 +320,000 3.66% 5,104,755
2020-12-22 2020-12-18 0.028 188,745,000 +240,000 3.65% 5,284,860
2020-12-21 2020-12-17 0.030 188,505,000 -4,160,000 3.65% 5,655,150
2020-12-18 2020-12-16 0.029 192,665,000 +640,000 3.73% 5,587,285
2020-12-17 2020-12-15 0.028 192,025,000 +400,000 3.72% 5,376,700
2020-12-16 2020-12-14 0.029 191,625,000 -1,560,000 3.71% 5,557,125
2020-12-15 2020-12-11 0.027 193,185,000 +1,520,000 3.74% 5,215,995
2020-12-14 2020-12-10 0.028 191,665,000 -23,040,000 3.71% 5,366,620
2020-12-11 2020-12-09 0.029 214,705,000 +200,000 4.16% 6,226,445
2020-12-10 2020-12-08 0.029 214,505,000 +200,000 4.15% 6,220,645
2020-12-09 2020-12-07 0.031 214,305,000 -680,000 4.15% 6,643,455
2020-12-08 2020-12-04 0.030 214,985,000 -680,000 4.16% 6,449,550
2020-12-07 2020-12-03 0.030 215,665,000 +480,000 4.17% 6,469,950
2020-12-04 2020-12-02 0.031 215,185,000 +800,000 4.17% 6,670,735
2020-12-03 2020-12-01 0.033 214,385,000 +1,720,000 4.15% 7,074,705
2020-12-02 2020-11-30 0.032 212,665,000 -2,160,000 4.12% 6,805,280
2020-12-01 2020-11-27 0.027 214,825,000 -1,640,000 4.16% 5,800,275
2020-11-30 2020-11-26 0.030 216,465,000 +31,120,000 4.19% 6,493,950
2020-11-27 2020-11-25 0.021 185,345,000 -4,920,000 3.59% 3,892,245
2020-11-26 2020-11-24 0.021 190,265,000 -9,960,000 3.68% 3,995,565
2020-11-25 2020-11-23 0.029 200,225,000 +19,160,000 3.88% 5,806,525
2020-11-20 2020-11-18 0.020 181,065,000 -80,000 3.51% 3,621,300
2020-11-19 2020-11-17 0.019 181,145,000 +40,000 3.51% 3,441,755
2020-11-13 2020-11-11 0.018 181,105,000 +160,000 3.51% 3,259,890
2020-11-10 2020-11-06 0.017 180,945,000 -160,000 3.50% 3,076,065
2020-11-04 2020-11-02 0.017 181,105,000 +160,000 3.51% 3,078,785
2020-11-02 2020-10-29 0.018 180,945,000 -120,000 3.50% 3,257,010
2020-10-28 2020-10-23 0.020 181,065,000 +20,000 3.51% 3,621,300
2020-10-27 2020-10-22 0.020 181,045,000 -240,000 3.50% 3,620,900
2020-10-23 2020-10-21 0.022 181,285,000 +200,000 3.51% 3,988,270
2020-10-19 2020-10-15 0.020 181,085,000 +120,000 3.51% 3,621,700
2020-10-15 2020-10-12 0.022 180,965,000 -880,000 3.50% 3,981,230
2020-10-09 2020-10-07 0.022 181,845,000 -360,000 3.52% 4,000,590
2020-10-08 2020-10-06 0.022 182,205,000 +147,480,000 3.53% 4,008,510
2020-10-06 2020-09-30 0.022 34,725,000 -240,000 0.67% 763,950
2020-10-05 2020-09-29 0.023 34,965,000 +240,000 0.68% 804,195
2020-09-24 2020-09-22 0.024 34,725,000 +800,000 0.67% 833,400
2020-09-23 2020-09-21 0.024 33,925,000 +10,000 0.66% 814,200
2020-09-18 2020-09-16 0.025 33,915,000 +80,000 0.66% 847,875
2020-09-09 2020-09-07 0.025 33,835,000 -360,000 0.65% 845,875
2020-09-08 2020-09-04 0.026 34,195,000 +400,000 0.66% 889,070
2020-09-07 2020-09-03 0.025 33,795,000 -401,748 0.65% 844,875
2020-09-03 2020-09-01 0.025 34,196,748 +40,000 0.66% 854,919
2020-09-01 2020-08-28 0.025 34,156,748 +360,000 0.66% 853,919
2020-08-31 2020-08-27 0.025 33,796,748 -80,000 0.65% 844,919
2020-08-26 2020-08-24 0.025 33,876,748 -40,000 0.66% 846,919
2020-08-24 2020-08-20 0.025 33,916,748 -80,000 0.66% 847,919
2020-08-19 2020-08-17 0.029 33,996,748 -400,000 0.66% 985,906
2020-08-17 2020-08-13 0.025 34,396,748 -40,000 0.67% 859,919
2020-08-10 2020-08-06 0.025 34,436,748 -1,000,000 0.67% 860,919
2020-08-06 2020-08-04 0.023 35,436,748 -160,000 0.69% 815,045
2020-08-05 2020-08-03 0.023 35,596,748 +1,240,000 0.69% 818,725
2020-08-04 2020-07-31 0.023 34,356,748 -320,000 0.67% 790,205
2020-08-03 2020-07-30 0.024 34,676,748 +520,000 0.67% 832,242
2020-07-28 2020-07-24 0.025 34,156,748 +640,000 0.66% 853,919
2020-07-27 2020-07-23 0.027 33,516,748 +80,000 0.65% 904,952
2020-07-24 2020-07-22 0.027 33,436,748 +40,000 0.65% 902,792
2020-07-23 2020-07-21 0.028 33,396,748 +200,000 0.65% 935,109
2020-07-22 2020-07-20 0.028 33,196,748 +560,000 0.64% 929,509
2020-07-21 2020-07-17 0.030 32,636,748 +800,000 0.63% 979,102
2020-07-20 2020-07-16 0.034 31,836,748 +200,000 0.62% 1,082,449
2020-07-17 2020-07-15 0.035 31,636,748 -1,120,000 0.61% 1,107,286
2020-07-16 2020-07-14 0.040 32,756,748 +840,000 0.63% 1,310,270
2020-07-15 2020-07-13 0.046 31,916,748 -160,000 0.62% 1,468,170
2020-07-14 2020-07-10 0.045 32,076,748 +200,000 0.62% 1,443,454
2020-07-13 2020-07-09 0.043 31,876,748 +160,000 0.62% 1,370,700
2020-07-10 2020-07-08 0.043 31,716,748 +1,120,000 0.61% 1,363,820
2020-07-09 2020-07-07 0.040 30,596,748 -880,000 0.59% 1,223,870
2020-07-08 2020-07-06 0.064 31,476,748 +1,800,000 0.61% 2,014,512
2020-07-07 2020-07-03 0.036 29,676,748 +40,000 0.57% 1,068,363
2020-06-15 2020-06-11 0.028 29,636,748 -40,000 0.57% 829,829
2020-06-10 2020-06-08 0.028 29,676,748 -80,000 0.57% 830,949
2020-06-03 2020-06-01 0.030 29,756,748 +80,000 0.58% 892,702
2020-06-02 2020-05-29 0.028 29,676,748 +80,000 0.57% 830,949
2020-05-27 2020-05-25 0.030 29,596,748 -40,000 0.57% 887,902
2020-05-26 2020-05-22 0.028 29,636,748 -600,000 0.57% 829,829
2020-05-19 2020-05-15 0.036 30,236,748 -80,000 0.59% 1,088,523
2020-05-15 2020-05-13 0.037 30,316,748 +200,000 0.59% 1,121,720
2020-05-13 2020-05-11 0.037 30,116,748 -80,000 0.58% 1,114,320
2020-05-05 2020-04-29 0.032 30,196,748 -160,000 0.58% 966,296
2020-04-21 2020-04-17 0.037 30,356,748 -80,000 0.59% 1,123,200
2020-04-16 2020-04-14 0.036 30,436,748 +200,000 0.59% 1,095,723
2020-04-14 2020-04-08 0.038 30,236,748 -80,000 0.59% 1,148,996
2020-04-07 2020-04-03 0.039 30,316,748 -120,000 0.59% 1,182,353
2020-03-27 2020-03-25 0.039 30,436,748 -460,000 0.59% 1,187,033
2020-03-25 2020-03-23 0.035 30,896,748 -1,120,000 0.60% 1,081,386
2020-03-23 2020-03-19 0.042 32,016,748 -80,000 0.62% 1,344,703
2020-03-18 2020-03-16 0.046 32,096,748 -40,000 0.62% 1,476,450
2020-03-13 2020-03-11 0.042 32,136,748 -80,000 0.62% 1,349,743
2020-03-12 2020-03-10 0.045 32,216,748 -40,000 0.62% 1,449,754
2020-03-10 2020-03-06 0.043 32,256,748 +40,000 0.62% 1,387,040
2020-03-09 2020-03-05 0.040 32,216,748 -160,000 0.62% 1,288,670
2020-03-05 2020-03-03 0.041 32,376,748 -160,000 0.63% 1,327,447
2020-03-04 2020-03-02 0.041 32,536,748 -440,000 0.63% 1,334,007
2020-03-03 2020-02-28 0.039 32,976,748 +80,000 0.64% 1,286,093
2020-02-28 2020-02-26 0.048 32,896,748 +80,000 0.64% 1,579,044
2020-02-27 2020-02-25 0.050 32,816,748 +440,000 0.64% 1,640,837
2020-02-25 2020-02-21 0.052 32,376,748 -120,000 0.63% 1,683,591
2020-02-21 2020-02-19 0.054 32,496,748 -40,000 0.63% 1,754,824
2020-02-20 2020-02-18 0.055 32,536,748 +80,000 0.63% 1,789,521
2020-02-18 2020-02-14 0.054 32,456,748 +40,000 0.63% 1,752,664
2020-02-17 2020-02-13 0.056 32,416,748 -120,000 0.63% 1,815,338
2020-02-14 2020-02-12 0.059 32,536,748 -40,000 0.63% 1,919,668
2020-02-13 2020-02-11 0.058 32,576,748 +40,000 0.63% 1,889,451
2020-02-12 2020-02-10 0.058 32,536,748 -240,000 0.63% 1,887,131
2020-02-11 2020-02-07 0.053 32,776,748 -120,000 0.63% 1,737,168
2020-02-10 2020-02-06 0.055 32,896,748 +40,000 0.64% 1,809,321
2020-02-07 2020-02-05 0.047 32,856,748 +80,000 0.64% 1,544,267
2020-02-05 2020-02-03 0.045 32,776,748 -800,000 0.63% 1,474,954
2020-02-04 2020-01-31 0.047 33,576,748 +200,000 0.65% 1,578,107
2020-02-03 2020-01-30 0.045 33,376,748 +120,000 0.65% 1,501,954
2020-01-31 2020-01-29 0.050 33,256,748 +1,160,000 0.64% 1,662,837
2020-01-30 2020-01-24 0.060 32,096,748 +120,000 0.62% 1,925,805
2020-01-29 2020-01-22 0.064 31,976,748 +160,000 0.62% 2,046,512
2020-01-22 2020-01-20 0.065 31,816,748 +120,000 0.62% 2,068,089
2020-01-21 2020-01-17 0.064 31,696,748 -600,000 0.61% 2,028,592
2020-01-20 2020-01-16 0.067 32,296,748 -400,000 0.63% 2,163,882
2020-01-17 2020-01-15 0.066 32,696,748 +40,000 0.63% 2,157,985
2020-01-16 2020-01-14 0.064 32,656,748 -800,000 0.63% 2,090,032
2020-01-15 2020-01-13 0.069 33,456,748 +2,860,000 0.65% 2,308,516
2020-01-13 2020-01-09 0.050 30,596,748 -760,000 0.59% 1,529,837
2020-01-10 2020-01-08 0.056 31,356,748 +1,341,748 0.61% 1,755,978
2020-01-09 2020-01-07 0.037 30,015,000 +280,000 0.58% 1,110,555
2020-01-08 2020-01-06 0.032 29,735,000 -40,000 0.58% 951,520
2020-01-07 2020-01-03 0.034 29,775,000 -80,000 0.58% 1,012,350
2020-01-02 2019-12-27 0.033 29,855,000 +40,000 0.58% 985,215
2019-12-30 2019-12-24 0.036 29,815,000 -320,000 0.58% 1,073,340
2019-12-20 2019-12-18 0.033 30,135,000 +6,345,000 0.58% 994,455
2019-12-19 2019-12-17 0.034 23,790,000 +320,000 0.46% 808,860
2019-12-13 2019-12-11 0.028 23,470,000 +40,000 0.45% 657,160
2019-12-12 2019-12-10 0.028 23,430,000 -80,000 0.45% 656,040
2019-12-11 2019-12-09 0.028 23,510,000 -40,000 0.46% 658,280
2019-12-10 2019-12-06 0.029 23,550,000 -1,800,000 0.46% 682,950
2019-12-09 2019-12-05 0.034 25,350,000 +1,880,000 0.49% 861,900
2019-12-06 2019-12-04 0.029 23,470,000 +40,000 0.45% 680,630
2019-12-03 2019-11-29 0.024 23,430,000 +280,000 0.45% 562,320
2019-12-02 2019-11-28 0.025 23,150,000 +13,370,000 0.45% 578,750
2019-11-28 2019-11-26 0.026 9,780,000 -200,000 0.19% 254,280
2019-11-27 2019-11-25 0.024 9,980,000 -2,000,000 0.19% 239,520
2019-11-26 2019-11-22 0.026 11,980,000 +720,000 0.23% 311,480
2019-11-25 2019-11-21 0.031 11,260,000 +200,000 0.22% 349,060
2019-11-22 2019-11-20 0.036 11,060,000 +230,000 0.21% 398,160
2019-11-21 2019-11-19 0.034 10,830,000 -3,240,000 0.21% 368,220
2019-11-20 2019-11-18 0.046 14,070,000 +40,000 0.27% 647,220
2019-11-18 2019-11-14 0.048 14,030,000 -110,000 0.27% 673,440
2019-11-14 2019-11-12 0.050 14,140,000 +120,000 0.27% 707,000
2019-11-13 2019-11-11 0.049 14,020,000 -40,000 0.27% 686,980
2019-11-08 2019-11-06 0.053 14,060,000 -80,000 0.27% 745,180
2019-11-07 2019-11-05 0.053 14,140,000 -280,000 0.27% 749,420
2019-11-06 2019-11-04 0.055 14,420,000 -110,000 0.28% 793,100
2019-11-01 2019-10-30 0.053 14,530,000 -40,000 0.28% 770,090
2019-10-30 2019-10-28 0.052 14,570,000 -480,000 0.28% 757,640
2019-10-28 2019-10-24 0.052 15,050,000 -240,000 0.29% 782,600
2019-10-25 2019-10-23 0.050 15,290,000 -120,000 0.30% 764,500
2019-10-24 2019-10-22 0.051 15,410,000 +511,000 0.30% 785,910
2019-10-23 2019-10-21 0.052 14,899,000 -1,681,000 0.29% 774,748
2019-10-22 2019-10-18 0.050 16,580,000 +2,840,000 0.32% 829,000
2019-10-16 2019-10-14 0.067 13,740,000 -160,000 0.27% 920,580
2019-10-15 2019-10-11 0.069 13,900,000 +60,000 0.27% 959,100
2019-10-14 2019-10-10 0.068 13,840,000 -470,000 0.27% 941,120
2019-10-11 2019-10-09 0.067 14,310,000 -40,000 0.28% 958,770
2019-10-09 2019-10-04 0.076 14,350,000 -40,000 0.28% 1,090,600
2019-10-08 2019-10-03 0.074 14,390,000 -160,000 0.28% 1,064,860
2019-10-03 2019-09-30 0.074 14,550,000 -150,000 0.28% 1,076,700
2019-10-02 2019-09-27 0.078 14,700,000 -570,000 0.28% 1,146,600
2019-09-30 2019-09-26 0.080 15,270,000 -2,750,000 0.30% 1,221,600
2019-09-27 2019-09-25 0.078 18,020,000 -850,000 0.35% 1,405,560
2019-09-26 2019-09-24 0.079 18,870,000 +750,000 0.37% 1,490,730
2019-09-25 2019-09-23 0.078 18,120,000 -30,000 0.35% 1,413,360
2019-09-24 2019-09-20 0.078 18,150,000 -50,000 0.35% 1,415,700
2019-09-23 2019-09-19 0.078 18,200,000 +800,000 0.35% 1,419,600
2019-09-20 2019-09-18 0.079 17,400,000 -100,000 0.34% 1,374,600
2019-09-19 2019-09-17 0.081 17,500,000 -70,000 0.34% 1,417,500
2019-09-18 2019-09-16 0.082 17,570,000 -1,520,000 0.34% 1,440,740
2019-09-17 2019-09-13 0.083 19,090,000 +900,000 0.37% 1,584,470
2019-09-16 2019-09-12 0.082 18,190,000 +460,000 0.35% 1,491,580
2019-09-13 2019-09-11 0.081 17,730,000 +2,060,000 0.34% 1,436,130
2019-09-12 2019-09-10 0.080 15,670,000 -50,000 0.30% 1,253,600
2019-09-11 2019-09-09 0.079 15,720,000 +1,190,000 0.30% 1,241,880
2019-09-10 2019-09-06 0.081 14,530,000 +100,000 0.28% 1,176,930
2019-09-09 2019-09-05 0.087 14,430,000 -10,000 0.28% 1,255,410
2019-09-06 2019-09-04 0.091 14,440,000 -2,850,000 0.28% 1,314,040
2019-09-05 2019-09-03 0.086 17,290,000 +4,400,000 0.33% 1,486,940
2019-09-04 2019-09-02 0.072 12,890,000 +1,950,000 0.25% 928,080
2019-09-03 2019-08-30 0.082 10,940,000 +360,000 0.21% 897,080
2019-09-02 2019-08-29 0.081 10,580,000 +990,000 0.20% 856,980
2019-08-30 2019-08-28 0.090 9,590,000 +770,000 0.19% 863,100
2019-08-29 2019-08-27 0.095 8,820,000 +130,000 0.17% 837,900
2019-08-28 2019-08-26 0.100 8,690,000 +400,000 0.17% 869,000
2019-08-27 2019-08-23 0.101 8,290,000 -10,000 0.16% 837,290
2019-08-26 2019-08-22 0.102 8,300,000 -880,000 0.16% 846,600
2019-08-23 2019-08-21 0.105 9,180,000 -560,000 0.18% 963,900
2019-08-22 2019-08-20 0.103 9,740,000 +490,000 0.19% 1,003,220
2019-08-21 2019-08-19 0.107 9,250,000 +100,000 0.18% 989,750
2019-08-20 2019-08-16 0.102 9,150,000 +350,000 0.18% 933,300
2019-08-19 2019-08-15 0.111 8,800,000 -10,000 0.17% 976,800
2019-08-16 2019-08-14 0.114 8,810,000 +330,000 0.17% 1,004,340
2019-08-15 2019-08-13 0.121 8,480,000 +40,000 0.16% 1,026,080
2019-08-14 2019-08-12 0.132 8,440,000 -220,000 0.16% 1,114,080
2019-08-13 2019-08-09 0.138 8,660,000 +60,000 0.17% 1,195,080
2019-08-12 2019-08-08 0.139 8,600,000 +790,000 0.17% 1,195,400
2019-08-09 2019-08-07 0.142 7,810,000 +260,000 0.15% 1,109,020
2019-08-08 2019-08-06 0.145 7,550,000 -690,000 0.15% 1,094,750
2019-08-07 2019-08-05 0.138 8,240,000 +260,000 0.16% 1,137,120
2019-08-06 2019-08-02 0.131 7,980,000 +200,000 0.15% 1,045,380
2019-08-05 2019-08-01 0.146 7,780,000 -280,000 0.15% 1,135,880
2019-08-02 2019-07-31 0.155 8,060,000 +220,000 0.16% 1,249,300
2019-08-01 2019-07-30 0.171 7,840,000 -600,000 0.15% 1,340,640
2019-07-31 2019-07-29 0.120 8,440,000 -350,000 0.16% 1,012,800
2019-07-30 2019-07-26 0.144 8,790,000 -110,000 0.17% 1,265,760
2019-07-29 2019-07-25 0.178 8,900,000 +480,000 0.17% 1,584,200
2019-07-26 2019-07-24 0.176 8,420,000 -3,065,000 0.16% 1,481,920
2019-07-25 2019-07-23 0.117 11,485,000 +4,235,000 0.22% 1,343,745
2019-07-24 2019-07-22 0.051 7,250,000 +650,000 0.14% 369,750
2019-07-18 2019-07-16 0.049 6,600,000 +20,000 0.13% 323,400
2019-07-17 2019-07-15 0.049 6,580,000 -30,000 0.13% 322,420
2019-07-16 2019-07-12 0.050 6,610,000 -60,000 0.13% 330,500
2019-07-15 2019-07-11 0.050 6,670,000 +800,000 0.13% 333,500
2019-07-12 2019-07-10 0.051 5,870,000 -260,000 0.11% 299,370
2019-07-11 2019-07-09 0.048 6,130,000 +90,000 0.12% 294,240
2019-07-10 2019-07-08 0.051 6,040,000 +10,000 0.12% 308,040
2019-07-09 2019-07-05 0.075 6,030,000 -10,000 0.12% 452,250
2019-07-08 2019-07-04 0.084 6,040,000 +335,000 0.12% 507,360
2019-07-05 2019-07-03 0.112 5,705,000 -660,000 0.11% 638,960
2019-07-04 2019-07-02 0.113 6,365,000 -10,000 0.12% 719,245
2019-07-02 2019-06-27 0.108 6,375,000 -10,000 0.12% 688,500
2019-06-28 2019-06-26 0.109 6,385,000 +80,000 0.12% 695,965
2019-06-26 2019-06-24 0.107 6,305,000 -60,000 0.12% 674,635
2019-06-25 2019-06-21 0.112 6,365,000 +60,000 0.12% 712,880
2019-06-24 2019-06-20 0.118 6,305,000 -990,000 0.12% 743,990
2019-06-21 2019-06-19 0.117 7,295,000 +90,000 0.14% 853,515
2019-06-18 2019-06-14 0.131 7,205,000 +30,000 0.14% 943,855
2019-06-17 2019-06-13 0.132 7,175,000 +80,000 0.14% 947,100
2019-06-13 2019-06-11 0.139 7,095,000 -80,000 0.14% 986,205
2019-06-12 2019-06-10 0.138 7,175,000 +60,000 0.14% 990,150
2019-06-11 2019-06-06 0.143 7,115,000 -30,000 0.14% 1,017,445
2019-06-10 2019-06-05 0.133 7,145,000 -30,000 0.14% 950,285
2019-06-05 2019-06-03 0.137 7,175,000 +50,000 0.14% 982,975
2019-05-27 2019-05-23 0.135 7,125,000 -30,000 0.14% 961,875
2019-05-23 2019-05-21 0.130 7,155,000 -100,000 0.14% 930,150
2019-05-22 2019-05-20 0.130 7,255,000 -20,000 0.14% 943,150
2019-05-21 2019-05-17 0.139 7,275,000 +130,000 0.14% 1,011,225
2019-05-20 2019-05-16 0.150 7,145,000 +10,000 0.14% 1,071,750
2019-05-17 2019-05-15 0.141 7,135,000 +10,000 0.14% 1,006,035
2019-05-16 2019-05-14 0.146 7,125,000 -30,000 0.14% 1,040,250
2019-05-14 2019-05-09 0.146 7,155,000 +30,000 0.14% 1,044,630
2019-05-10 2019-05-08 0.156 7,125,000 +160,000 0.14% 1,111,500
2019-05-09 2019-05-07 0.161 6,965,000 -50,000 0.13% 1,121,365
2019-05-07 2019-05-03 0.159 7,015,000 -10,000 0.14% 1,115,385
2019-05-03 2019-04-30 0.154 7,025,000 -60,000 0.14% 1,081,850
2019-05-02 2019-04-29 0.154 7,085,000 -20,000 0.14% 1,091,090
2019-04-30 2019-04-26 0.137 7,105,000 +30,000 0.14% 973,385
2019-04-29 2019-04-25 0.148 7,075,000 +20,000 0.14% 1,047,100
2019-04-24 2019-04-18 0.148 7,055,000 +30,000 0.14% 1,044,140
2019-04-23 2019-04-17 0.151 7,025,000 +50,000 0.14% 1,060,775
2019-04-17 2019-04-15 0.158 6,975,000 -230,000 0.14% 1,102,050
2019-04-15 2019-04-11 0.163 7,205,000 +70,000 0.14% 1,174,415
2019-04-12 2019-04-10 0.157 7,135,000 +20,000 0.14% 1,120,195
2019-04-10 2019-04-08 0.164 7,115,000 -20,000 0.14% 1,166,860
2019-04-09 2019-04-04 0.157 7,135,000 +30,000 0.14% 1,120,195
2019-04-08 2019-04-03 0.157 7,105,000 -20,000 0.14% 1,115,485
2019-04-04 2019-04-02 0.162 7,125,000 +60,000 0.14% 1,154,250
2019-04-03 2019-04-01 0.164 7,065,000 -150,000 0.14% 1,158,660
2019-04-01 2019-03-28 0.152 7,215,000 +70,000 0.14% 1,096,680
2019-03-29 2019-03-27 0.162 7,145,000 +40,000 0.14% 1,157,490
2019-03-28 2019-03-26 0.166 7,105,000 +10,000 0.14% 1,179,430
2019-03-27 2019-03-25 0.166 7,095,000 +50,000 0.14% 1,177,770
2019-03-26 2019-03-22 0.168 7,045,000 -30,000 0.14% 1,183,560
2019-03-25 2019-03-21 0.169 7,075,000 +160,000 0.14% 1,195,675
2019-03-21 2019-03-19 0.177 6,915,000 -10,000 0.13% 1,223,955
2019-03-20 2019-03-18 0.177 6,925,000 +50,000 0.13% 1,225,725
2019-03-18 2019-03-14 0.178 6,875,000 +230,000 0.13% 1,223,750
2019-03-15 2019-03-13 0.185 6,645,000 -20,000 0.13% 1,229,325
2019-03-14 2019-03-12 0.180 6,665,000 +1,560,000 0.13% 1,199,700
2019-03-13 2019-03-11 0.184 5,105,000 +390,000 0.10% 939,320
2019-03-12 2019-03-08 0.178 4,715,000 +790,000 0.09% 839,270
2019-03-11 2019-03-07 0.179 3,925,000 -120,000 0.08% 702,575
2019-03-05 2019-03-01 0.179 4,045,000 +10,000 0.08% 724,055
2019-03-04 2019-02-28 0.175 4,035,000 -90,000 0.08% 706,125
2019-03-01 2019-02-27 0.183 4,125,000 +10,000 0.08% 754,875
2019-02-28 2019-02-26 0.188 4,115,000 +240,000 0.08% 773,620
2019-02-22 2019-02-20 0.157 3,875,000 -100,000 0.08% 608,375
2019-02-21 2019-02-19 0.153 3,975,000 +60,000 0.08% 608,175
2019-02-20 2019-02-18 0.160 3,915,000 -10,000 0.08% 626,400
2019-02-18 2019-02-14 0.163 3,925,000 +90,000 0.08% 639,775
2019-02-11 2019-02-04 0.177 3,835,000 -20,000 0.07% 678,795
2019-02-01 2019-01-30 0.175 3,855,000 +10,000 0.07% 674,625
2019-01-31 2019-01-29 0.185 3,845,000 -80,000 0.07% 711,325
2019-01-30 2019-01-28 0.190 3,925,000 -30,000 0.08% 745,750
2019-01-28 2019-01-24 0.200 3,955,000 +20,000 0.08% 791,000
2019-01-25 2019-01-23 0.204 3,935,000 -10,000 0.08% 802,740
2019-01-22 2019-01-18 0.204 3,945,000 -120,000 0.08% 804,780
2019-01-18 2019-01-16 0.210 4,065,000 -330,000 0.08% 853,650
2019-01-17 2019-01-15 0.203 4,395,000 +460,000 0.09% 892,185
2019-01-16 2019-01-14 0.210 3,935,000 -430,000 0.08% 826,350
2019-01-15 2019-01-11 0.216 4,365,000 +390,000 0.08% 942,840
2019-01-14 2019-01-10 0.221 3,975,000 -50,000 0.08% 878,475
2019-01-11 2019-01-09 0.221 4,025,000 -380,000 0.08% 889,525
2019-01-10 2019-01-08 0.219 4,405,000 +620,000 0.09% 964,695
2019-01-08 2019-01-04 0.227 3,785,000 -60,000 0.07% 859,195
2019-01-07 2019-01-03 0.230 3,845,000 -10,000 0.07% 884,350
2019-01-03 2018-12-31 0.237 3,855,000 -80,000 0.07% 913,635
2019-01-02 2018-12-27 0.207 3,935,000 -60,000 0.08% 814,545
2018-12-28 2018-12-24 0.212 3,995,000 +80,000 0.08% 846,940
2018-12-27 2018-12-20 0.218 3,915,000 -70,000 0.08% 853,470
2018-12-21 2018-12-19 0.226 3,985,000 -410,000 0.08% 900,610
2018-12-20 2018-12-18 0.232 4,395,000 +320,000 0.09% 1,019,640
2018-12-19 2018-12-17 0.235 4,075,000 -10,000 0.08% 957,625
2018-12-18 2018-12-14 0.228 4,085,000 -1,640,000 0.08% 931,380
2018-12-17 2018-12-13 0.220 5,725,000 +1,400,000 0.11% 1,259,500
2018-12-14 2018-12-12 0.225 4,325,000 -115,000 0.08% 973,125
2018-12-13 2018-12-11 0.239 4,440,000 -190,000 0.09% 1,061,160
2018-12-12 2018-12-10 0.230 4,630,000 +170,000 0.09% 1,064,900
2018-12-11 2018-12-07 0.242 4,460,000 -100,000 0.09% 1,079,320
2018-12-10 2018-12-06 0.243 4,560,000 -320,000 0.09% 1,108,080
2018-12-07 2018-12-05 0.230 4,880,000 +320,000 0.09% 1,122,400
2018-12-05 2018-12-03 0.250 4,560,000 -850,000 0.09% 1,140,000
2018-12-04 2018-11-30 0.234 5,410,000 -510,000 0.10% 1,265,940
2018-12-03 2018-11-29 0.244 5,920,000 +1,370,000 0.11% 1,444,480
2018-11-30 2018-11-28 0.250 4,550,000 -100,000 0.09% 1,137,500
2018-11-29 2018-11-27 0.249 4,650,000 +100,000 0.09% 1,157,850
2018-11-21 2018-11-19 0.250 4,550,000 -30,000 0.09% 1,137,500
2018-11-20 2018-11-16 0.250 4,580,000 -1,310,000 0.09% 1,145,000
2018-11-19 2018-11-15 0.242 5,890,000 +1,340,000 0.11% 1,425,380
2018-11-16 2018-11-14 0.250 4,550,000 -520,000 0.09% 1,137,500
2018-11-15 2018-11-13 0.249 5,070,000 +380,000 0.10% 1,262,430
2018-11-14 2018-11-12 0.250 4,690,000 -510,000 0.09% 1,172,500
2018-11-13 2018-11-09 0.249 5,200,000 +410,000 0.10% 1,294,800
2018-11-12 2018-11-08 0.250 4,790,000 +100,000 0.09% 1,197,500
2018-11-08 2018-11-06 0.255 4,690,000 -10,000 0.09% 1,195,950
2018-11-07 2018-11-05 0.255 4,700,000 -120,000 0.09% 1,198,500
2018-11-06 2018-11-02 0.250 4,820,000 +70,000 0.09% 1,205,000
2018-11-05 2018-11-01 0.255 4,750,000 -1,360,000 0.09% 1,211,250
2018-11-02 2018-10-31 0.245 6,110,000 +130,000 0.12% 1,496,950
2018-11-01 2018-10-30 0.249 5,980,000 +1,150,000 0.12% 1,489,020
2018-10-31 2018-10-29 0.255 4,830,000 +50,000 0.09% 1,231,650
2018-10-30 2018-10-26 0.255 4,780,000 -560,000 0.09% 1,218,900
2018-10-29 2018-10-25 0.255 5,340,000 -10,000 0.10% 1,361,700
2018-10-26 2018-10-24 0.255 5,350,000 +400,000 0.10% 1,364,250
2018-10-25 2018-10-23 0.265 4,950,000 +240,000 0.10% 1,311,750
2018-10-24 2018-10-22 0.270 4,710,000 -1,320,000 0.09% 1,271,700
2018-10-23 2018-10-19 0.247 6,030,000 +1,280,000 0.12% 1,489,410
2018-10-22 2018-10-18 0.270 4,750,000 -25,000 0.09% 1,282,500
2018-10-19 2018-10-16 0.280 4,775,000 +70,000 0.09% 1,337,000
2018-10-18 2018-10-15 0.285 4,705,000 +40,000 0.09% 1,340,925
2018-10-15 2018-10-11 0.265 4,665,000 -30,000 0.09% 1,236,225
2018-10-11 2018-10-09 0.265 4,695,000 +190,000 0.09% 1,244,175
2018-10-10 2018-10-08 0.265 4,505,000 -30,000 0.09% 1,193,825
2018-10-03 2018-09-28 0.280 4,535,000 +40,000 0.09% 1,269,800
2018-09-28 2018-09-26 0.280 4,495,000 +90,000 0.09% 1,258,600
2018-09-27 2018-09-24 0.300 4,405,000 -10,000 0.09% 1,321,500
2018-09-24 2018-09-20 0.265 4,415,000 -450,000 0.09% 1,169,975
2018-09-21 2018-09-19 0.255 4,865,000 +450,000 0.09% 1,240,575
2018-09-20 2018-09-18 0.265 4,415,000 -50,000 0.09% 1,169,975
2018-09-18 2018-09-14 0.265 4,465,000 -10,000 0.09% 1,183,225
2018-09-17 2018-09-13 0.265 4,475,000 +70,000 0.09% 1,185,875
2018-09-14 2018-09-12 0.265 4,405,000 -190,000 0.09% 1,167,325
2018-09-13 2018-09-11 0.265 4,595,000 +210,000 0.09% 1,217,675
2018-09-11 2018-09-07 0.270 4,385,000 -80,000 0.08% 1,183,950
2018-09-10 2018-09-06 0.265 4,465,000 +60,000 0.09% 1,183,225
2018-09-06 2018-09-04 0.275 4,405,000 -30,000 0.09% 1,211,375
2018-09-05 2018-09-03 0.265 4,435,000 +20,000 0.09% 1,175,275
2018-09-04 2018-08-31 0.270 4,415,000 +20,000 0.09% 1,192,050
2018-08-31 2018-08-29 0.270 4,395,000 +10,000 0.09% 1,186,650
2018-08-29 2018-08-27 0.275 4,385,000 +20,000 0.08% 1,205,875
2018-08-28 2018-08-24 0.250 4,365,000 +10,000 0.08% 1,091,250
2018-08-24 2018-08-22 0.265 4,355,000 +50,000 0.08% 1,154,075
2018-08-23 2018-08-21 0.265 4,305,000 +20,000 0.08% 1,140,825
2018-08-14 2018-08-10 0.295 4,285,000 +15,000 0.08% 1,264,075
2018-08-13 2018-08-09 0.290 4,270,000 +60,000 0.08% 1,238,300
2018-08-10 2018-08-08 0.305 4,210,000 -10,000 0.08% 1,284,050
2018-08-09 2018-08-07 0.300 4,220,000 -110,000 0.08% 1,266,000
2018-08-08 2018-08-06 0.300 4,330,000 +70,000 0.08% 1,299,000
2018-08-07 2018-08-03 0.285 4,260,000 -20,000 0.08% 1,214,100
2018-08-06 2018-08-02 0.295 4,280,000 -30,000 0.08% 1,262,600
2018-08-03 2018-08-01 0.304 4,310,000 +5,000 0.08% 1,310,240
2018-08-02 2018-07-31 0.304 4,305,000 -520,000 0.08% 1,308,720
2018-08-01 2018-07-30 0.308 4,825,000 +265,000 0.09% 1,486,100
2018-07-31 2018-07-27 0.304 4,560,000 +345,000 0.09% 1,386,240
2018-07-27 2018-07-25 0.312 4,215,000 -20,000 0.08% 1,315,080
2018-07-19 2018-07-17 0.308 4,235,000 +30,000 0.08% 1,304,380
2018-07-18 2018-07-16 0.316 4,205,000 +130,000 0.08% 1,328,780
2018-07-16 2018-07-12 0.316 4,075,000 +35,000 0.08% 1,287,700
2018-07-12 2018-07-10 0.340 4,040,000 +30,000 0.08% 1,373,600
2018-07-11 2018-07-09 0.344 4,010,000 -90,000 0.08% 1,379,440
2018-07-10 2018-07-06 0.332 4,100,000 +10,000 0.09% 1,361,200
2018-07-06 2018-07-04 0.360 4,090,000 +110,000 0.09% 1,472,400
2018-07-05 2018-07-03 0.360 3,980,000 -250,000 0.08% 1,432,800
2018-07-04 2018-06-29 0.372 4,230,000 -200,000 0.09% 1,573,560
2018-07-03 2018-06-28 0.356 4,430,000 -100,000 0.09% 1,577,080
2018-06-29 2018-06-27 0.348 4,530,000 -250,000 0.10% 1,576,440
2018-06-28 2018-06-26 0.356 4,780,000 +15,000 0.10% 1,701,680
2018-06-27 2018-06-25 0.356 4,765,000 -20,000 0.10% 1,696,340
2018-06-22 2018-06-20 0.364 4,785,000 -25,000 0.10% 1,741,740
2018-06-21 2018-06-19 0.364 4,810,000 +70,000 0.10% 1,750,840
2018-06-20 2018-06-15 0.380 4,740,000 -25,000 0.10% 1,801,200
2018-06-19 2018-06-14 0.372 4,765,000 +160,000 0.10% 1,772,580
2018-06-15 2018-06-13 0.376 4,605,000 +30,000 0.10% 1,731,480
2018-06-14 2018-06-12 0.380 4,575,000 -15,000 0.10% 1,738,500
2018-06-13 2018-06-11 0.376 4,590,000 +90,000 0.10% 1,725,840
2018-06-12 2018-06-08 0.380 4,500,000 +150,000 0.10% 1,710,000
2018-06-11 2018-06-07 0.376 4,350,000 +50,000 0.09% 1,635,600
2018-06-08 2018-06-06 0.380 4,300,000 -40,000 0.09% 1,634,000
2018-06-07 2018-06-05 0.372 4,340,000 -5,000 0.09% 1,614,480
2018-06-06 2018-06-04 0.372 4,345,000 -10,000 0.09% 1,616,340
2018-06-05 2018-06-01 0.380 4,355,000 -25,000 0.09% 1,654,900
2018-06-01 2018-05-30 0.376 4,380,000 -90,000 0.09% 1,646,880
2018-05-31 2018-05-29 0.372 4,470,000 +385,000 0.09% 1,662,840
2018-05-29 2018-05-25 0.368 4,085,000 -30,000 0.09% 1,503,280
2018-05-28 2018-05-24 0.376 4,115,000 -845,000 0.09% 1,547,240
2018-05-25 2018-05-23 0.324 4,960,000 +85,000 0.11% 1,607,040
2018-05-23 2018-05-18 0.320 4,875,000 -125,000 0.10% 1,560,000
2018-05-21 2018-05-17 0.320 5,000,000 +670,000 0.11% 1,600,000
2018-05-18 2018-05-16 0.316 4,330,000 +50,000 0.09% 1,368,280
2018-05-16 2018-05-14 0.312 4,280,000 +10,000 0.09% 1,335,360
2018-05-10 2018-05-08 0.316 4,270,000 -25,000 0.09% 1,349,320
2018-04-30 2018-04-26 0.308 4,295,000 -60,000 0.09% 1,322,860
2018-04-26 2018-04-24 0.304 4,355,000 -50,000 0.09% 1,323,920
2018-04-24 2018-04-20 0.300 4,405,000 +30,000 0.09% 1,321,500
2018-04-17 2018-04-13 0.300 4,375,000 +70,000 0.09% 1,312,500
2018-04-16 2018-04-12 0.300 4,305,000 +5,000 0.09% 1,291,500
2018-04-12 2018-04-10 0.300 4,300,000 +5,000 0.09% 1,290,000
2018-04-11 2018-04-09 0.284 4,295,000 +50,000 0.09% 1,219,780
2018-04-06 2018-04-03 0.272 4,245,000 +70,000 0.09% 1,154,640
2018-04-04 2018-03-29 0.276 4,175,000 +25,000 0.09% 1,152,300
2018-04-03 2018-03-28 0.296 4,150,000 +25,000 0.09% 1,228,400
2018-03-28 2018-03-26 0.316 4,125,000 -40,000 0.09% 1,303,500
2018-03-27 2018-03-23 0.296 4,165,000 +20,000 0.09% 1,232,840
2018-03-23 2018-03-21 0.304 4,145,000 +20,000 0.09% 1,260,080
2018-03-19 2018-03-15 0.304 4,125,000 -15,000 0.09% 1,254,000
2018-03-12 2018-03-08 0.300 4,140,000 +25,000 0.09% 1,242,000
2018-03-07 2018-03-05 0.308 4,115,000 -25,000 0.09% 1,267,420
2018-03-06 2018-03-02 0.296 4,140,000 -15,000 0.09% 1,225,440
2018-02-21 2018-02-15 0.300 4,155,000 +60,000 0.09% 1,246,500
2018-02-20 2018-02-13 0.296 4,095,000 +120,000 0.09% 1,212,120
2018-02-09 2018-02-07 0.300 3,975,000 +35,000 0.08% 1,192,500
2018-02-08 2018-02-06 0.296 3,940,000 +400,000 0.08% 1,166,240
2018-02-07 2018-02-05 0.312 3,540,000 +25,000 0.07% 1,104,480
2018-02-06 2018-02-02 0.316 3,515,000 +10,000 0.07% 1,110,740
2018-02-05 2018-02-01 0.320 3,505,000 -15,000 0.07% 1,121,600
2018-02-02 2018-01-31 0.308 3,520,000 +10,000 0.07% 1,084,160
2018-02-01 2018-01-30 0.312 3,510,000 -800,000 0.07% 1,095,120
2018-01-29 2018-01-25 0.312 4,310,000 -230,000 0.09% 1,344,720
2018-01-26 2018-01-24 0.316 4,540,000 +15,000 0.10% 1,434,640
2018-01-24 2018-01-22 0.324 4,525,000 +810,000 0.10% 1,466,100
2018-01-23 2018-01-19 0.328 3,715,000 +180,000 0.08% 1,218,520
2018-01-22 2018-01-18 0.324 3,535,000 -555,000 0.07% 1,145,340
2018-01-19 2018-01-17 0.304 4,090,000 +20,000 0.09% 1,243,360
2018-01-18 2018-01-16 0.304 4,070,000 +80,000 0.09% 1,237,280
2018-01-17 2018-01-15 0.304 3,990,000 +5,000 0.08% 1,212,960
2018-01-16 2018-01-12 0.316 3,985,000 +445,000 0.08% 1,259,260
2018-01-12 2018-01-10 0.308 3,540,000 +70,000 0.07% 1,090,320
2018-01-11 2018-01-09 0.304 3,470,000 +10,000 0.07% 1,054,880
2018-01-10 2018-01-08 0.316 3,460,000 +10,000 0.07% 1,093,360
2018-01-08 2018-01-04 0.316 3,450,000 -20,000 0.07% 1,090,200
2018-01-05 2018-01-03 0.316 3,470,000 +165,000 0.07% 1,096,520
2018-01-03 2017-12-29 0.316 3,305,000 +5,000 0.07% 1,044,380
2017-12-21 2017-12-19 0.312 3,300,000 +100,000 0.07% 1,029,600
2017-12-20 2017-12-18 0.312 3,200,000 -30,000 0.07% 998,400
2017-12-19 2017-12-15 0.320 3,230,000 -5,000 0.07% 1,033,600
2017-12-12 2017-12-08 0.308 3,235,000 +50,000 0.07% 996,380
2017-12-07 2017-12-05 0.312 3,185,000 -25,000 0.07% 993,720
2017-12-06 2017-12-04 0.312 3,210,000 -35,000 0.07% 1,001,520
2017-12-04 2017-11-30 0.300 3,245,000 +15,000 0.07% 973,500
2017-11-30 2017-11-28 0.312 3,230,000 -30,000 0.07% 1,007,760
2017-11-28 2017-11-24 0.304 3,260,000 -20,000 0.07% 991,040
2017-11-27 2017-11-23 0.304 3,280,000 -230,000 0.07% 997,120
2017-11-24 2017-11-22 0.300 3,510,000 -40,000 0.07% 1,053,000
2017-11-23 2017-11-21 0.308 3,550,000 -5,000 0.08% 1,093,400
2017-11-22 2017-11-20 0.312 3,555,000 -25,000 0.08% 1,109,160
2017-11-21 2017-11-17 0.320 3,580,000 +15,000 0.08% 1,145,600
2017-11-20 2017-11-16 0.332 3,565,000 -455,000 0.08% 1,183,580
2017-11-17 2017-11-15 0.308 4,020,000 -20,000 0.09% 1,238,160
2017-11-16 2017-11-14 0.312 4,040,000 +165,000 0.09% 1,260,480
2017-11-15 2017-11-13 0.312 3,875,000 +5,000 0.08% 1,209,000
2017-11-14 2017-11-10 0.312 3,870,000 +115,000 0.08% 1,207,440
2017-11-13 2017-11-09 0.316 3,755,000 +35,000 0.08% 1,186,580
2017-11-10 2017-11-08 0.312 3,720,000 -250,000 0.08% 1,160,640
2017-11-09 2017-11-07 0.312 3,970,000 +25,000 0.08% 1,238,640
2017-11-07 2017-11-03 0.308 3,945,000 +80,000 0.08% 1,215,060
2017-11-06 2017-11-02 0.312 3,865,000 +25,000 0.08% 1,205,880
2017-10-31 2017-10-27 0.324 3,840,000 +115,000 0.08% 1,244,160
2017-10-27 2017-10-25 0.328 3,725,000 +20,000 0.08% 1,221,800
2017-10-25 2017-10-23 0.340 3,705,000 -55,000 0.08% 1,259,700
2017-10-19 2017-10-17 0.336 3,760,000 +10,000 0.08% 1,263,360
2017-10-18 2017-10-16 0.348 3,750,000 -10,000 0.08% 1,305,000
2017-10-17 2017-10-13 0.344 3,760,000 +5,000 0.08% 1,293,440
2017-10-16 2017-10-12 0.340 3,755,000 -150,000 0.08% 1,276,700
2017-10-12 2017-10-10 0.348 3,905,000 +105,000 0.08% 1,358,940
2017-10-11 2017-10-09 0.332 3,800,000 +5,000 0.08% 1,261,600
2017-10-10 2017-10-06 0.328 3,795,000 -215,000 0.08% 1,244,760
2017-10-09 2017-10-04 0.344 4,010,000 +240,000 0.08% 1,379,440
2017-10-06 2017-10-03 0.332 3,770,000 +55,000 0.08% 1,251,640
2017-10-04 2017-09-29 0.364 3,715,000 -170,000 0.08% 1,352,260
2017-10-03 2017-09-28 0.380 3,885,000 +160,000 0.08% 1,476,300
2017-09-27 2017-09-25 0.380 3,725,000 -555,000 0.08% 1,415,500
2017-09-26 2017-09-22 0.384 4,280,000 -55,000 0.09% 1,643,520
2017-09-25 2017-09-21 0.384 4,335,000 -720,000 0.09% 1,664,640
2017-09-22 2017-09-20 0.384 5,055,000 -80,000 0.11% 1,941,120
2017-09-21 2017-09-19 0.384 5,135,000 -5,000 0.11% 1,971,840
2017-09-20 2017-09-18 0.384 5,140,000 -3,335,000 0.11% 1,973,760
2017-09-19 2017-09-15 0.384 8,475,000 -430,000 0.18% 3,254,400
2017-09-18 2017-09-14 0.372 8,905,000 -285,000 0.19% 3,312,660
2017-09-15 2017-09-13 0.368 9,190,000 -435,000 0.19% 3,381,920
2017-09-14 2017-09-12 0.368 9,625,000 -100,000 0.20% 3,542,000
2017-09-13 2017-09-11 0.372 9,725,000 -465,000 0.21% 3,617,700
2017-09-12 2017-09-08 0.368 10,190,000 +80,000 0.22% 3,749,920
2017-09-11 2017-09-07 0.376 10,110,000 -335,000 0.21% 3,801,360
2017-09-08 2017-09-06 0.364 10,445,000 +3,290,000 0.22% 3,801,980
2017-09-07 2017-09-05 0.356 7,155,000 +120,000 0.15% 2,547,180
2017-09-05 2017-09-01 0.344 7,035,000 -80,000 0.15% 2,420,040
2017-09-04 2017-08-31 0.344 7,115,000 -75,000 0.15% 2,447,560
2017-08-31 2017-08-29 0.340 7,190,000 -20,000 0.15% 2,444,600
2017-08-29 2017-08-25 0.340 7,210,000 +365,000 0.15% 2,451,400
2017-08-28 2017-08-24 0.340 6,845,000 -920,000 0.14% 2,327,300
2017-08-25 2017-08-22 0.336 7,765,000 -10,000 0.16% 2,609,040
2017-08-22 2017-08-18 0.316 7,775,000 -25,000 0.16% 2,456,900
2017-08-16 2017-08-14 0.308 7,800,000 -25,000 0.17% 2,402,400
2017-08-15 2017-08-11 0.296 7,825,000 -25,000 0.17% 2,316,200
2017-08-10 2017-08-08 0.312 7,850,000 +180,000 0.17% 2,449,200
2017-08-09 2017-08-07 0.320 7,670,000 -175,000 0.16% 2,454,400
2017-08-08 2017-08-04 0.312 7,845,000 -260,000 0.17% 2,447,640
2017-08-07 2017-08-03 0.308 8,105,000 -675,000 0.17% 2,496,340
2017-08-04 2017-08-02 0.300 8,780,000 -430,000 0.19% 2,634,000
2017-08-03 2017-08-01 0.288 9,210,000 +245,000 0.19% 2,652,480
2017-08-02 2017-07-31 0.288 8,965,000 +645,000 0.19% 2,581,920
2017-08-01 2017-07-28 0.280 8,320,000 +550,000 0.18% 2,329,600
2017-07-31 2017-07-27 0.284 7,770,000 -10,000 0.16% 2,206,680
2017-07-28 2017-07-26 0.288 7,780,000 +25,000 0.16% 2,240,640
2017-07-27 2017-07-25 0.288 7,755,000 +140,000 0.16% 2,233,440
2017-07-26 2017-07-24 0.288 7,615,000 -25,000 0.16% 2,193,120
2017-07-25 2017-07-21 0.288 7,640,000 +25,000 0.16% 2,200,320
2017-07-24 2017-07-20 0.288 7,615,000 +1,035,000 0.16% 2,193,120
2017-07-21 2017-07-19 0.320 6,580,000 +970,000 0.14% 2,105,600
2017-07-17 2017-07-13 0.328 5,610,000 -25,000 0.12% 1,840,080
2017-07-14 2017-07-12 0.328 5,635,000 -15,000 0.12% 1,848,280
2017-07-13 2017-07-11 0.328 5,650,000 -15,000 0.12% 1,853,200
2017-07-12 2017-07-10 0.328 5,665,000 -245,000 0.12% 1,858,120
2017-07-11 2017-07-07 0.324 5,910,000 +390,000 0.13% 1,914,840
2017-07-10 2017-07-06 0.288 5,520,000 -250,000 0.12% 1,589,760
2017-07-06 2017-07-04 0.280 5,770,000 -5,000 0.12% 1,615,600
2017-07-05 2017-07-03 0.284 5,775,000 +200,000 0.12% 1,640,100
2017-07-04 2017-06-30 0.288 5,575,000 +95,000 0.12% 1,605,600
2017-06-30 2017-06-28 0.280 5,480,000 -565,000 0.12% 1,534,400
2017-06-29 2017-06-27 0.292 6,045,000 -30,000 0.13% 1,765,140
2017-06-27 2017-06-23 0.308 6,075,000 +25,000 0.13% 1,871,100
2017-06-26 2017-06-22 0.312 6,050,000 +25,000 0.13% 1,887,600
2017-06-23 2017-06-21 0.312 6,025,000 +40,000 0.13% 1,879,800
2017-06-22 2017-06-20 0.312 5,985,000 +35,000 0.13% 1,867,320
2017-06-21 2017-06-19 0.316 5,950,000 +30,000 0.13% 1,880,200
2017-06-20 2017-06-16 0.308 5,920,000 +50,000 0.13% 1,823,360
2017-06-16 2017-06-14 0.312 5,870,000 +70,000 0.12% 1,831,440
2017-06-15 2017-06-13 0.316 5,800,000 -10,000 0.12% 1,832,800
2017-06-14 2017-06-12 0.316 5,810,000 -240,000 0.12% 1,835,960
2017-06-13 2017-06-09 0.308 6,050,000 -75,000 0.13% 1,863,400
2017-06-09 2017-06-07 0.320 6,125,000 +95,000 0.13% 1,960,000
2017-06-07 2017-06-05 0.316 6,030,000 -220,000 0.13% 1,905,480
2017-06-06 2017-06-02 0.328 6,250,000 -210,000 0.13% 2,050,000
2017-06-05 2017-06-01 0.324 6,460,000 -25,000 0.14% 2,093,040
2017-06-02 2017-05-31 0.332 6,485,000 +175,000 0.14% 2,153,020
2017-06-01 2017-05-29 0.332 6,310,000 -90,000 0.13% 2,094,920
2017-05-31 2017-05-26 0.316 6,400,000 +100,000 0.14% 2,022,400
2017-05-29 2017-05-25 0.324 6,300,000 +5,000 0.13% 2,041,200
2017-05-26 2017-05-24 0.324 6,295,000 +220,000 0.13% 2,039,580
2017-05-25 2017-05-23 0.328 6,075,000 -115,000 0.13% 1,992,600
2017-05-24 2017-05-22 0.308 6,190,000 +120,000 0.13% 1,906,520
2017-05-23 2017-05-19 0.292 6,070,000 -50,000 0.13% 1,772,440
2017-05-22 2017-05-18 0.284 6,120,000 -130,000 0.13% 1,738,080
2017-05-19 2017-05-17 0.288 6,250,000 -30,000 0.13% 1,800,000
2017-05-17 2017-05-15 0.280 6,280,000 +180,000 0.13% 1,758,400
2017-05-16 2017-05-12 0.288 6,100,000 +15,000 0.13% 1,756,800
2017-05-15 2017-05-11 0.284 6,085,000 -25,000 0.13% 1,728,140
2017-05-12 2017-05-10 0.284 6,110,000 -115,000 0.13% 1,735,240
2017-05-11 2017-05-09 0.284 6,225,000 +110,000 0.13% 1,767,900
2017-05-10 2017-05-08 0.288 6,115,000 -5,000 0.13% 1,761,120
2017-05-09 2017-05-05 0.288 6,120,000 +90,000 0.13% 1,762,560
2017-05-08 2017-05-04 0.288 6,030,000 -50,000 0.13% 1,736,640
2017-05-05 2017-05-02 0.288 6,080,000 +15,000 0.13% 1,751,040
2017-05-04 2017-04-28 0.292 6,065,000 +25,000 0.13% 1,770,980
2017-05-02 2017-04-27 0.300 6,040,000 -5,000 0.13% 1,812,000
2017-04-28 2017-04-26 0.304 6,045,000 -20,000 0.13% 1,837,680
2017-04-26 2017-04-24 0.304 6,065,000 +210,000 0.13% 1,843,760
2017-04-25 2017-04-21 0.308 5,855,000 -15,000 0.12% 1,803,340
2017-04-24 2017-04-20 0.308 5,870,000 -20,000 0.12% 1,807,960
2017-04-21 2017-04-19 0.308 5,890,000 +50,000 0.12% 1,814,120
2017-04-20 2017-04-18 0.312 5,840,000 +70,000 0.12% 1,822,080
2017-04-19 2017-04-13 0.320 5,770,000 -165,000 0.12% 1,846,400
2017-04-18 2017-04-12 0.316 5,935,000 +45,000 0.13% 1,875,460
2017-04-13 2017-04-11 0.316 5,890,000 +305,000 0.12% 1,861,240
2017-04-12 2017-04-10 0.316 5,585,000 -530,000 0.12% 1,764,860
2017-04-11 2017-04-07 0.320 6,115,000 -135,000 0.13% 1,956,800
2017-04-10 2017-04-06 0.328 6,250,000 +410,000 0.13% 2,050,000
2017-04-07 2017-04-05 0.332 5,840,000 -445,000 0.12% 1,938,880
2017-04-06 2017-04-03 0.316 6,285,000 +35,000 0.13% 1,986,060
2017-04-05 2017-03-31 0.316 6,250,000 +105,000 0.13% 1,975,000
2017-04-03 2017-03-30 0.320 6,145,000 -50,000 0.13% 1,966,400
2017-03-31 2017-03-29 0.328 6,195,000 -10,000 0.13% 2,031,960
2017-03-30 2017-03-28 0.324 6,205,000 +215,000 0.13% 2,010,420
2017-03-29 2017-03-27 0.332 5,990,000 +325,000 0.13% 1,988,680
2017-03-28 2017-03-24 0.332 5,665,000 +335,000 0.12% 1,880,780
2017-03-27 2017-03-23 0.336 5,330,000 +65,000 0.11% 1,790,880
2017-03-24 2017-03-22 0.340 5,265,000 -25,000 0.11% 1,790,100
2017-03-23 2017-03-21 0.336 5,290,000 -15,000 0.11% 1,777,440
2017-03-22 2017-03-20 0.340 5,305,000 +120,000 0.11% 1,803,700
2017-03-21 2017-03-17 0.340 5,185,000 +135,000 0.11% 1,762,900
2017-03-20 2017-03-16 0.344 5,050,000 +10,000 0.11% 1,737,200
2017-03-17 2017-03-15 0.344 5,040,000 -25,000 0.11% 1,733,760
2017-03-16 2017-03-14 0.356 5,065,000 +115,000 0.11% 1,803,140
2017-03-15 2017-03-13 0.352 4,950,000 +40,000 0.10% 1,742,400
2017-03-14 2017-03-10 0.352 4,910,000 -30,000 0.10% 1,728,320
2017-03-13 2017-03-09 0.352 4,940,000 -10,000 0.10% 1,738,880
2017-03-10 2017-03-08 0.352 4,950,000 +365,000 0.10% 1,742,400
2017-03-09 2017-03-07 0.364 4,585,000 +75,000 0.10% 1,668,940
2017-03-08 2017-03-06 0.364 4,510,000 +425,000 0.10% 1,641,640
2017-03-07 2017-03-03 0.348 4,085,000 +15,000 0.09% 1,421,580
2017-03-06 2017-03-02 0.348 4,070,000 -45,000 0.09% 1,416,360
2017-03-03 2017-03-01 0.348 4,115,000 -535,000 0.09% 1,432,020
2017-03-02 2017-02-28 0.352 4,650,000 -105,000 0.10% 1,636,800
2017-03-01 2017-02-27 0.352 4,755,000 -115,000 0.10% 1,673,760
2017-02-28 2017-02-24 0.340 4,870,000 +45,000 0.10% 1,655,800
2017-02-27 2017-02-23 0.340 4,825,000 +215,000 0.10% 1,640,500
2017-02-24 2017-02-22 0.344 4,610,000 +25,000 0.10% 1,585,840
2017-02-23 2017-02-21 0.348 4,585,000 -70,000 0.10% 1,595,580
2017-02-22 2017-02-20 0.340 4,655,000 +40,000 0.10% 1,582,700
2017-02-21 2017-02-17 0.348 4,615,000 -225,000 0.10% 1,606,020
2017-02-20 2017-02-16 0.348 4,840,000 +605,000 0.10% 1,684,320
2017-02-17 2017-02-15 0.356 4,235,000 +130,000 0.09% 1,507,660
2017-02-16 2017-02-14 0.364 4,105,000 +10,000 0.09% 1,494,220
2017-02-15 2017-02-13 0.360 4,095,000 +5,000 0.09% 1,474,200
2017-02-14 2017-02-10 0.364 4,090,000 -40,000 0.09% 1,488,760
2017-02-13 2017-02-09 0.364 4,130,000 +195,000 0.09% 1,503,320
2017-02-10 2017-02-08 0.364 3,935,000 +55,000 0.08% 1,432,340
2017-02-08 2017-02-06 0.356 3,880,000 +65,000 0.08% 1,381,280
2017-02-07 2017-02-03 0.356 3,815,000 +115,000 0.08% 1,358,140
2017-02-06 2017-02-02 0.356 3,700,000 -45,000 0.08% 1,317,200
2017-02-03 2017-02-01 0.356 3,745,000 +55,000 0.08% 1,333,220
2017-02-02 2017-01-27 0.360 3,690,000 +60,000 0.08% 1,328,400
2017-01-26 2017-01-24 0.360 3,630,000 +165,000 0.08% 1,306,800
2017-01-25 2017-01-23 0.368 3,465,000 +240,000 0.07% 1,275,120
2017-01-23 2017-01-19 0.360 3,225,000 -375,000 0.07% 1,161,000
2017-01-20 2017-01-18 0.360 3,600,000 -5,000 0.08% 1,296,000
2017-01-19 2017-01-17 0.348 3,605,000 -25,000 0.08% 1,254,540
2017-01-18 2017-01-16 0.352 3,630,000 -185,000 0.08% 1,277,760
2017-01-17 2017-01-13 0.360 3,815,000 -735,000 0.08% 1,373,400
2017-01-16 2017-01-12 0.344 4,550,000 +10,000 0.10% 1,565,200
2017-01-13 2017-01-11 0.304 4,540,000 +75,000 0.10% 1,380,160
2017-01-12 2017-01-10 0.304 4,465,000 -80,000 0.09% 1,357,360
2017-01-11 2017-01-09 0.308 4,545,000 +55,000 0.10% 1,399,860
2017-01-09 2017-01-05 0.324 4,490,000 +105,000 0.10% 1,454,760
2017-01-06 2017-01-04 0.308 4,385,000 -90,000 0.09% 1,350,580
2017-01-05 2017-01-03 0.312 4,475,000 +5,000 0.09% 1,396,200
2017-01-04 2016-12-30 0.316 4,470,000 -70,000 0.09% 1,412,520
2017-01-03 2016-12-29 0.308 4,540,000 +25,000 0.10% 1,398,320
2016-12-30 2016-12-28 0.320 4,515,000 -55,000 0.10% 1,444,800
2016-12-29 2016-12-23 0.308 4,570,000 -5,000 0.10% 1,407,560
2016-12-28 2016-12-22 0.308 4,575,000 +5,000 0.10% 1,409,100
2016-12-23 2016-12-21 0.316 4,570,000 -5,000 0.10% 1,444,120
2016-12-22 2016-12-20 0.320 4,575,000 -210,000 0.10% 1,464,000
2016-12-21 2016-12-19 0.316 4,785,000 -545,000 0.10% 1,512,060
2016-12-20 2016-12-16 0.324 5,330,000 +1,465,000 0.11% 1,726,920
2016-12-19 2016-12-15 0.296 3,865,000 +50,000 0.08% 1,144,040
2016-12-16 2016-12-14 0.312 3,815,000 +20,000 0.08% 1,190,280
2016-12-15 2016-12-13 0.312 3,795,000 +280,000 0.08% 1,184,040
2016-12-14 2016-12-12 0.312 3,515,000 +80,000 0.07% 1,096,680
2016-12-12 2016-12-08 0.332 3,435,000 -135,000 0.07% 1,140,420
2016-12-09 2016-12-07 0.348 3,570,000 -15,000 0.08% 1,242,360
2016-12-08 2016-12-06 0.360 3,585,000 +180,000 0.08% 1,290,600
2016-12-07 2016-12-05 0.364 3,405,000 +1,110,000 0.07% 1,239,420
2016-12-06 2016-12-02 0.364 2,295,000 +630,000 0.05% 835,380
2016-12-05 2016-12-01 0.368 1,665,000 -15,000 0.04% 612,720
2016-12-02 2016-11-30 0.364 1,680,000 -100,000 0.04% 611,520
2016-12-01 2016-11-29 0.384 1,780,000 +5,000 0.04% 683,520
2016-11-30 2016-11-28 0.384 1,775,000 +135,000 0.04% 681,600
2016-11-28 2016-11-24 0.376 1,640,000 +225,000 0.03% 616,640
2016-11-25 2016-11-23 0.388 1,415,000 -90,000 0.03% 549,020
2016-11-24 2016-11-22 0.396 1,505,000 -25,000 0.03% 595,980
2016-11-23 2016-11-21 0.396 1,530,000 -25,000 0.03% 605,880
2016-11-22 2016-11-18 0.408 1,555,000 -235,000 0.03% 634,440
2016-11-21 2016-11-17 0.392 1,790,000 -1,195,000 0.04% 701,680
2016-11-18 2016-11-16 0.380 2,985,000 +305,000 0.06% 1,134,300
2016-11-17 2016-11-15 0.360 2,680,000 -20,000 0.06% 964,800
2016-11-16 2016-11-14 0.364 2,700,000 -10,000 0.06% 982,800
2016-11-15 2016-11-11 0.372 2,710,000 +55,000 0.06% 1,008,120
2016-11-14 2016-11-10 0.356 2,655,000 +310,000 0.06% 945,180
2016-11-11 2016-11-09 0.344 2,345,000 +5,000 0.05% 806,680
2016-11-10 2016-11-08 0.364 2,340,000 -405,000 0.05% 851,760
2016-11-09 2016-11-07 0.352 2,745,000 -175,000 0.06% 966,240
2016-11-08 2016-11-04 0.368 2,920,000 -595,000 0.06% 1,074,560
2016-11-07 2016-11-03 0.376 3,515,000 +90,000 0.08% 1,321,640
2016-11-04 2016-11-02 0.368 3,425,000 +80,000 0.07% 1,260,400
2016-11-03 2016-11-01 0.372 3,345,000 +5,000 0.07% 1,244,340
2016-11-02 2016-10-31 0.380 3,340,000 +200,000 0.07% 1,269,200
2016-11-01 2016-10-28 0.368 3,140,000 -320,000 0.07% 1,155,520
2016-10-31 2016-10-27 0.392 3,460,000 +1,510,000 0.07% 1,356,320
2016-10-28 2016-10-26 0.452 1,950,000 -1,355,000 0.04% 881,400
2016-10-27 2016-10-25 0.272 3,305,000 -575,000 0.07% 898,960
2016-10-26 2016-10-24 0.276 3,880,000 +525,000 0.08% 1,070,880
2016-10-25 2016-10-20 0.272 3,355,000 +555,000 0.07% 912,560
2016-10-24 2016-10-19 0.268 2,800,000 -105,000 0.06% 750,400
2016-10-20 2016-10-18 0.264 2,905,000 -10,000 0.06% 766,920
2016-10-19 2016-10-17 0.268 2,915,000 +5,000 0.06% 781,220
2016-10-18 2016-10-14 0.268 2,910,000 +55,000 0.06% 779,880
2016-10-17 2016-10-13 0.272 2,855,000 +5,000 0.06% 776,560
2016-10-13 2016-10-11 0.284 2,850,000 +45,000 0.06% 809,400
2016-10-12 2016-10-07 0.300 2,805,000 -175,000 0.06% 841,500
2016-10-11 2016-10-06 0.276 2,980,000 -50,000 0.06% 822,480
2016-10-07 2016-10-05 0.272 3,030,000 +125,000 0.06% 824,160
2016-10-06 2016-10-04 0.264 2,905,000 +235,000 0.06% 766,920
2016-10-05 2016-10-03 0.268 2,670,000 -145,000 0.06% 715,560
2016-10-04 2016-09-30 0.264 2,815,000 +385,000 0.06% 743,160
2016-10-03 2016-09-29 0.276 2,430,000 -115,000 0.05% 670,680
2016-09-30 2016-09-28 0.272 2,545,000 -5,000 0.05% 692,240
2016-09-29 2016-09-27 0.276 2,550,000 +35,000 0.05% 703,800
2016-09-28 2016-09-26 0.276 2,515,000 +5,000 0.05% 694,140
2016-09-26 2016-09-22 0.284 2,510,000 +15,000 0.05% 712,840
2016-09-22 2016-09-20 0.292 2,495,000 +135,000 0.05% 728,540
2016-09-21 2016-09-19 0.300 2,360,000 +240,000 0.05% 708,000
2016-09-20 2016-09-15 0.304 2,120,000 -65,000 0.05% 644,480
2016-09-19 2016-09-14 0.304 2,185,000 +260,000 0.05% 664,240
2016-09-15 2016-09-13 0.308 1,925,000 +250,000 0.04% 592,900
2016-09-13 2016-09-09 0.332 1,675,000 +5,000 0.04% 556,100
2016-09-09 2016-09-07 0.316 1,670,000 -260,000 0.04% 527,720
2016-09-07 2016-09-05 0.312 1,930,000 +270,000 0.04% 602,160
2016-09-05 2016-09-01 0.312 1,660,000 +5,000 0.04% 517,920
2016-09-02 2016-08-31 0.312 1,655,000 -20,000 0.04% 516,360
2016-09-01 2016-08-30 0.320 1,675,000 -20,000 0.04% 536,000
2016-08-31 2016-08-29 0.316 1,695,000 +35,000 0.04% 535,620
2016-08-30 2016-08-26 0.320 1,660,000 +95,000 0.04% 531,200
2016-08-29 2016-08-25 0.332 1,565,000 -20,000 0.03% 519,580
2016-08-26 2016-08-24 0.328 1,585,000 -10,000 0.03% 519,880
2016-08-25 2016-08-23 0.340 1,595,000 +15,000 0.03% 542,300
2016-08-24 2016-08-22 0.340 1,580,000 -55,000 0.03% 537,200
2016-08-23 2016-08-19 0.348 1,635,000 +205,000 0.04% 568,980
2016-08-22 2016-08-18 0.348 1,430,000 +50,000 0.03% 497,640
2016-08-19 2016-08-17 0.344 1,380,000 +15,000 0.03% 474,720
2016-08-18 2016-08-16 0.352 1,365,000 -45,000 0.03% 480,480
2016-08-17 2016-08-15 0.352 1,410,000 -505,000 0.03% 496,320
2016-08-16 2016-08-12 0.360 1,915,000 +5,000 0.04% 689,400
2016-08-15 2016-08-11 0.364 1,910,000 +845,000 0.04% 695,240
2016-08-12 2016-08-10 0.352 1,065,000 -160,000 0.02% 374,880
2016-08-11 2016-08-09 0.352 1,225,000 -350,000 0.03% 431,200
2016-08-10 2016-08-08 0.360 1,575,000 +660,000 0.03% 567,000
2016-08-09 2016-08-05 0.352 915,000 -135,000 0.02% 322,080
2016-08-08 2016-08-04 0.352 1,050,000 +130,000 0.02% 369,600
2016-08-04 2016-08-01 0.348 920,000 +25,000 0.02% 320,160
2016-08-03 2016-07-29 0.344 895,000 -65,000 0.02% 307,880
2016-08-01 2016-07-28 0.404 960,000 -10,000 0.02% 387,840
2016-07-28 2016-07-26 0.412 970,000 +10,000 0.02% 399,640
2016-07-27 2016-07-25 0.412 960,000 -40,000 0.02% 395,520
2016-07-26 2016-07-22 0.416 1,000,000 +15,000 0.02% 416,000
2016-07-25 2016-07-21 0.424 985,000 +10,000 0.02% 417,640
2016-07-22 2016-07-20 0.424 975,000 -35,000 0.02% 413,400
2016-07-21 2016-07-19 0.424 1,010,000 -25,000 0.02% 428,240
2016-07-20 2016-07-18 0.416 1,035,000 +10,000 0.02% 430,560
2016-07-19 2016-07-15 0.432 1,025,000 -35,000 0.02% 442,800
2016-07-18 2016-07-14 0.440 1,060,000 +25,000 0.02% 466,400
2016-07-15 2016-07-13 0.424 1,035,000 +60,000 0.02% 438,840
2016-07-04 2016-06-29 0.448 975,000 -175,000 0.02% 436,800
2016-06-30 2016-06-28 0.440 1,150,000 -105,000 0.02% 506,000
2016-06-29 2016-06-27 0.448 1,255,000 +160,000 0.03% 562,240
2016-06-27 2016-06-23 0.472 1,095,000 -265,000 0.02% 516,840
2016-06-24 2016-06-22 0.480 1,360,000 -295,000 0.03% 652,800
2016-06-23 2016-06-21 0.484 1,655,000 -200,000 0.04% 801,020
2016-06-22 2016-06-20 0.488 1,855,000 -390,000 0.04% 905,240
2016-06-21 2016-06-17 0.496 2,245,000 -415,000 0.05% 1,113,520
2016-06-20 2016-06-16 0.440 2,660,000 +1,665,000 0.06% 1,170,400
2016-06-15 2016-06-13 0.376 995,000 +20,000 0.02% 374,120
2016-06-13 2016-06-08 0.412 975,000 -10,000 0.02% 401,700
2016-06-07 2016-06-03 0.440 985,000 +165,000 0.02% 433,400
2016-06-06 2016-06-02 0.448 820,000 +5,000 0.02% 367,360
2016-06-02 2016-05-31 0.412 815,000 +215,000 0.02% 335,780
2016-06-01 2016-05-30 0.356 600,000 +30,000 0.01% 213,600
2016-05-27 2016-05-25 0.352 570,000 +20,000 0.01% 200,640
2016-05-24 2016-05-20 0.356 550,000 -230,000 0.01% 195,800
2016-05-23 2016-05-19 0.368 780,000 +120,000 0.02% 287,040
2016-05-20 2016-05-18 0.392 660,000 -40,000 0.01% 258,720
2016-05-19 2016-05-17 0.404 700,000 -20,000 0.02% 282,800
2016-05-18 2016-05-16 0.412 720,000 +10,000 0.02% 296,640
2016-05-17 2016-05-13 0.424 710,000 -300,000 0.02% 301,040
2016-05-16 2016-05-12 0.448 1,010,000 -95,000 0.02% 452,480
2016-05-13 2016-05-11 0.452 1,105,000 +65,000 0.02% 499,460
2016-05-12 2016-05-10 0.460 1,040,000 +15,000 0.02% 478,400
2016-05-10 2016-05-06 0.460 1,025,000 -50,000 0.02% 471,500
2016-05-09 2016-05-05 0.468 1,075,000 +45,000 0.02% 503,100
2016-05-06 2016-05-04 0.476 1,030,000 +100,000 0.02% 490,280
2016-05-04 2016-04-29 0.484 930,000 -555,000 0.02% 450,120
2016-04-29 2016-04-27 0.468 1,485,000 -30,000 0.03% 694,980
2016-04-28 2016-04-26 0.464 1,515,000 -155,000 0.03% 702,960
2016-04-27 2016-04-25 0.480 1,670,000 +120,000 0.04% 801,600
2016-04-26 2016-04-22 0.488 1,550,000 +90,000 0.03% 756,400
2016-04-25 2016-04-21 0.492 1,460,000 -45,000 0.03% 718,320
2016-04-22 2016-04-20 0.492 1,505,000 +5,000 0.03% 740,460
2016-04-21 2016-04-19 0.488 1,500,000 +60,000 0.03% 732,000
2016-04-20 2016-04-18 0.492 1,440,000 +75,000 0.03% 708,480
2016-04-19 2016-04-15 0.496 1,365,000 -90,000 0.03% 677,040
2016-04-18 2016-04-14 0.504 1,455,000 +65,000 0.03% 733,320
2016-04-15 2016-04-13 0.500 1,390,000 -30,000 0.03% 695,000
2016-04-14 2016-04-12 0.508 1,420,000 +30,000 0.03% 721,360
2016-04-13 2016-04-11 0.520 1,390,000 -35,000 0.03% 722,800
2016-04-12 2016-04-08 0.512 1,425,000 -510,000 0.03% 729,600
2016-04-11 2016-04-07 0.520 1,935,000 +585,000 0.04% 1,006,200
2016-04-08 2016-04-06 0.564 1,350,000 +450,000 0.03% 761,400
2016-04-06 2016-04-01 0.552 900,000 +20,000 0.02% 496,800
2016-04-05 2016-03-31 0.560 880,000 -25,000 0.02% 492,800
2016-04-01 2016-03-30 0.560 905,000 +175,000 0.02% 506,800
2016-03-31 2016-03-29 0.564 730,000 -210,000 0.02% 411,720
2016-03-30 2016-03-24 0.596 940,000 -85,000 0.02% 560,240
2016-03-29 2016-03-23 0.608 1,025,000 +230,000 0.02% 623,200
2016-03-24 2016-03-22 0.620 795,000 +45,000 0.02% 492,900
2016-03-23 2016-03-21 0.616 750,000 -5,000 0.02% 462,000
2016-03-21 2016-03-17 0.656 755,000 -75,000 0.02% 495,280
2016-03-17 2016-03-15 0.656 830,000 +125,000 0.02% 544,480
2016-03-16 2016-03-14 0.556 705,000 -25,000 0.02% 391,980
2016-03-15 2016-03-11 0.560 730,000 +30,000 0.02% 408,800
2016-03-14 2016-03-10 0.568 700,000 -445,000 0.02% 397,600
2016-03-11 2016-03-09 0.572 1,145,000 +370,000 0.02% 654,940
2016-03-09 2016-03-07 0.576 775,000 -15,000 0.02% 446,400
2016-03-08 2016-03-04 0.576 790,000 +90,000 0.02% 455,040
2016-03-07 2016-03-03 0.588 700,000 -15,000 0.02% 411,600
2016-03-04 2016-03-02 0.588 715,000 +15,000 0.02% 420,420
2016-03-03 2016-03-01 0.588 700,000 +35,000 0.02% 411,600
2016-03-01 2016-02-26 0.600 665,000 -70,000 0.01% 399,000
2016-02-29 2016-02-25 0.600 735,000 +50,000 0.02% 441,000
2016-02-25 2016-02-23 0.612 685,000 -50,000 0.01% 419,220
2016-02-24 2016-02-22 0.608 735,000 -10,000 0.02% 446,880
2016-02-23 2016-02-19 0.608 745,000 +50,000 0.02% 452,960
2016-02-22 2016-02-18 0.608 695,000 -70,000 0.01% 422,560
2016-02-18 2016-02-16 0.604 765,000 +60,000 0.02% 462,060
2016-02-17 2016-02-15 0.628 705,000 +40,000 0.02% 442,740
2016-02-16 2016-02-12 0.624 665,000 -20,000 0.01% 414,960
2016-02-15 2016-02-11 0.628 685,000 -15,000 0.01% 430,180
2016-02-11 2016-02-04 0.632 700,000 +15,000 0.02% 442,400
2016-02-05 2016-02-03 0.632 685,000 -285,000 0.01% 432,920
2016-02-03 2016-02-01 0.636 970,000 -80,000 0.02% 616,920
2016-02-02 2016-01-29 0.640 1,050,000 +365,000 0.02% 672,000
2016-01-27 2016-01-25 0.660 685,000 -65,000 0.01% 452,100
2016-01-26 2016-01-22 0.660 750,000 +65,000 0.02% 495,000
2016-01-25 2016-01-21 0.652 685,000 +5,000 0.01% 446,620
2016-01-22 2016-01-20 0.676 680,000 -945,000 0.01% 459,680
2016-01-21 2016-01-19 0.692 1,625,000 +10,000 0.03% 1,124,500
2016-01-19 2016-01-15 0.712 1,615,000 -300,000 0.03% 1,149,880
2016-01-15 2016-01-13 0.712 1,915,000 +1,245,000 0.04% 1,363,480
2016-01-14 2016-01-12 0.680 670,000 -410,000 0.01% 455,600
2016-01-13 2016-01-11 0.652 1,080,000 +5,000 0.02% 704,160
2016-01-12 2016-01-08 0.680 1,075,000 -75,000 0.02% 731,000
2016-01-11 2016-01-07 0.688 1,150,000 +445,000 0.02% 791,200
2016-01-08 2016-01-06 0.684 705,000 -20,000 0.02% 482,220
2016-01-07 2016-01-05 0.680 725,000 +15,000 0.02% 493,000
2016-01-06 2016-01-04 0.688 710,000 -5,000 0.02% 488,480
2016-01-05 2015-12-31 0.704 715,000 +10,000 0.02% 503,360
2016-01-04 2015-12-29 0.700 705,000 +35,000 0.02% 493,500
2015-12-30 2015-12-28 0.720 670,000 -265,000 0.01% 482,400
2015-12-29 2015-12-24 0.740 935,000 -125,000 0.02% 691,900
2015-12-28 2015-12-22 0.732 1,060,000 +340,000 0.02% 775,920
2015-12-23 2015-12-21 0.704 720,000 +45,000 0.02% 506,880
2015-12-22 2015-12-18 0.724 675,000 +5,000 0.01% 488,700
2015-12-18 2015-12-16 0.728 670,000 +65,000 0.01% 487,760
2015-12-17 2015-12-15 0.736 605,000 +70,000 0.01% 445,280
2015-12-10 2015-12-08 0.780 535,000 -15,000 0.01% 417,300
2015-12-09 2015-12-07 0.760 550,000 +20,000 0.01% 418,000
2015-12-08 2015-12-04 0.752 530,000 +70,000 0.01% 398,560
2015-12-01 2015-11-27 0.812 460,000 -30,000 0.01% 373,520
2015-11-30 2015-11-26 0.836 490,000 -5,000 0.01% 409,640
2015-11-26 2015-11-24 0.816 495,000 +10,000 0.01% 403,920
2015-11-24 2015-11-20 0.752 485,000 -605,000 0.01% 364,720
2015-11-23 2015-11-19 0.748 1,090,000 -10,000 0.02% 815,320
2015-11-20 2015-11-18 0.728 1,100,000 -20,000 0.02% 800,800
2015-11-19 2015-11-17 0.700 1,120,000 -70,000 0.02% 784,000
2015-11-18 2015-11-16 0.716 1,190,000 +10,000 0.03% 852,040
2015-11-17 2015-11-13 0.728 1,180,000 -20,000 0.03% 859,040
2015-11-16 2015-11-12 0.724 1,200,000 +10,000 0.03% 868,800
2015-11-13 2015-11-11 0.736 1,190,000 +5,000 0.03% 875,840
2015-11-12 2015-11-10 0.764 1,185,000 -25,000 0.03% 905,340
2015-11-11 2015-11-09 0.744 1,210,000 -5,000 0.03% 900,240
2015-11-10 2015-11-06 0.736 1,215,000 +30,000 0.03% 894,240
2015-11-09 2015-11-05 0.732 1,185,000 -5,000 0.03% 867,420
2015-11-06 2015-11-04 0.724 1,190,000 +55,000 0.03% 861,560
2015-11-04 2015-11-02 0.728 1,135,000 +495,000 0.02% 826,280
2015-11-03 2015-10-30 0.720 640,000 +5,000 0.01% 460,800
2015-10-30 2015-10-28 0.712 635,000 +5,000 0.01% 452,120
2015-10-29 2015-10-27 0.720 630,000 +5,000 0.01% 453,600
2015-10-26 2015-10-22 0.740 625,000 +5,000 0.01% 462,500
2015-10-22 2015-10-19 0.732 620,000 +65,000 0.01% 453,840
2015-10-20 2015-10-16 0.752 555,000 +10,000 0.01% 417,360
2015-10-16 2015-10-14 0.756 545,000 +5,000 0.01% 412,020
2015-10-15 2015-10-13 0.776 540,000 +10,000 0.01% 419,040
2015-10-14 2015-10-12 0.788 530,000 -90,000 0.01% 417,640
2015-10-13 2015-10-09 0.744 620,000 +10,000 0.01% 461,280
2015-10-09 2015-10-07 0.724 610,000 +40,000 0.01% 441,640
2015-09-25 2015-09-23 0.712 570,000 +100,000 0.01% 405,840
2015-09-08 2015-09-04 0.676 470,000 -15,000 0.01% 317,720
2015-09-02 2015-08-31 0.648 485,000 -35,000 0.01% 314,280
2015-08-28 2015-08-26 0.656 520,000 +50,000 0.02% 341,120
2015-08-26 2015-08-24 0.660 470,000 -80,000 0.01% 310,200
2015-08-25 2015-08-21 0.680 550,000 +90,000 0.02% 374,000
2015-08-24 2015-08-20 0.684 460,000 -10,000 0.01% 314,640
2015-08-21 2015-08-19 0.712 470,000 +70,000 0.01% 334,640
2015-08-19 2015-08-17 0.780 400,000 -80,000 0.01% 312,000
2015-08-17 2015-08-13 0.696 480,000 +5,000 0.01% 334,080
2015-08-11 2015-08-07 0.680 475,000 +50,000 0.01% 323,000
2015-08-10 2015-08-06 0.680 425,000 +5,000 0.01% 289,000
2015-08-05 2015-08-03 0.720 420,000 -65,000 0.01% 302,400
2015-08-03 2015-07-30 0.712 485,000 +25,000 0.01% 345,320
2015-07-28 2015-07-24 0.760 460,000 +40,000 0.01% 349,600
2015-07-27 2015-07-23 0.760 420,000 -145,000 0.01% 319,200
2015-07-22 2015-07-20 0.780 565,000 +70,000 0.02% 440,700
2015-07-21 2015-07-17 0.772 495,000 +25,000 0.01% 382,140
2015-07-20 2015-07-16 0.780 470,000 +50,000 0.01% 366,600
2015-07-17 2015-07-15 0.788 420,000 +10,000 0.01% 330,960
2015-07-16 2015-07-14 0.852 410,000 -5,000 0.01% 349,320
2015-07-15 2015-07-13 0.792 415,000 -125,000 0.01% 328,680
2015-07-14 2015-07-10 0.680 540,000 +30,000 0.02% 367,200
2015-07-13 2015-07-09 0.620 510,000 +20,000 0.01% 316,200
2015-07-10 2015-07-08 0.552 490,000 -235,000 0.01% 270,480
2015-07-09 2015-07-07 0.704 725,000 -15,000 0.02% 510,400
2015-07-08 2015-07-06 0.760 740,000 -220,000 0.02% 562,400
2015-07-07 2015-07-03 0.788 960,000 -185,000 0.03% 756,480
2015-07-06 2015-07-02 0.836 1,145,000 +25,000 0.03% 957,220
2015-06-30 2015-06-26 0.960 1,120,000 +5,000 0.03% 1,075,200
2015-06-29 2015-06-25 0.988 1,115,000 -35,000 0.03% 1,101,620
2015-06-26 2015-06-24 1.000 1,150,000 -95,000 0.03% 1,150,000
2015-06-25 2015-06-23 0.976 1,245,000 -5,000 0.04% 1,215,120
2015-06-24 2015-06-22 1.000 1,250,000 +35,000 0.04% 1,250,000
2015-06-23 2015-06-19 1.040 1,215,000 -260,000 0.04% 1,263,600
2015-06-22 2015-06-18 1.040 1,475,000 -60,000 0.04% 1,534,000
2015-06-19 2015-06-17 1.100 1,535,000 -130,000 0.04% 1,688,500
2015-06-18 2015-06-16 1.100 1,665,000 +270,000 0.05% 1,831,500
2015-06-17 2015-06-15 1.080 1,395,000 +195,000 0.04% 1,506,600
2015-06-16 2015-06-12 0.996 1,200,000 -85,000 0.04% 1,195,200
2015-06-12 2015-06-10 0.964 1,285,000 +40,000 0.04% 1,238,740
2015-06-11 2015-06-09 0.968 1,245,000 -415,000 0.04% 1,205,160
2015-06-10 2015-06-08 0.988 1,660,000 +185,000 0.05% 1,640,080
2015-06-09 2015-06-05 0.996 1,475,000 +10,000 0.04% 1,469,100
2015-06-08 2015-06-04 1.020 1,465,000 +310,000 0.04% 1,494,300
2015-06-05 2015-06-03 0.976 1,155,000 -5,000 0.03% 1,127,280
2015-06-04 2015-06-02 0.992 1,160,000 +20,000 0.03% 1,150,720
2015-06-03 2015-06-01 0.972 1,140,000 +100,000 0.03% 1,108,080
2015-06-02 2015-05-29 1.020 1,040,000 +600,000 0.03% 1,060,800
2015-06-01 2015-05-28 1.000 440,000 -25,000 0.01% 440,000
2015-05-29 2015-05-27 0.956 465,000 -5,000 0.01% 444,540
2015-05-26 2015-05-21 1.020 470,000 -50,000 0.01% 479,400
2015-05-22 2015-05-20 0.952 520,000 -25,000 0.02% 495,040
2015-05-21 2015-05-19 0.972 545,000 -10,000 0.02% 529,740
2015-05-20 2015-05-18 0.976 555,000 +10,000 0.02% 541,680
2015-05-19 2015-05-15 0.960 545,000 +45,000 0.02% 523,200
2015-05-15 2015-05-13 1.020 500,000 -60,000 0.01% 510,000
2015-05-14 2015-05-12 1.020 560,000 +20,000 0.02% 571,200
2015-05-13 2015-05-11 1.020 540,000 -125,000 0.02% 550,800
2015-05-12 2015-05-08 0.976 665,000 +200,000 0.02% 649,040
2015-05-11 2015-05-07 0.944 465,000 +10,000 0.01% 438,960
2015-05-08 2015-05-06 0.988 455,000 -5,000 0.01% 449,540
2015-05-07 2015-05-05 0.964 460,000 +115,000 0.01% 443,440
2015-05-06 2015-05-04 1.020 345,000 -10,000 0.01% 351,900
2015-05-05 2015-04-30 1.040 355,000 -15,000 0.01% 369,200
2015-05-04 2015-04-29 1.060 370,000 +30,000 0.01% 392,200
2015-04-30 2015-04-28 0.992 340,000 -240,000 0.01% 337,280
2015-04-29 2015-04-27 1.000 580,000 +265,000 0.02% 580,000
2015-04-28 2015-04-24 0.988 315,000 +180,000 0.01% 311,220
2015-04-27 2015-04-23 0.976 135,000 -60,000 0.00% 131,760
2015-04-23 2015-04-21 0.872 195,000 +50,000 0.01% 170,040
2015-04-22 2015-04-20 0.796 145,000 +25,000 0.00% 115,420
2015-04-21 2015-04-17 0.804 120,000 +55,000 0.00% 96,480
2015-04-13 2015-04-09 0.860 65,000 +5,000 0.00% 55,900
2015-03-26 2015-03-24 0.872 60,000 -395,000 0.00% 52,320
2015-03-23 2015-03-19 0.872 455,000 +25,000 0.01% 396,760
2015-03-16 2015-03-12 0.872 430,000 +35,000 0.01% 374,960
2015-03-13 2015-03-11 0.916 395,000 +350,000 0.01% 361,820
2015-03-12 2015-03-10 0.888 45,000 -25,000 0.00% 39,960
2015-03-06 2015-03-04 0.864 70,000 -590,000 0.00% 60,480
2015-03-05 2015-03-03 0.872 660,000 +5,000 0.02% 575,520
2015-02-16 2015-02-12 0.904 655,000 +5,000 0.02% 592,120
2015-02-02 2015-01-29 0.964 650,000 -25,000 0.02% 626,600
2015-01-28 2015-01-26 0.920 675,000 -10,000 0.02% 621,000
2015-01-14 2015-01-12 0.928 685,000 +30,000 0.02% 635,680
2015-01-13 2015-01-09 0.924 655,000 +30,000 0.02% 605,220
2015-01-09 2015-01-07 1.060 625,000 -35,000 0.02% 662,500
2015-01-08 2015-01-06 0.960 660,000 -5,000 0.02% 633,600
2015-01-02 2014-12-29 0.872 665,000 -175,000 0.02% 579,880
2014-12-29 2014-12-22 0.872 840,000 +175,000 0.03% 732,480
2014-12-23 2014-12-19 0.920 665,000 -150,000 0.02% 611,800
2014-12-18 2014-12-16 0.932 815,000 +10,000 0.02% 759,580
2014-12-17 2014-12-15 0.948 805,000 +390,000 0.02% 763,140
2014-12-16 2014-12-12 0.964 415,000 +105,000 0.01% 400,060
2014-12-12 2014-12-10 0.940 310,000 +5,000 0.01% 291,400
2014-12-11 2014-12-09 0.924 305,000 -135,000 0.01% 281,820
2014-12-10 2014-12-08 0.908 440,000 -10,000 0.01% 399,520
2014-12-09 2014-12-05 0.992 450,000 +135,000 0.01% 446,400
2014-12-08 2014-12-04 0.968 315,000 -5,000 0.01% 304,920
2014-12-05 2014-12-03 0.980 320,000 +155,000 0.01% 313,600
2014-11-27 2014-11-25 0.896 165,000 +5,000 0.01% 147,840
2014-11-26 2014-11-24 0.908 160,000 -25,000 0.01% 145,280
2014-11-24 2014-11-20 0.920 185,000 -35,000 0.01% 170,200
2014-11-21 2014-11-19 0.912 220,000 -65,000 0.01% 200,640
2014-11-20 2014-11-18 0.912 285,000 +35,000 0.01% 259,920
2014-11-18 2014-11-14 0.924 250,000 -15,000 0.01% 231,000
2014-11-17 2014-11-13 0.920 265,000 +5,000 0.01% 243,800
2014-11-04 2014-10-31 0.932 260,000 -10,000 0.01% 242,320
2014-11-03 2014-10-30 0.928 270,000 +10,000 0.01% 250,560
2014-10-31 2014-10-29 0.964 260,000 +100,000 0.01% 250,640
2014-10-30 2014-10-28 0.956 160,000 +65,000 0.01% 152,960
2014-10-28 2014-10-24 1.000 95,000 -145,000 0.00% 95,000
2014-10-27 2014-10-23 1.000 240,000 -15,000 0.01% 240,000
2014-10-24 2014-10-22 0.956 255,000 -25,000 0.01% 243,780
2014-10-23 2014-10-21 0.932 280,000 +5,000 0.01% 260,960
2014-10-22 2014-10-20 0.944 275,000 +100,000 0.01% 259,600
2014-10-21 2014-10-17 1.020 175,000 +40,000 0.01% 178,500
2014-10-20 2014-10-16 1.100 135,000 +135,000 0.00% 148,500
2014-10-15 2014-10-13 1.080 0 -85,000
2014-10-14 2014-10-10 0.916 85,000 -5,000 0.00% 77,860
2014-10-13 2014-10-09 0.880 90,000 -20,000 0.00% 79,200
2014-10-10 2014-10-08 0.864 110,000 -30,000 0.00% 95,040
2014-10-08 2014-10-06 0.844 140,000 +55,000 0.00% 118,160
2014-10-07 2014-10-03 0.944 85,000 +85,000 0.00% 80,240
2014-10-06 2014-09-30 0.924 0 -20,000
2014-10-03 2014-09-29 0.840 20,000 +20,000 0.00% 16,800
2014-09-24 2014-09-22 0.572 0 -65,000
2014-09-16 2014-09-12 0.632 65,000 +10,000 0.00% 41,080
2014-09-15 2014-09-11 0.636 55,000 +10,000 0.00% 34,980
2014-09-11 2014-09-08 0.708 45,000 +45,000 0.00% 31,860
2007-06-26 2007-06-22 1.736 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top