History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 -91,005,000
2021-04-07 2021-03-31 0.010 91,005,000 +200,000 1.76% 910,050
2021-03-24 2021-03-22 0.011 90,805,000 +7,720,000 1.76% 998,855
2021-03-18 2021-03-16 0.012 83,085,000 +3,160,000 1.61% 997,020
2021-03-12 2021-03-10 0.011 79,925,000 +440,000 1.55% 879,175
2021-03-08 2021-03-04 0.013 79,485,000 +40,000 1.54% 1,033,305
2021-03-01 2021-02-25 0.014 79,445,000 +1,120,000 1.54% 1,112,230
2021-02-26 2021-02-24 0.013 78,325,000 +2,000,000 1.52% 1,018,225
2021-02-25 2021-02-23 0.013 76,325,000 +1,600,000 1.48% 992,225
2021-02-24 2021-02-22 0.014 74,725,000 +1,560,000 1.45% 1,046,150
2021-02-23 2021-02-19 0.014 73,165,000 -2,920,000 1.42% 1,024,310
2021-02-22 2021-02-18 0.015 76,085,000 -1,800,000 1.47% 1,141,275
2021-02-19 2021-02-17 0.014 77,885,000 +2,120,000 1.51% 1,090,390
2021-02-17 2021-02-11 0.015 75,765,000 +4,840,000 1.47% 1,136,475
2021-02-16 2021-02-09 0.019 70,925,000 -29,080,000 1.37% 1,347,575
2021-02-10 2021-02-08 0.012 100,005,000 +520,000 1.94% 1,200,060
2021-02-03 2021-02-01 0.015 99,485,000 -13,440,000 1.93% 1,492,275
2021-02-02 2021-01-29 0.015 112,925,000 -720,000 2.19% 1,693,875
2020-12-16 2020-12-14 0.029 113,645,000 -2,000,000 2.20% 3,295,705
2020-12-14 2020-12-10 0.028 115,645,000 +2,000,000 2.24% 3,238,060
2020-11-30 2020-11-26 0.030 113,645,000 -40,000 2.20% 3,409,350
2020-11-25 2020-11-23 0.029 113,685,000 +40,000 2.20% 3,296,865
2020-11-05 2020-11-03 0.018 113,645,000 +40,000 2.20% 2,045,610
2020-11-03 2020-10-30 0.017 113,605,000 -720,000 2.20% 1,931,285
2020-10-05 2020-09-29 0.023 114,325,000 -680,000 2.21% 2,629,475
2020-08-19 2020-08-17 0.029 115,005,000 -720,000 2.23% 3,335,145
2020-08-10 2020-08-06 0.025 115,725,000 +680,000 2.24% 2,893,125
2020-08-06 2020-08-04 0.023 115,045,000 -320,000 2.23% 2,646,035
2020-07-23 2020-07-21 0.028 115,365,000 +40,000 2.23% 3,230,220
2020-07-22 2020-07-20 0.028 115,325,000 +680,000 2.23% 3,229,100
2020-04-08 2020-04-06 0.038 114,645,000 -800,000 2.22% 4,356,510
2020-03-27 2020-03-25 0.039 115,445,000 -40,000 2.23% 4,502,355
2020-03-25 2020-03-23 0.035 115,485,000 +560,000 2.24% 4,041,975
2020-03-23 2020-03-19 0.042 114,925,000 +280,000 2.22% 4,826,850
2020-03-12 2020-03-10 0.045 114,645,000 -640,000 2.22% 5,159,025
2020-03-11 2020-03-09 0.043 115,285,000 +640,000 2.23% 4,957,255
2020-03-10 2020-03-06 0.043 114,645,000 -640,000 2.22% 4,929,735
2020-03-02 2020-02-27 0.044 115,285,000 +600,000 2.23% 5,072,540
2020-02-28 2020-02-26 0.048 114,685,000 +40,000 2.22% 5,504,880
2020-02-25 2020-02-21 0.052 114,645,000 -600,000 2.22% 5,961,540
2020-02-24 2020-02-20 0.051 115,245,000 +600,000 2.23% 5,877,495
2020-02-10 2020-02-06 0.055 114,645,000 -600,000 2.22% 6,305,475
2020-02-03 2020-01-30 0.045 115,245,000 +580,000 2.23% 5,186,025
2020-01-16 2020-01-14 0.064 114,665,000 +800,000 2.22% 7,338,560
2020-01-10 2020-01-08 0.056 113,865,000 -40,000 2.20% 6,376,440
2019-12-23 2019-12-19 0.034 113,905,000 +10,605,000 2.20% 3,872,770
2019-12-20 2019-12-18 0.033 103,300,000 -25,000 2.00% 3,408,900
2019-12-05 2019-12-03 0.027 103,325,000 +99,955,000 2.00% 2,789,775
2019-12-02 2019-11-28 0.025 3,370,000 -1,000,000 0.07% 84,250
2019-11-26 2019-11-22 0.026 4,370,000 +400,000 0.08% 113,620
2019-11-25 2019-11-21 0.031 3,970,000 +200,000 0.08% 123,070
2019-11-21 2019-11-19 0.034 3,770,000 -200,000 0.07% 128,180
2019-10-22 2019-10-18 0.050 3,970,000 +240,000 0.08% 198,500
2019-10-16 2019-10-14 0.067 3,730,000 +200,000 0.07% 249,910
2019-10-14 2019-10-10 0.068 3,530,000 -200,000 0.07% 240,040
2019-10-10 2019-10-08 0.066 3,730,000 +400,000 0.07% 246,180
2019-09-30 2019-09-26 0.080 3,330,000 -50,000 0.06% 266,400
2019-09-26 2019-09-24 0.079 3,380,000 +400,000 0.07% 267,020
2019-09-23 2019-09-19 0.078 2,980,000 +220,000 0.06% 232,440
2019-09-19 2019-09-17 0.081 2,760,000 +200,000 0.05% 223,560
2019-09-16 2019-09-12 0.082 2,560,000 -140,000 0.05% 209,920
2019-09-13 2019-09-11 0.081 2,700,000 -200,000 0.05% 218,700
2019-09-12 2019-09-10 0.080 2,900,000 +200,000 0.06% 232,000
2019-09-10 2019-09-06 0.081 2,700,000 -780,000 0.05% 218,700
2019-09-06 2019-09-04 0.091 3,480,000 +780,000 0.07% 316,680
2019-09-05 2019-09-03 0.086 2,700,000 -1,130,000 0.05% 232,200
2019-09-02 2019-08-29 0.081 3,830,000 -160,000 0.07% 310,230
2019-08-26 2019-08-22 0.102 3,990,000 +160,000 0.08% 406,980
2019-08-23 2019-08-21 0.105 3,830,000 -150,000 0.07% 402,150
2019-08-20 2019-08-16 0.102 3,980,000 -1,280,000 0.08% 405,960
2019-08-16 2019-08-14 0.114 5,260,000 +240,000 0.10% 599,640
2019-08-15 2019-08-13 0.121 5,020,000 +200,000 0.10% 607,420
2019-08-14 2019-08-12 0.132 4,820,000 -720,000 0.09% 636,240
2019-08-13 2019-08-09 0.138 5,540,000 +200,000 0.11% 764,520
2019-08-12 2019-08-08 0.139 5,340,000 +200,000 0.10% 742,260
2019-08-09 2019-08-07 0.142 5,140,000 -130,000 0.10% 729,880
2019-08-08 2019-08-06 0.145 5,270,000 -310,000 0.10% 764,150
2019-08-07 2019-08-05 0.138 5,580,000 -20,000 0.11% 770,040
2019-08-06 2019-08-02 0.131 5,600,000 -200,000 0.11% 733,600
2019-08-05 2019-08-01 0.146 5,800,000 +400,000 0.11% 846,800
2019-08-02 2019-07-31 0.155 5,400,000 +250,000 0.10% 837,000
2019-08-01 2019-07-30 0.171 5,150,000 -660,000 0.10% 880,650
2019-07-31 2019-07-29 0.120 5,810,000 +140,000 0.11% 697,200
2019-07-30 2019-07-26 0.144 5,670,000 +50,000 0.11% 816,480
2019-07-29 2019-07-25 0.178 5,620,000 -310,000 0.11% 1,000,360
2019-07-26 2019-07-24 0.176 5,930,000 +400,000 0.11% 1,043,680
2019-06-24 2019-06-20 0.118 5,530,000 +100,000 0.11% 652,540
2019-05-21 2019-05-17 0.139 5,430,000 -1,000,000 0.11% 754,770
2019-05-14 2019-05-09 0.146 6,430,000 -605,000 0.12% 938,780
2019-05-03 2019-04-30 0.154 7,035,000 -330,000 0.14% 1,083,390
2019-04-01 2019-03-28 0.152 7,365,000 -220,000 0.14% 1,119,480
2019-02-27 2019-02-25 0.178 7,585,000 -170,000 0.15% 1,350,130
2019-01-30 2019-01-28 0.190 7,755,000 -160,000 0.15% 1,473,450
2019-01-22 2019-01-18 0.204 7,915,000 -170,000 0.15% 1,614,660
2019-01-03 2018-12-31 0.237 8,085,000 -10,000 0.16% 1,916,145
2018-12-20 2018-12-18 0.232 8,095,000 -100,000 0.16% 1,878,040
2018-12-19 2018-12-17 0.235 8,195,000 -350,000 0.16% 1,925,825
2018-12-07 2018-12-05 0.230 8,545,000 -1,000,000 0.17% 1,965,350
2018-12-05 2018-12-03 0.250 9,545,000 -540,000 0.18% 2,386,250
2018-12-03 2018-11-29 0.244 10,085,000 -460,000 0.20% 2,460,740
2018-11-07 2018-11-05 0.255 10,545,000 -400,000 0.20% 2,688,975
2018-11-05 2018-11-01 0.255 10,945,000 -100,000 0.21% 2,790,975
2018-11-02 2018-10-31 0.245 11,045,000 +140,000 0.21% 2,706,025
2018-10-26 2018-10-24 0.255 10,905,000 -140,000 0.21% 2,780,775
2018-10-11 2018-10-09 0.265 11,045,000 +190,000 0.21% 2,926,925
2018-10-10 2018-10-08 0.265 10,855,000 +170,000 0.21% 2,876,575
2018-10-02 2018-09-27 0.280 10,685,000 -160,000 0.21% 2,991,800
2018-09-20 2018-09-18 0.265 10,845,000 +160,000 0.21% 2,873,925
2018-09-07 2018-09-05 0.275 10,685,000 -160,000 0.21% 2,938,375
2018-09-03 2018-08-30 0.270 10,845,000 +150,000 0.21% 2,928,150
2018-08-30 2018-08-28 0.270 10,695,000 -160,000 0.21% 2,887,650
2018-08-29 2018-08-27 0.275 10,855,000 -100,000 0.21% 2,985,125
2018-08-16 2018-08-14 0.280 10,955,000 +5,000 0.21% 3,067,400
2018-08-13 2018-08-09 0.290 10,950,000 +135,000 0.21% 3,175,500
2018-08-08 2018-08-06 0.300 10,815,000 -225,000 0.21% 3,244,500
2018-08-02 2018-07-31 0.304 11,040,000 +5,000 0.21% 3,356,160
2018-07-30 2018-07-26 0.304 11,035,000 -60,000 0.21% 3,354,640
2018-07-19 2018-07-17 0.308 11,095,000 +150,000 0.21% 3,417,260
2018-07-16 2018-07-12 0.316 10,945,000 +310,000 0.21% 3,458,620
2018-07-12 2018-07-10 0.340 10,635,000 +100,000 0.21% 3,615,900
2018-07-11 2018-07-09 0.344 10,535,000 +100,000 0.22% 3,624,040
2018-07-09 2018-07-05 0.360 10,435,000 +140,000 0.22% 3,756,600
2018-07-06 2018-07-04 0.360 10,295,000 +5,000 0.22% 3,706,200
2018-07-05 2018-07-03 0.360 10,290,000 +425,000 0.22% 3,704,400
2018-07-04 2018-06-29 0.372 9,865,000 -415,000 0.21% 3,669,780
2018-06-28 2018-06-26 0.356 10,280,000 +140,000 0.22% 3,659,680
2018-06-27 2018-06-25 0.356 10,140,000 +210,000 0.21% 3,609,840
2018-06-25 2018-06-21 0.368 9,930,000 -5,000 0.21% 3,654,240
2018-06-19 2018-06-14 0.372 9,935,000 +495,000 0.21% 3,695,820
2018-06-15 2018-06-13 0.376 9,440,000 +160,000 0.20% 3,549,440
2018-06-14 2018-06-12 0.380 9,280,000 +165,000 0.20% 3,526,400
2018-06-12 2018-06-08 0.380 9,115,000 +275,000 0.19% 3,463,700
2018-06-08 2018-06-06 0.380 8,840,000 +75,000 0.19% 3,359,200
2018-06-07 2018-06-05 0.372 8,765,000 +500,000 0.19% 3,260,580
2018-06-06 2018-06-04 0.372 8,265,000 +210,000 0.17% 3,074,580
2018-05-31 2018-05-29 0.372 8,055,000 +105,000 0.17% 2,996,460
2018-05-28 2018-05-24 0.376 7,950,000 -2,225,000 0.17% 2,989,200
2018-05-25 2018-05-23 0.324 10,175,000 +25,000 0.22% 3,296,700
2018-05-23 2018-05-18 0.320 10,150,000 +500,000 0.21% 3,248,000
2018-05-21 2018-05-17 0.320 9,650,000 +125,000 0.20% 3,088,000
2018-05-17 2018-05-15 0.312 9,525,000 +2,125,000 0.20% 2,971,800
2018-05-15 2018-05-11 0.308 7,400,000 +50,000 0.16% 2,279,200
2018-05-11 2018-05-09 0.312 7,350,000 +50,000 0.16% 2,293,200
2018-05-10 2018-05-08 0.316 7,300,000 +50,000 0.15% 2,306,800
2018-05-09 2018-05-07 0.312 7,250,000 +80,000 0.15% 2,262,000
2018-05-04 2018-05-02 0.312 7,170,000 +190,000 0.15% 2,237,040
2018-04-12 2018-04-10 0.300 6,980,000 -125,000 0.15% 2,094,000
2018-04-06 2018-04-03 0.272 7,105,000 +70,000 0.15% 1,932,560
2018-04-04 2018-03-29 0.276 7,035,000 +125,000 0.15% 1,941,660
2018-03-23 2018-03-21 0.304 6,910,000 +135,000 0.15% 2,100,640
2018-01-25 2018-01-23 0.316 6,775,000 +105,000 0.14% 2,140,900
2018-01-15 2018-01-11 0.308 6,670,000 -10,000 0.14% 2,054,360
2017-09-22 2017-09-20 0.384 6,680,000 -250,000 0.14% 2,565,120
2017-09-19 2017-09-15 0.384 6,930,000 +2,500,000 0.15% 2,661,120
2017-09-14 2017-09-12 0.368 4,430,000 +2,280,000 0.09% 1,630,240
2017-09-06 2017-09-04 0.352 2,150,000 +60,000 0.05% 756,800
2017-08-07 2017-08-03 0.308 2,090,000 +170,000 0.04% 643,720
2017-06-19 2017-06-15 0.308 1,920,000 +300,000 0.04% 591,360
2017-04-21 2017-04-19 0.308 1,620,000 +125,000 0.03% 498,960
2017-02-15 2017-02-13 0.360 1,495,000 -150,000 0.03% 538,200
2017-01-26 2017-01-24 0.360 1,645,000 +5,000 0.03% 592,200
2017-01-25 2017-01-23 0.368 1,640,000 -10,000 0.03% 603,520
2016-12-30 2016-12-28 0.320 1,650,000 +25,000 0.03% 528,000
2016-12-20 2016-12-16 0.324 1,625,000 +25,000 0.03% 526,500
2016-12-16 2016-12-14 0.312 1,600,000 +25,000 0.03% 499,200
2016-12-14 2016-12-12 0.312 1,575,000 +25,000 0.03% 491,400
2016-12-09 2016-12-07 0.348 1,550,000 +10,000 0.03% 539,400
2016-11-30 2016-11-28 0.384 1,540,000 +155,000 0.03% 591,360
2016-11-29 2016-11-25 0.372 1,385,000 +25,000 0.03% 515,220
2016-11-28 2016-11-24 0.376 1,360,000 -25,000 0.03% 511,360
2016-11-22 2016-11-18 0.408 1,385,000 +20,000 0.03% 565,080
2016-11-18 2016-11-16 0.380 1,365,000 +25,000 0.03% 518,700
2016-11-01 2016-10-28 0.368 1,340,000 -55,000 0.03% 493,120
2016-10-31 2016-10-27 0.392 1,395,000 -75,000 0.03% 546,840
2016-10-12 2016-10-07 0.300 1,470,000 +55,000 0.03% 441,000
2016-10-05 2016-10-03 0.268 1,415,000 +75,000 0.03% 379,220
2016-07-28 2016-07-26 0.412 1,340,000 -40,000 0.03% 552,080
2016-06-21 2016-06-17 0.496 1,380,000 -25,000 0.03% 684,480
2016-06-15 2016-06-13 0.376 1,405,000 +5,000 0.03% 528,280
2016-06-14 2016-06-10 0.416 1,400,000 +45,000 0.03% 582,400
2016-06-13 2016-06-08 0.412 1,355,000 +10,000 0.03% 558,260
2016-05-24 2016-05-20 0.356 1,345,000 -4,055,000 0.03% 478,820
2016-05-20 2016-05-18 0.392 5,400,000 -270,000 0.12% 2,116,800
2016-05-17 2016-05-13 0.424 5,670,000 +635,000 0.12% 2,404,080
2016-05-11 2016-05-09 0.464 5,035,000 -25,000 0.11% 2,336,240
2016-05-10 2016-05-06 0.460 5,060,000 -60,000 0.11% 2,327,600
2016-04-26 2016-04-22 0.488 5,120,000 +40,000 0.11% 2,498,560
2016-04-18 2016-04-14 0.504 5,080,000 +25,000 0.11% 2,560,320
2016-04-05 2016-03-31 0.560 5,055,000 -65,000 0.11% 2,830,800
2016-03-31 2016-03-29 0.564 5,120,000 +5,000 0.11% 2,887,680
2016-03-24 2016-03-22 0.620 5,115,000 -310,000 0.11% 3,171,300
2016-03-18 2016-03-16 0.632 5,425,000 +540,000 0.12% 3,428,600
2016-03-17 2016-03-15 0.656 4,885,000 +125,000 0.11% 3,204,560
2016-03-03 2016-03-01 0.588 4,760,000 -125,000 0.10% 2,798,880
2016-01-25 2016-01-21 0.652 4,885,000 -915,000 0.11% 3,185,020
2015-12-08 2015-12-04 0.752 5,800,000 -150,000 0.13% 4,361,600
2015-12-02 2015-11-30 0.828 5,950,000 -250,000 0.13% 4,926,600
2015-11-24 2015-11-20 0.752 6,200,000 +735,000 0.13% 4,662,400
2015-11-23 2015-11-19 0.748 5,465,000 +670,000 0.12% 4,087,820
2015-11-20 2015-11-18 0.728 4,795,000 +345,000 0.10% 3,490,760
2015-11-19 2015-11-17 0.700 4,450,000 +1,090,000 0.10% 3,115,000
2015-11-18 2015-11-16 0.716 3,360,000 +870,000 0.07% 2,405,760
2015-10-23 2015-10-20 0.736 2,490,000 +1,115,000 0.06% 1,832,640
2015-10-22 2015-10-19 0.732 1,375,000 +95,000 0.03% 1,006,500
2015-10-19 2015-10-15 0.756 1,280,000 +100,000 0.03% 967,680
2015-10-16 2015-10-14 0.756 1,180,000 +50,000 0.03% 892,080
2015-09-09 2015-09-07 0.676 1,130,000 +5,000 0.03% 763,880
2015-09-07 2015-09-02 0.664 1,125,000 +25,000 0.03% 747,000
2015-07-09 2015-07-07 0.704 1,100,000 -125,000 0.03% 774,400
2015-07-08 2015-07-06 0.760 1,225,000 -70,000 0.04% 931,000
2015-07-03 2015-06-30 0.876 1,295,000 +125,000 0.04% 1,134,420
2015-07-02 2015-06-29 0.888 1,170,000 +125,000 0.03% 1,038,960
2015-06-18 2015-06-16 1.100 1,045,000 -80,000 0.03% 1,149,500
2015-06-17 2015-06-15 1.080 1,125,000 -250,000 0.03% 1,215,000
2015-06-11 2015-06-09 0.968 1,375,000 +80,000 0.04% 1,331,000
2015-06-10 2015-06-08 0.988 1,295,000 +30,000 0.04% 1,279,460
2015-06-05 2015-06-03 0.976 1,265,000 +90,000 0.04% 1,234,640
2015-06-04 2015-06-02 0.992 1,175,000 +55,000 0.03% 1,165,600
2015-06-03 2015-06-01 0.972 1,120,000 -10,000 0.03% 1,088,640
2015-06-02 2015-05-29 1.020 1,130,000 +15,000 0.03% 1,152,600
2015-06-01 2015-05-28 1.000 1,115,000 +600,000 0.03% 1,115,000
2015-05-29 2015-05-27 0.956 515,000 +25,000 0.02% 492,340
2015-05-27 2015-05-22 0.988 490,000 +50,000 0.01% 484,120
2015-05-22 2015-05-20 0.952 440,000 +25,000 0.01% 418,880
2015-05-21 2015-05-19 0.972 415,000 +25,000 0.01% 403,380
2015-05-18 2015-05-14 1.020 390,000 +120,000 0.01% 397,800
2015-05-13 2015-05-11 1.020 270,000 -25,000 0.01% 275,400
2015-05-11 2015-05-07 0.944 295,000 +10,000 0.01% 278,480
2015-05-06 2015-05-04 1.020 285,000 +20,000 0.01% 290,700
2015-05-05 2015-04-30 1.040 265,000 -135,000 0.01% 275,600
2015-05-04 2015-04-29 1.060 400,000 +40,000 0.01% 424,000
2015-04-29 2015-04-27 1.000 360,000 +25,000 0.01% 360,000
2015-04-28 2015-04-24 0.988 335,000 +25,000 0.01% 330,980
2015-04-24 2015-04-22 0.896 310,000 +35,000 0.01% 277,760
2015-04-23 2015-04-21 0.872 275,000 -5,000 0.01% 239,800
2015-04-22 2015-04-20 0.796 280,000 +205,000 0.01% 222,880
2015-04-14 2015-04-10 0.836 75,000 +30,000 0.00% 62,700
2015-02-12 2015-02-10 0.900 45,000 -150,000 0.00% 40,500
2015-02-10 2015-02-06 0.892 195,000 -120,000 0.01% 173,940
2015-02-09 2015-02-05 0.892 315,000 -260,000 0.01% 280,980
2015-02-02 2015-01-29 0.964 575,000 +120,000 0.02% 554,300
2015-01-30 2015-01-28 0.932 455,000 +240,000 0.01% 424,060
2015-01-29 2015-01-27 0.924 215,000 +170,000 0.01% 198,660
2015-01-15 2015-01-13 0.932 45,000 -35,000 0.00% 41,940
2014-12-12 2014-12-10 0.940 80,000 -155,000 0.00% 75,200
2014-12-11 2014-12-09 0.924 235,000 -55,000 0.01% 217,140
2014-12-08 2014-12-04 0.968 290,000 +55,000 0.01% 280,720
2014-12-05 2014-12-03 0.980 235,000 -145,000 0.01% 230,300
2014-11-17 2014-11-13 0.920 380,000 +10,000 0.01% 349,600
2014-11-14 2014-11-12 0.932 370,000 -135,000 0.01% 344,840
2014-11-07 2014-11-05 0.924 505,000 +135,000 0.02% 466,620
2014-11-06 2014-11-04 0.884 370,000 -20,000 0.01% 327,080
2014-10-24 2014-10-22 0.956 390,000 -10,000 0.01% 372,840
2014-10-23 2014-10-21 0.932 400,000 +10,000 0.01% 372,800
2014-10-22 2014-10-20 0.944 390,000 +150,000 0.01% 368,160
2014-10-21 2014-10-17 1.020 240,000 +150,000 0.01% 244,800
2014-10-20 2014-10-16 1.100 90,000 +45,000 0.00% 99,000
2014-10-10 2014-10-08 0.864 45,000 -20,000 0.00% 38,880
2014-10-09 2014-10-07 0.760 65,000 +15,000 0.00% 49,400
2014-10-08 2014-10-06 0.844 50,000 +5,000 0.00% 42,200
2014-09-18 2014-09-16 0.604 45,000 -25,000 0.00% 27,180
2014-09-05 2014-09-03 0.592 70,000 +25,000 0.00% 41,440
2014-09-02 2014-08-29 0.604 45,000 -55,000 0.00% 27,180
2014-09-01 2014-08-28 0.572 100,000 +55,000 0.00% 57,200
2014-04-23 2014-04-17 0.476 45,000 +20,000 0.00% 21,420
2014-04-15 2014-04-11 0.484 25,000 -85,000 0.00% 12,100
2013-12-17 2013-12-13 0.480 110,000 +85,000 0.00% 52,800
2013-09-05 2013-09-03 0.544 25,000 -50,000 0.00% 13,600
2013-08-21 2013-08-19 0.572 75,000 -50,000 0.00% 42,900
2013-08-20 2013-08-16 0.708 125,000 -50,000 0.00% 88,500
2013-08-16 2013-08-13 0.592 175,000 -90,000 0.01% 103,600
2013-06-14 2013-06-11 0.556 265,000 -75,000 0.01% 147,340
2013-04-02 2013-03-27 0.488 340,000 -175,000 0.01% 165,920
2012-09-28 2012-09-26 0.508 515,000 +125,000 0.02% 261,620
2012-08-28 2012-08-24 0.556 390,000 +60,000 0.01% 216,840
2012-08-27 2012-08-23 0.556 330,000 -95,000 0.01% 183,480
2012-08-24 2012-08-22 0.568 425,000 +105,000 0.02% 241,400
2012-08-23 2012-08-21 0.560 320,000 +100,000 0.01% 179,200
2012-08-21 2012-08-17 0.572 220,000 +50,000 0.01% 125,840
2012-08-17 2012-08-15 0.564 170,000 +70,000 0.01% 95,880
2012-08-15 2012-08-13 0.588 100,000 -100,000 0.00% 58,800
2012-08-14 2012-08-10 0.576 200,000 +100,000 0.01% 115,200
2012-07-03 2012-06-28 0.676 100,000 -110,000 0.00% 67,600
2012-06-29 2012-06-27 0.664 210,000 +110,000 0.01% 139,440
2012-06-20 2012-06-18 0.668 100,000 -65,000 0.00% 66,800
2012-06-07 2012-06-05 0.672 165,000 -1,275,000 0.01% 110,880
2012-06-06 2012-06-04 0.668 1,440,000 -100,000 0.05% 961,920
2012-05-17 2012-05-15 0.900 1,540,000 +150,000 0.06% 1,386,000
2012-05-16 2012-05-14 0.936 1,390,000 +165,000 0.05% 1,301,040
2012-05-15 2012-05-11 0.828 1,225,000 -375,000 0.05% 1,014,300
2012-05-14 2012-05-10 0.772 1,600,000 +300,000 0.06% 1,235,200
2012-05-11 2012-05-09 0.764 1,300,000 -50,000 0.05% 993,200
2012-05-10 2012-05-08 0.776 1,350,000 -100,000 0.05% 1,047,600
2012-05-09 2012-05-07 0.720 1,450,000 -215,000 0.05% 1,044,000
2012-05-08 2012-05-04 0.652 1,665,000 +240,000 0.06% 1,085,580
2012-05-07 2012-05-03 0.636 1,425,000 -35,000 0.05% 906,300
2012-05-02 2012-04-27 0.564 1,460,000 -100,000 0.06% 823,440
2012-04-30 2012-04-26 0.552 1,560,000 +50,000 0.07% 861,120
2012-04-27 2012-04-25 0.560 1,510,000 -35,000 0.07% 845,600
2012-04-26 2012-04-24 0.552 1,545,000 +25,000 0.07% 852,840
2012-04-24 2012-04-20 0.548 1,520,000 +40,000 0.07% 832,960
2012-04-20 2012-04-18 0.552 1,480,000 +50,000 0.07% 816,960
2012-04-19 2012-04-17 0.548 1,430,000 -100,000 0.07% 783,640
2012-04-17 2012-04-13 0.552 1,530,000 +155,000 0.07% 844,560
2012-04-16 2012-04-12 0.560 1,375,000 +75,000 0.06% 770,000
2012-04-13 2012-04-11 0.568 1,300,000 +125,000 0.06% 738,400
2012-04-12 2012-04-10 0.572 1,175,000 -95,000 0.06% 672,100
2012-04-11 2012-04-05 0.568 1,270,000 +50,000 0.06% 721,360
2012-04-10 2012-04-03 0.532 1,220,000 -125,000 0.06% 649,040
2012-04-05 2012-04-02 0.532 1,345,000 +100,000 0.06% 715,540
2012-04-03 2012-03-30 0.536 1,245,000 -50,000 0.06% 667,320
2012-04-02 2012-03-29 0.540 1,295,000 -245,000 0.06% 699,300
2012-03-29 2012-03-27 0.536 1,540,000 -250,000 0.07% 825,440
2012-03-27 2012-03-23 0.536 1,790,000 -25,000 0.08% 959,440
2012-03-23 2012-03-21 0.536 1,815,000 +95,000 0.09% 972,840
2012-03-22 2012-03-20 0.536 1,720,000 -125,000 0.08% 921,920
2012-03-21 2012-03-19 0.536 1,845,000 +50,000 0.09% 988,920
2012-03-16 2012-03-14 0.540 1,795,000 +125,000 0.08% 969,300
2012-03-14 2012-03-12 0.540 1,670,000 -75,000 0.08% 901,800
2012-03-13 2012-03-09 0.552 1,745,000 -75,000 0.08% 963,240
2012-03-12 2012-03-08 0.552 1,820,000 +540,000 0.09% 1,004,640
2012-03-09 2012-03-07 0.544 1,280,000 +335,000 0.06% 696,320
2012-03-08 2012-03-06 0.548 945,000 -1,020,000 0.05% 517,860
2012-03-07 2012-03-05 0.556 1,965,000 +15,000 0.09% 1,092,540
2012-03-06 2012-03-02 0.556 1,950,000 -100,000 0.09% 1,084,200
2012-03-05 2012-03-01 0.548 2,050,000 -105,000 0.10% 1,123,400
2012-03-02 2012-02-29 0.548 2,155,000 +350,000 0.10% 1,180,940
2012-03-01 2012-02-28 0.552 1,805,000 -125,000 0.09% 996,360
2012-02-29 2012-02-27 0.560 1,930,000 +205,000 0.09% 1,080,800
2012-02-28 2012-02-24 0.568 1,725,000 +400,000 0.08% 979,800
2012-02-27 2012-02-23 0.560 1,325,000 -175,000 0.06% 742,000
2012-02-24 2012-02-22 0.552 1,500,000 -705,000 0.07% 828,000
2012-02-23 2012-02-21 0.544 2,205,000 -100,000 0.11% 1,199,520
2012-02-21 2012-02-17 0.552 2,305,000 -120,000 0.11% 1,272,360
2012-02-20 2012-02-16 0.540 2,425,000 +100,000 0.12% 1,309,500
2012-02-17 2012-02-15 0.548 2,325,000 -5,000 0.11% 1,274,100
2012-02-16 2012-02-14 0.540 2,330,000 +125,000 0.11% 1,258,200
2012-02-14 2012-02-10 0.544 2,205,000 +160,000 0.11% 1,199,520
2012-02-13 2012-02-09 0.560 2,045,000 -145,000 0.10% 1,145,200
2012-02-10 2012-02-08 0.552 2,190,000 -450,000 0.11% 1,208,880
2012-02-09 2012-02-07 0.536 2,640,000 +535,000 0.13% 1,415,040
2012-02-08 2012-02-06 0.536 2,105,000 -50,000 0.10% 1,128,280
2012-02-07 2012-02-03 0.532 2,155,000 +550,000 0.10% 1,146,460
2012-02-06 2012-02-02 0.516 1,605,000 +655,000 0.08% 828,180
2012-02-02 2012-01-31 0.504 950,000 +40,000 0.05% 478,800
2012-02-01 2012-01-30 0.524 910,000 -300,000 0.04% 476,840
2012-01-31 2012-01-27 0.548 1,210,000 +175,000 0.06% 663,080
2012-01-18 2012-01-16 0.556 1,035,000 -310,000 0.05% 575,460
2012-01-17 2012-01-13 0.548 1,345,000 +60,000 0.06% 737,060
2012-01-12 2012-01-10 0.560 1,285,000 -300,000 0.06% 719,600
2012-01-11 2012-01-09 0.560 1,585,000 +165,000 0.08% 887,600
2012-01-10 2012-01-06 0.560 1,420,000 +210,000 0.07% 795,200
2012-01-09 2012-01-05 0.560 1,210,000 -65,000 0.06% 677,600
2012-01-05 2012-01-03 0.572 1,275,000 -150,000 0.06% 729,300
2012-01-04 2011-12-30 0.568 1,425,000 +110,000 0.07% 809,400
2012-01-03 2011-12-29 0.564 1,315,000 -20,000 0.06% 741,660
2011-12-30 2011-12-28 0.572 1,335,000 -125,000 0.06% 763,620
2011-12-28 2011-12-22 0.564 1,460,000 +50,000 0.07% 823,440
2011-12-23 2011-12-21 0.560 1,410,000 +200,000 0.07% 789,600
2011-12-20 2011-12-16 0.556 1,210,000 -350,000 0.06% 672,760
2011-12-19 2011-12-15 0.520 1,560,000 +125,000 0.08% 811,200
2011-12-16 2011-12-14 0.528 1,435,000 -125,000 0.07% 757,680
2011-12-15 2011-12-13 0.520 1,560,000 +75,000 0.08% 811,200
2011-12-13 2011-12-09 0.536 1,485,000 +25,000 0.07% 795,960
2011-12-12 2011-12-08 0.576 1,460,000 +95,000 0.07% 840,960
2011-12-09 2011-12-07 0.596 1,365,000 -100,000 0.07% 813,540
2011-12-07 2011-12-05 0.592 1,465,000 +60,000 0.07% 867,280
2011-12-06 2011-12-02 0.592 1,405,000 +195,000 0.07% 831,760
2011-12-01 2011-11-29 0.604 1,210,000 -310,000 0.06% 730,840
2011-11-30 2011-11-28 0.616 1,520,000 -150,000 0.07% 936,320
2011-11-29 2011-11-25 0.568 1,670,000 +175,000 0.08% 948,560
2011-11-23 2011-11-21 0.612 1,495,000 -60,000 0.07% 914,940
2011-11-21 2011-11-17 0.624 1,555,000 -100,000 0.07% 970,320
2011-11-17 2011-11-15 0.640 1,655,000 +320,000 0.08% 1,059,200
2011-11-16 2011-11-14 0.652 1,335,000 +125,000 0.06% 870,420
2011-11-15 2011-11-11 0.648 1,210,000 -445,000 0.06% 784,080
2011-11-14 2011-11-10 0.604 1,655,000 +650,000 0.08% 999,620
2011-11-11 2011-11-09 0.600 1,005,000 +45,000 0.05% 603,000
2011-11-10 2011-11-08 0.552 960,000 -125,000 0.05% 529,920
2011-11-09 2011-11-07 0.556 1,085,000 -125,000 0.05% 603,260
2011-11-08 2011-11-04 0.556 1,210,000 +125,000 0.06% 672,760
2011-11-07 2011-11-03 0.520 1,085,000 +150,000 0.05% 564,200
2011-11-04 2011-11-02 0.528 935,000 -290,000 0.05% 493,680
2011-11-03 2011-11-01 0.540 1,225,000 +50,000 0.06% 661,500
2011-11-02 2011-10-31 0.512 1,175,000 +125,000 0.06% 601,600
2011-10-31 2011-10-27 0.496 1,050,000 -125,000 0.05% 520,800
2011-10-27 2011-10-25 0.448 1,175,000 -7,425,000 0.06% 526,400
2011-10-26 2011-10-24 0.500 8,600,000 +495,000 0.41% 4,300,000
2011-10-25 2011-10-21 0.556 8,105,000 +125,000 0.39% 4,506,380
2011-10-24 2011-10-20 0.540 7,980,000 -240,000 0.38% 4,309,200
2011-10-21 2011-10-19 0.404 8,220,000 +365,000 0.40% 3,320,880
2011-10-20 2011-10-18 0.400 7,855,000 +880,000 0.38% 3,142,000
2011-10-19 2011-10-17 0.408 6,975,000 +1,775,000 0.34% 2,845,800
2011-10-18 2011-10-14 0.420 5,200,000 +1,460,000 0.25% 2,184,000
2011-10-17 2011-10-13 0.440 3,740,000 +250,000 0.18% 1,645,600
2011-10-14 2011-10-12 0.512 3,490,000 -240,000 0.17% 1,786,880
2011-10-13 2011-10-11 0.516 3,730,000 +460,000 0.18% 1,924,680
2011-10-12 2011-10-10 0.520 3,270,000 -450,000 0.16% 1,700,400
2011-10-11 2011-10-07 0.504 3,720,000 +500,000 0.18% 1,874,880
2011-10-06 2011-10-03 0.508 3,220,000 +25,000 0.16% 1,635,760
2011-09-27 2011-09-23 0.540 3,195,000 +100,000 0.15% 1,725,300
2011-09-26 2011-09-22 0.556 3,095,000 +500,000 0.15% 1,720,820
2011-09-22 2011-09-20 0.612 2,595,000 +1,320,000 0.12% 1,588,140
2011-09-20 2011-09-16 0.640 1,275,000 -2,500,000 0.06% 816,000
2011-09-16 2011-09-14 0.596 3,775,000 +1,790,000 0.18% 2,249,900
2011-09-12 2011-09-08 0.588 1,985,000 +25,000 0.10% 1,167,180
2011-09-09 2011-09-07 0.588 1,960,000 +535,000 0.09% 1,152,480
2011-09-08 2011-09-06 0.588 1,425,000 +1,325,000 0.07% 837,900
2011-09-01 2011-08-30 0.600 100,000 -140,000 0.00% 60,000
2011-08-23 2011-08-19 0.660 240,000 -10,000 0.01% 158,400
2011-08-17 2011-08-15 0.692 250,000 +150,000 0.01% 173,000
2011-08-05 2011-08-03 0.712 100,000 -20,000 0.00% 71,200
2011-07-06 2011-07-04 0.660 120,000 +120,000 0.01% 79,200
2007-06-26 2007-06-22 1.736 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top