History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-11-08 | 2022-11-04 | 0.010 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.010 | 0 | -10,460,000 | ||
| 2021-03-31 | 2021-03-29 | 0.010 | 10,460,000 | +120,000 | 0.20% | 104,600 |
| 2021-03-10 | 2021-03-08 | 0.012 | 10,340,000 | -40,000 | 0.20% | 124,080 |
| 2021-03-03 | 2021-03-01 | 0.013 | 10,380,000 | +80,000 | 0.20% | 134,940 |
| 2021-03-02 | 2021-02-26 | 0.013 | 10,300,000 | +1,000,000 | 0.20% | 133,900 |
| 2021-02-25 | 2021-02-23 | 0.013 | 9,300,000 | +240,000 | 0.18% | 120,900 |
| 2021-02-09 | 2021-02-05 | 0.013 | 9,060,000 | +80,000 | 0.18% | 117,780 |
| 2021-02-05 | 2021-02-03 | 0.014 | 8,980,000 | +280,000 | 0.17% | 125,720 |
| 2021-02-02 | 2021-01-29 | 0.015 | 8,700,000 | +160,000 | 0.17% | 130,500 |
| 2021-02-01 | 2021-01-28 | 0.016 | 8,540,000 | +480,000 | 0.17% | 136,640 |
| 2021-01-29 | 2021-01-27 | 0.018 | 8,060,000 | +360,000 | 0.16% | 145,080 |
| 2021-01-28 | 2021-01-26 | 0.027 | 7,700,000 | +80,000 | 0.15% | 207,900 |
| 2021-01-26 | 2021-01-22 | 0.031 | 7,620,000 | -360,000 | 0.15% | 236,220 |
| 2021-01-21 | 2021-01-19 | 0.023 | 7,980,000 | +1,800,000 | 0.15% | 183,540 |
| 2021-01-20 | 2021-01-18 | 0.023 | 6,180,000 | +160,000 | 0.12% | 142,140 |
| 2021-01-11 | 2021-01-07 | 0.024 | 6,020,000 | +120,000 | 0.12% | 144,480 |
| 2020-12-30 | 2020-12-28 | 0.026 | 5,900,000 | +80,000 | 0.11% | 153,400 |
| 2020-12-15 | 2020-12-11 | 0.027 | 5,820,000 | +120,000 | 0.11% | 157,140 |
| 2020-12-14 | 2020-12-10 | 0.028 | 5,700,000 | +80,000 | 0.11% | 159,600 |
| 2020-12-10 | 2020-12-08 | 0.029 | 5,620,000 | +40,000 | 0.11% | 162,980 |
| 2020-12-07 | 2020-12-03 | 0.030 | 5,580,000 | +160,000 | 0.11% | 167,400 |
| 2020-12-04 | 2020-12-02 | 0.031 | 5,420,000 | +120,000 | 0.10% | 168,020 |
| 2020-12-03 | 2020-12-01 | 0.033 | 5,300,000 | -280,000 | 0.10% | 174,900 |
| 2020-12-02 | 2020-11-30 | 0.032 | 5,580,000 | -440,000 | 0.11% | 178,560 |
| 2020-11-27 | 2020-11-25 | 0.021 | 6,020,000 | +600,000 | 0.12% | 126,420 |
| 2020-11-26 | 2020-11-24 | 0.021 | 5,420,000 | +400,000 | 0.10% | 113,820 |
| 2020-11-25 | 2020-11-23 | 0.029 | 5,020,000 | +440,000 | 0.10% | 145,580 |
| 2020-09-30 | 2020-09-28 | 0.022 | 4,580,000 | +40,000 | 0.09% | 100,760 |
| 2020-08-25 | 2020-08-21 | 0.025 | 4,540,000 | +240,000 | 0.09% | 113,500 |
| 2020-08-07 | 2020-08-05 | 0.022 | 4,300,000 | +40,000 | 0.08% | 94,600 |
| 2020-07-27 | 2020-07-23 | 0.027 | 4,260,000 | +440,000 | 0.08% | 115,020 |
| 2020-07-23 | 2020-07-21 | 0.028 | 3,820,000 | +240,000 | 0.07% | 106,960 |
| 2020-07-22 | 2020-07-20 | 0.028 | 3,580,000 | +840,000 | 0.07% | 100,240 |
| 2020-07-21 | 2020-07-17 | 0.030 | 2,740,000 | +80,000 | 0.05% | 82,200 |
| 2020-07-20 | 2020-07-16 | 0.034 | 2,660,000 | +120,000 | 0.05% | 90,440 |
| 2020-07-17 | 2020-07-15 | 0.035 | 2,540,000 | +320,000 | 0.05% | 88,900 |
| 2020-07-16 | 2020-07-14 | 0.040 | 2,220,000 | +120,000 | 0.04% | 88,800 |
| 2020-07-14 | 2020-07-10 | 0.045 | 2,100,000 | +80,000 | 0.04% | 94,500 |
| 2020-07-13 | 2020-07-09 | 0.043 | 2,020,000 | +40,000 | 0.04% | 86,860 |
| 2020-07-10 | 2020-07-08 | 0.043 | 1,980,000 | +40,000 | 0.04% | 85,140 |
| 2020-07-09 | 2020-07-07 | 0.040 | 1,940,000 | +200,000 | 0.04% | 77,600 |
| 2020-07-08 | 2020-07-06 | 0.064 | 1,740,000 | -120,000 | 0.03% | 111,360 |
| 2020-07-07 | 2020-07-03 | 0.036 | 1,860,000 | -40,000 | 0.04% | 66,960 |
| 2020-06-03 | 2020-06-01 | 0.030 | 1,900,000 | -40,000 | 0.04% | 57,000 |
| 2020-05-22 | 2020-05-20 | 0.031 | 1,940,000 | +80,000 | 0.04% | 60,140 |
| 2020-05-18 | 2020-05-14 | 0.036 | 1,860,000 | +200,000 | 0.04% | 66,960 |
| 2020-04-27 | 2020-04-23 | 0.034 | 1,660,000 | -40,000 | 0.03% | 56,440 |
| 2020-01-29 | 2020-01-22 | 0.064 | 1,700,000 | -40,000 | 0.03% | 108,800 |
| 2020-01-20 | 2020-01-16 | 0.067 | 1,740,000 | -320,000 | 0.03% | 116,580 |
| 2020-01-16 | 2020-01-14 | 0.064 | 2,060,000 | +40,000 | 0.04% | 131,840 |
| 2020-01-15 | 2020-01-13 | 0.069 | 2,020,000 | -800,000 | 0.04% | 139,380 |
| 2020-01-14 | 2020-01-10 | 0.052 | 2,820,000 | +1,120,000 | 0.05% | 146,640 |
| 2019-09-06 | 2019-09-04 | 0.091 | 1,700,000 | -30,000 | 0.03% | 154,700 |
| 2019-07-31 | 2019-07-29 | 0.120 | 1,730,000 | -50,000 | 0.03% | 207,600 |
| 2019-04-23 | 2019-04-17 | 0.151 | 1,780,000 | -10,000 | 0.03% | 268,780 |
| 2019-03-13 | 2019-03-11 | 0.184 | 1,790,000 | +10,000 | 0.03% | 329,360 |
| 2019-02-27 | 2019-02-25 | 0.178 | 1,780,000 | -20,000 | 0.03% | 316,840 |
| 2019-02-26 | 2019-02-22 | 0.163 | 1,800,000 | +20,000 | 0.03% | 293,400 |
| 2019-02-08 | 2019-01-31 | 0.172 | 1,780,000 | -220,000 | 0.03% | 306,160 |
| 2019-01-22 | 2019-01-18 | 0.204 | 2,000,000 | -210,000 | 0.04% | 408,000 |
| 2019-01-11 | 2019-01-09 | 0.221 | 2,210,000 | -10,000 | 0.04% | 488,410 |
| 2018-12-28 | 2018-12-24 | 0.212 | 2,220,000 | -10,000 | 0.04% | 470,640 |
| 2018-07-10 | 2018-07-06 | 0.332 | 2,230,000 | +105,000 | 0.05% | 740,360 |
| 2018-06-25 | 2018-06-21 | 0.368 | 2,125,000 | +325,000 | 0.04% | 782,000 |
| 2018-06-21 | 2018-06-19 | 0.364 | 1,800,000 | +385,000 | 0.04% | 655,200 |
| 2018-06-15 | 2018-06-13 | 0.376 | 1,415,000 | +75,000 | 0.03% | 532,040 |
| 2018-06-14 | 2018-06-12 | 0.380 | 1,340,000 | +155,000 | 0.03% | 509,200 |
| 2018-06-11 | 2018-06-07 | 0.376 | 1,185,000 | +150,000 | 0.03% | 445,560 |
| 2018-05-25 | 2018-05-23 | 0.324 | 1,035,000 | +870,000 | 0.02% | 335,340 |
| 2018-05-23 | 2018-05-18 | 0.320 | 165,000 | +25,000 | 0.00% | 52,800 |
| 2018-05-14 | 2018-05-10 | 0.312 | 140,000 | +25,000 | 0.00% | 43,680 |
| 2017-10-03 | 2017-09-28 | 0.380 | 115,000 | -65,000 | 0.00% | 43,700 |
| 2017-09-28 | 2017-09-26 | 0.380 | 180,000 | -500,000 | 0.00% | 68,400 |
| 2017-08-07 | 2017-08-03 | 0.308 | 680,000 | -250,000 | 0.01% | 209,440 |
| 2017-08-04 | 2017-08-02 | 0.300 | 930,000 | -100,000 | 0.02% | 279,000 |
| 2017-07-28 | 2017-07-26 | 0.288 | 1,030,000 | +100,000 | 0.02% | 296,640 |
| 2017-07-27 | 2017-07-25 | 0.288 | 930,000 | +250,000 | 0.02% | 267,840 |
| 2017-07-24 | 2017-07-20 | 0.288 | 680,000 | +180,000 | 0.01% | 195,840 |
| 2017-07-11 | 2017-07-07 | 0.324 | 500,000 | -435,000 | 0.01% | 162,000 |
| 2017-07-10 | 2017-07-06 | 0.288 | 935,000 | -180,000 | 0.02% | 269,280 |
| 2017-07-05 | 2017-07-03 | 0.284 | 1,115,000 | +180,000 | 0.02% | 316,660 |
| 2017-06-29 | 2017-06-27 | 0.292 | 935,000 | -150,000 | 0.02% | 273,020 |
| 2017-06-02 | 2017-05-31 | 0.332 | 1,085,000 | -50,000 | 0.02% | 360,220 |
| 2017-06-01 | 2017-05-29 | 0.332 | 1,135,000 | +150,000 | 0.02% | 376,820 |
| 2017-05-26 | 2017-05-24 | 0.324 | 985,000 | -50,000 | 0.02% | 319,140 |
| 2017-05-25 | 2017-05-23 | 0.328 | 1,035,000 | -100,000 | 0.02% | 339,480 |
| 2017-05-22 | 2017-05-18 | 0.284 | 1,135,000 | -250,000 | 0.02% | 322,340 |
| 2017-03-08 | 2017-03-06 | 0.364 | 1,385,000 | -25,000 | 0.03% | 504,140 |
| 2017-02-27 | 2017-02-23 | 0.340 | 1,410,000 | +25,000 | 0.03% | 479,400 |
| 2017-02-13 | 2017-02-09 | 0.364 | 1,385,000 | +25,000 | 0.03% | 504,140 |
| 2017-02-10 | 2017-02-08 | 0.364 | 1,360,000 | +25,000 | 0.03% | 495,040 |
| 2017-02-08 | 2017-02-06 | 0.356 | 1,335,000 | -255,137,293 | 0.03% | 475,260 |
| 2017-02-06 | 2017-02-02 | 0.356 | 256,472,293 | -380,793,000 | 5.43% | 91,304,136 |
| 2017-01-26 | 2017-01-24 | 0.360 | 637,265,293 | -135,500,000 | 13.49% | 229,415,505 |
| 2017-01-23 | 2017-01-19 | 0.360 | 772,765,293 | +250,000 | 16.36% | 278,195,505 |
| 2017-01-17 | 2017-01-13 | 0.360 | 772,515,293 | -25,000 | 16.35% | 278,105,505 |
| 2017-01-16 | 2017-01-12 | 0.344 | 772,540,293 | -25,000 | 16.35% | 265,753,861 |
| 2017-01-13 | 2017-01-11 | 0.304 | 772,565,293 | +25,000 | 16.35% | 234,859,849 |
| 2016-12-14 | 2016-12-12 | 0.312 | 772,540,293 | +25,000 | 16.35% | 241,032,571 |
| 2016-12-13 | 2016-12-09 | 0.320 | 772,515,293 | +25,000 | 16.35% | 247,204,894 |
| 2016-11-28 | 2016-11-24 | 0.376 | 772,490,293 | +25,000 | 16.35% | 290,456,350 |
| 2016-11-11 | 2016-11-09 | 0.344 | 772,465,293 | +25,000 | 16.35% | 265,728,061 |
| 2016-11-01 | 2016-10-28 | 0.368 | 772,440,293 | +25,000 | 16.57% | 284,258,028 |
| 2016-10-31 | 2016-10-27 | 0.392 | 772,415,293 | +50,000 | 16.57% | 302,786,795 |
| 2016-10-28 | 2016-10-26 | 0.452 | 772,365,293 | -500,000 | 16.57% | 349,109,112 |
| 2016-10-19 | 2016-10-17 | 0.268 | 772,865,293 | +50,000 | 16.58% | 207,127,899 |
| 2016-10-14 | 2016-10-12 | 0.272 | 772,815,293 | +50,000 | 16.58% | 210,205,760 |
| 2016-10-12 | 2016-10-07 | 0.300 | 772,765,293 | -100,000 | 16.57% | 231,829,588 |
| 2016-07-27 | 2016-07-25 | 0.412 | 772,865,293 | +50,000 | 16.58% | 318,420,501 |
| 2016-06-30 | 2016-06-28 | 0.440 | 772,815,293 | +25,000 | 16.58% | 340,038,729 |
| 2016-06-29 | 2016-06-27 | 0.448 | 772,790,293 | -50,000 | 16.58% | 346,210,051 |
| 2016-06-28 | 2016-06-24 | 0.436 | 772,840,293 | +25,000 | 16.58% | 336,958,368 |
| 2016-06-22 | 2016-06-20 | 0.488 | 772,815,293 | -25,000 | 16.58% | 377,133,863 |
| 2016-06-21 | 2016-06-17 | 0.496 | 772,840,293 | -800,000 | 16.58% | 383,328,785 |
| 2016-06-20 | 2016-06-16 | 0.440 | 773,640,293 | -115,000 | 16.65% | 340,401,729 |
| 2016-06-08 | 2016-06-06 | 0.424 | 773,755,293 | +50,000 | 16.65% | 328,072,244 |
| 2016-06-06 | 2016-06-02 | 0.448 | 773,705,293 | -75,000 | 16.65% | 346,619,971 |
| 2016-06-02 | 2016-05-31 | 0.412 | 773,780,293 | -50,000 | 16.65% | 318,797,481 |
| 2016-05-31 | 2016-05-27 | 0.352 | 773,830,293 | +135,500,000 | 16.65% | 272,388,263 |
| 2016-05-26 | 2016-05-24 | 0.348 | 638,330,293 | +100,090,000 | 13.74% | 222,138,942 |
| 2016-05-18 | 2016-05-16 | 0.412 | 538,240,293 | +117,500,000 | 11.58% | 221,755,001 |
| 2016-04-08 | 2016-04-06 | 0.564 | 420,740,293 | -50,000 | 9.05% | 237,297,525 |
| 2016-04-06 | 2016-04-01 | 0.552 | 420,790,293 | +25,000 | 9.06% | 232,276,242 |
| 2016-03-31 | 2016-03-29 | 0.564 | 420,765,293 | +25,000 | 9.06% | 237,311,625 |
| 2016-03-30 | 2016-03-24 | 0.596 | 420,740,293 | +25,000 | 9.06% | 250,761,215 |
| 2016-03-23 | 2016-03-21 | 0.616 | 420,715,293 | +25,000 | 9.06% | 259,160,620 |
| 2016-03-18 | 2016-03-16 | 0.632 | 420,690,293 | -50,000 | 9.06% | 265,876,265 |
| 2016-03-17 | 2016-03-15 | 0.656 | 420,740,293 | -100,000 | 9.06% | 276,005,632 |
| 2016-03-01 | 2016-02-26 | 0.600 | 420,840,293 | -2,480,000 | 9.06% | 252,504,176 |
| 2016-02-12 | 2016-02-05 | 0.632 | 423,320,293 | +25,000 | 9.12% | 267,538,425 |
| 2016-02-03 | 2016-02-01 | 0.636 | 423,295,293 | -320,000 | 9.12% | 269,215,806 |
| 2016-02-01 | 2016-01-28 | 0.636 | 423,615,293 | -15,000 | 9.12% | 269,419,326 |
| 2016-01-29 | 2016-01-27 | 0.636 | 423,630,293 | -740,000 | 9.12% | 269,428,866 |
| 2016-01-26 | 2016-01-22 | 0.660 | 424,370,293 | +25,000 | 9.14% | 280,084,393 |
| 2016-01-20 | 2016-01-18 | 0.696 | 424,345,293 | +25,000 | 9.14% | 295,344,324 |
| 2016-01-19 | 2016-01-15 | 0.712 | 424,320,293 | +1,265,000 | 9.14% | 302,116,049 |
| 2016-01-18 | 2016-01-14 | 0.712 | 423,055,293 | +960,000 | 9.11% | 301,215,369 |
| 2016-01-15 | 2016-01-13 | 0.712 | 422,095,293 | +480,000 | 9.09% | 300,531,849 |
| 2016-01-14 | 2016-01-12 | 0.680 | 421,615,293 | +775,000 | 9.08% | 286,698,399 |
| 2016-01-06 | 2016-01-04 | 0.688 | 420,840,293 | +25,000 | 9.06% | 289,538,122 |
| 2016-01-05 | 2015-12-31 | 0.704 | 420,815,293 | +25,000 | 9.06% | 296,253,966 |
| 2016-01-04 | 2015-12-29 | 0.700 | 420,790,293 | +25,000 | 9.07% | 294,553,205 |
| 2015-12-18 | 2015-12-16 | 0.728 | 420,765,293 | +25,000 | 9.07% | 306,317,133 |
| 2015-12-08 | 2015-12-04 | 0.752 | 420,740,293 | +25,000 | 9.10% | 316,396,700 |
| 2015-12-02 | 2015-11-30 | 0.828 | 420,715,293 | +25,000 | 9.14% | 348,352,263 |
| 2015-11-26 | 2015-11-24 | 0.816 | 420,690,293 | -25,000 | 9.14% | 343,283,279 |
| 2015-11-23 | 2015-11-19 | 0.748 | 420,715,293 | -25,000 | 9.14% | 314,695,039 |
| 2015-10-05 | 2015-09-30 | 0.704 | 420,740,293 | +25,000 | 9.48% | 296,201,166 |
| 2015-10-02 | 2015-09-29 | 0.712 | 420,715,293 | +25,000 | 9.48% | 299,549,289 |
| 2015-09-29 | 2015-09-24 | 0.748 | 420,690,293 | -50,000 | 9.48% | 314,676,339 |
| 2015-09-25 | 2015-09-23 | 0.712 | 420,740,293 | -25,000 | 9.48% | 299,567,089 |
| 2015-07-06 | 2015-07-02 | 0.836 | 420,765,293 | +25,000 | 12.32% | 351,759,785 |
| 2015-07-02 | 2015-06-29 | 0.888 | 420,740,293 | +50,000 | 12.32% | 373,617,380 |
| 2015-06-25 | 2015-06-23 | 0.976 | 420,690,293 | +25,000 | 12.32% | 410,593,726 |
| 2015-06-24 | 2015-06-22 | 1.000 | 420,665,293 | +25,000 | 12.32% | 420,665,293 |
| 2015-06-18 | 2015-06-16 | 1.100 | 420,640,293 | -125,000 | 12.32% | 462,704,322 |
| 2015-06-17 | 2015-06-15 | 1.080 | 420,765,293 | -150,000 | 12.32% | 454,426,516 |
| 2015-06-16 | 2015-06-12 | 0.996 | 420,915,293 | -40,000 | 12.32% | 419,231,632 |
| 2015-06-03 | 2015-06-01 | 0.972 | 420,955,293 | +25,000 | 12.32% | 409,168,545 |
| 2015-06-01 | 2015-05-28 | 1.000 | 420,930,293 | -50,000 | 12.32% | 420,930,293 |
| 2015-05-21 | 2015-05-19 | 0.972 | 420,980,293 | +355,137,293 | 12.33% | 409,192,845 |
| 2015-05-19 | 2015-05-15 | 0.960 | 65,843,000 | +25,000 | 1.93% | 63,209,280 |
| 2015-05-13 | 2015-05-11 | 1.020 | 65,818,000 | -75,000 | 1.93% | 67,134,360 |
| 2015-05-11 | 2015-05-07 | 0.944 | 65,893,000 | +50,000 | 1.93% | 62,202,992 |
| 2015-05-07 | 2015-05-05 | 0.964 | 65,843,000 | +25,000 | 1.93% | 63,472,652 |
| 2015-05-06 | 2015-05-04 | 1.020 | 65,818,000 | +50,000 | 1.93% | 67,134,360 |
| 2015-05-05 | 2015-04-30 | 1.040 | 65,768,000 | -25,000 | 1.93% | 68,398,720 |
| 2015-04-27 | 2015-04-23 | 0.976 | 65,793,000 | -50,000 | 1.93% | 64,213,968 |
| 2015-04-14 | 2015-04-10 | 0.836 | 65,843,000 | -20,000 | 1.93% | 55,044,748 |
| 2015-04-01 | 2015-03-30 | 0.864 | 65,863,000 | +63,318,000 | 1.93% | 56,905,632 |
| 2015-03-26 | 2015-03-24 | 0.872 | 2,545,000 | +1,250,000 | 0.07% | 2,219,240 |
| 2015-03-24 | 2015-03-20 | 0.884 | 1,295,000 | +25,000 | 0.04% | 1,144,780 |
| 2015-03-18 | 2015-03-16 | 0.872 | 1,270,000 | +20,000 | 0.04% | 1,107,440 |
| 2015-03-17 | 2015-03-13 | 0.888 | 1,250,000 | +50,000 | 0.04% | 1,110,000 |
| 2015-03-16 | 2015-03-12 | 0.872 | 1,200,000 | +40,000 | 0.04% | 1,046,400 |
| 2015-03-13 | 2015-03-11 | 0.916 | 1,160,000 | -115,000 | 0.04% | 1,062,560 |
| 2015-03-12 | 2015-03-10 | 0.888 | 1,275,000 | -25,000 | 0.04% | 1,132,200 |
| 2015-03-11 | 2015-03-09 | 0.904 | 1,300,000 | -25,000 | 0.04% | 1,175,200 |
| 2015-03-04 | 2015-03-02 | 0.880 | 1,325,000 | +25,000 | 0.04% | 1,166,000 |
| 2015-02-26 | 2015-02-24 | 0.880 | 1,300,000 | +25,000 | 0.04% | 1,144,000 |
| 2015-02-16 | 2015-02-12 | 0.904 | 1,275,000 | -70,000 | 0.04% | 1,152,600 |
| 2015-02-12 | 2015-02-10 | 0.900 | 1,345,000 | -15,000 | 0.04% | 1,210,500 |
| 2015-02-09 | 2015-02-05 | 0.892 | 1,360,000 | +25,000 | 0.04% | 1,213,120 |
| 2015-02-04 | 2015-02-02 | 0.912 | 1,335,000 | +50,000 | 0.04% | 1,217,520 |
| 2015-02-03 | 2015-01-30 | 0.972 | 1,285,000 | -25,000 | 0.04% | 1,249,020 |
| 2015-01-29 | 2015-01-27 | 0.924 | 1,310,000 | +25,000 | 0.04% | 1,210,440 |
| 2015-01-27 | 2015-01-23 | 0.924 | 1,285,000 | -25,000 | 0.04% | 1,187,340 |
| 2015-01-22 | 2015-01-20 | 0.880 | 1,310,000 | -25,000 | 0.04% | 1,152,800 |
| 2015-01-21 | 2015-01-19 | 0.900 | 1,335,000 | +25,000 | 0.04% | 1,201,500 |
| 2015-01-19 | 2015-01-15 | 0.884 | 1,310,000 | +100,000 | 0.04% | 1,158,040 |
| 2015-01-16 | 2015-01-14 | 0.916 | 1,210,000 | +50,000 | 0.04% | 1,108,360 |
| 2015-01-14 | 2015-01-12 | 0.928 | 1,160,000 | +50,000 | 0.04% | 1,076,480 |
| 2015-01-13 | 2015-01-09 | 0.924 | 1,110,000 | +200,000 | 0.03% | 1,025,640 |
| 2015-01-12 | 2015-01-08 | 0.960 | 910,000 | +250,000 | 0.03% | 873,600 |
| 2015-01-05 | 2014-12-31 | 0.880 | 660,000 | +25,000 | 0.02% | 580,800 |
| 2015-01-02 | 2014-12-29 | 0.872 | 635,000 | +10,000 | 0.02% | 553,720 |
| 2014-12-30 | 2014-12-24 | 0.912 | 625,000 | +25,000 | 0.02% | 570,000 |
| 2014-12-29 | 2014-12-22 | 0.872 | 600,000 | +75,000 | 0.02% | 523,200 |
| 2014-12-23 | 2014-12-19 | 0.920 | 525,000 | -50,000 | 0.02% | 483,000 |
| 2014-12-19 | 2014-12-17 | 0.904 | 575,000 | +50,000 | 0.02% | 519,800 |
| 2014-12-15 | 2014-12-11 | 0.964 | 525,000 | -25,000 | 0.02% | 506,100 |
| 2014-12-11 | 2014-12-09 | 0.924 | 550,000 | -25,000 | 0.02% | 508,200 |
| 2014-12-10 | 2014-12-08 | 0.908 | 575,000 | +50,000 | 0.02% | 522,100 |
| 2014-12-05 | 2014-12-03 | 0.980 | 525,000 | -115,000 | 0.02% | 514,500 |
| 2014-12-04 | 2014-12-02 | 0.800 | 640,000 | +15,000 | 0.02% | 512,000 |
| 2014-11-27 | 2014-11-25 | 0.896 | 625,000 | +25,000 | 0.02% | 560,000 |
| 2014-11-21 | 2014-11-19 | 0.912 | 600,000 | +25,000 | 0.02% | 547,200 |
| 2014-11-17 | 2014-11-13 | 0.920 | 575,000 | +25,000 | 0.02% | 529,000 |
| 2014-11-12 | 2014-11-10 | 0.920 | 550,000 | -55,000 | 0.02% | 506,000 |
| 2014-11-11 | 2014-11-07 | 0.944 | 605,000 | -25,000 | 0.02% | 571,120 |
| 2014-11-06 | 2014-11-04 | 0.884 | 630,000 | +25,000 | 0.02% | 556,920 |
| 2014-10-31 | 2014-10-29 | 0.964 | 605,000 | +25,000 | 0.02% | 583,220 |
| 2014-10-29 | 2014-10-27 | 0.960 | 580,000 | +80,000 | 0.02% | 556,800 |
| 2014-10-17 | 2014-10-15 | 1.440 | 500,000 | +500,000 | 0.02% | 720,000 |
| 2014-10-16 | 2014-10-14 | 1.160 | 0 | -25,000 | ||
| 2014-10-15 | 2014-10-13 | 1.080 | 25,000 | +25,000 | 0.00% | 27,000 |
| 2014-10-14 | 2014-10-10 | 0.916 | 0 | -15,000 | ||
| 2014-10-10 | 2014-10-08 | 0.864 | 15,000 | +15,000 | 0.00% | 12,960 |
| 2007-06-26 | 2007-06-22 | 1.736 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy