History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-11-08 | 2022-11-04 | 0.010 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.010 | 0 | -3,555,019 | ||
| 2022-03-15 | 2022-03-11 | 0.010 | 3,555,019 | +15,000 | 0.07% | 35,550 |
| 2021-03-10 | 2021-03-08 | 0.012 | 3,540,019 | -1,000,000 | 0.07% | 42,480 |
| 2021-03-03 | 2021-03-01 | 0.013 | 4,540,019 | -1,000,000 | 0.09% | 59,020 |
| 2021-03-01 | 2021-02-25 | 0.014 | 5,540,019 | +1,000,000 | 0.11% | 77,560 |
| 2021-02-24 | 2021-02-22 | 0.014 | 4,540,019 | -400,000 | 0.09% | 63,560 |
| 2021-02-23 | 2021-02-19 | 0.014 | 4,940,019 | +1,000,000 | 0.10% | 69,160 |
| 2021-02-22 | 2021-02-18 | 0.015 | 3,940,019 | +600,000 | 0.08% | 59,100 |
| 2021-02-19 | 2021-02-17 | 0.014 | 3,340,019 | +1,200,000 | 0.06% | 46,760 |
| 2021-02-18 | 2021-02-16 | 0.015 | 2,140,019 | +200,000 | 0.04% | 32,100 |
| 2020-12-03 | 2020-12-01 | 0.033 | 1,940,019 | -800,000 | 0.04% | 64,021 |
| 2020-11-30 | 2020-11-26 | 0.030 | 2,740,019 | +800,000 | 0.05% | 82,201 |
| 2020-11-25 | 2020-11-23 | 0.029 | 1,940,019 | -60,000 | 0.04% | 56,261 |
| 2020-07-10 | 2020-07-08 | 0.043 | 2,000,019 | +440,000 | 0.04% | 86,001 |
| 2020-07-09 | 2020-07-07 | 0.040 | 1,560,019 | +560,000 | 0.03% | 62,401 |
| 2020-06-03 | 2020-06-01 | 0.030 | 1,000,019 | -80,000 | 0.02% | 30,001 |
| 2020-05-14 | 2020-05-12 | 0.035 | 1,080,019 | +80,000 | 0.02% | 37,801 |
| 2019-11-12 | 2019-11-08 | 0.050 | 1,000,019 | +200,000 | 0.02% | 50,001 |
| 2019-11-07 | 2019-11-05 | 0.053 | 800,019 | +200,000 | 0.02% | 42,401 |
| 2019-11-06 | 2019-11-04 | 0.055 | 600,019 | +400,000 | 0.01% | 33,001 |
| 2019-10-03 | 2019-09-30 | 0.074 | 200,019 | -100,000 | 0.00% | 14,801 |
| 2019-09-20 | 2019-09-18 | 0.079 | 300,019 | -200,000 | 0.01% | 23,702 |
| 2019-09-16 | 2019-09-12 | 0.082 | 500,019 | +100,000 | 0.01% | 41,002 |
| 2019-09-13 | 2019-09-11 | 0.081 | 400,019 | +50,000 | 0.01% | 32,402 |
| 2019-09-05 | 2019-09-03 | 0.086 | 350,019 | +50,000 | 0.01% | 30,102 |
| 2019-08-26 | 2019-08-22 | 0.102 | 300,019 | +50,000 | 0.01% | 30,602 |
| 2019-08-21 | 2019-08-19 | 0.107 | 250,019 | -80,000 | 0.00% | 26,752 |
| 2019-08-20 | 2019-08-16 | 0.102 | 330,019 | +80,000 | 0.01% | 33,662 |
| 2019-08-08 | 2019-08-06 | 0.145 | 250,019 | -40,000 | 0.00% | 36,253 |
| 2019-08-07 | 2019-08-05 | 0.138 | 290,019 | -110,000 | 0.01% | 40,023 |
| 2019-08-05 | 2019-08-01 | 0.146 | 400,019 | +150,000 | 0.01% | 58,403 |
| 2019-08-01 | 2019-07-30 | 0.171 | 250,019 | -30,000 | 0.00% | 42,753 |
| 2019-07-30 | 2019-07-26 | 0.144 | 280,019 | +80,000 | 0.01% | 40,323 |
| 2019-07-26 | 2019-07-24 | 0.176 | 200,019 | -80,000 | 0.00% | 35,203 |
| 2019-07-25 | 2019-07-23 | 0.117 | 280,019 | +80,000 | 0.01% | 32,762 |
| 2019-05-31 | 2019-05-29 | 0.144 | 200,019 | -50,000 | 0.00% | 28,803 |
| 2019-05-07 | 2019-05-03 | 0.159 | 250,019 | +50,000 | 0.00% | 39,753 |
| 2018-07-17 | 2018-07-13 | 0.312 | 200,019 | -40,000 | 0.00% | 62,406 |
| 2018-07-16 | 2018-07-12 | 0.316 | 240,019 | -50,000 | 0.00% | 75,846 |
| 2018-07-10 | 2018-07-06 | 0.332 | 290,019 | -50,000 | 0.01% | 96,286 |
| 2018-07-05 | 2018-07-03 | 0.360 | 340,019 | -75,000 | 0.01% | 122,407 |
| 2018-06-22 | 2018-06-20 | 0.364 | 415,019 | -50,000 | 0.01% | 151,067 |
| 2018-06-21 | 2018-06-19 | 0.364 | 465,019 | -25,000 | 0.01% | 169,267 |
| 2018-06-14 | 2018-06-12 | 0.380 | 490,019 | +25,000 | 0.01% | 186,207 |
| 2018-06-07 | 2018-06-05 | 0.372 | 465,019 | +25,000 | 0.01% | 172,987 |
| 2018-05-31 | 2018-05-29 | 0.372 | 440,019 | -75,000 | 0.01% | 163,687 |
| 2018-05-29 | 2018-05-25 | 0.368 | 515,019 | -50,000 | 0.01% | 189,527 |
| 2018-05-28 | 2018-05-24 | 0.376 | 565,019 | +25,000 | 0.01% | 212,447 |
| 2018-05-24 | 2018-05-21 | 0.324 | 540,019 | -10,000 | 0.01% | 174,966 |
| 2018-05-23 | 2018-05-18 | 0.320 | 550,019 | +135,000 | 0.01% | 176,006 |
| 2018-05-21 | 2018-05-17 | 0.320 | 415,019 | +100,000 | 0.01% | 132,806 |
| 2018-04-30 | 2018-04-26 | 0.308 | 315,019 | -20,000 | 0.01% | 97,026 |
| 2018-04-20 | 2018-04-18 | 0.292 | 335,019 | -30,000 | 0.01% | 97,826 |
| 2018-03-20 | 2018-03-16 | 0.304 | 365,019 | +50,000 | 0.01% | 110,966 |
| 2018-03-05 | 2018-03-01 | 0.304 | 315,019 | -2,250 | 0.01% | 95,766 |
| 2017-09-28 | 2017-09-26 | 0.380 | 317,269 | -50,000 | 0.01% | 120,562 |
| 2017-09-22 | 2017-09-20 | 0.384 | 367,269 | -50,000 | 0.01% | 141,031 |
| 2017-09-20 | 2017-09-18 | 0.384 | 417,269 | -300,000 | 0.01% | 160,231 |
| 2017-09-19 | 2017-09-15 | 0.384 | 717,269 | +300,000 | 0.02% | 275,431 |
| 2017-09-14 | 2017-09-12 | 0.368 | 417,269 | +25,000 | 0.01% | 153,555 |
| 2017-09-11 | 2017-09-07 | 0.376 | 392,269 | -625,000 | 0.01% | 147,493 |
| 2017-09-08 | 2017-09-06 | 0.364 | 1,017,269 | +200,000 | 0.02% | 370,286 |
| 2017-09-07 | 2017-09-05 | 0.356 | 817,269 | +300,000 | 0.02% | 290,948 |
| 2017-08-08 | 2017-08-04 | 0.312 | 517,269 | -25,000 | 0.01% | 161,388 |
| 2017-08-07 | 2017-08-03 | 0.308 | 542,269 | +25,000 | 0.01% | 167,019 |
| 2017-07-11 | 2017-07-07 | 0.324 | 517,269 | -95,000 | 0.01% | 167,595 |
| 2017-07-10 | 2017-07-06 | 0.288 | 612,269 | -45,000 | 0.01% | 176,333 |
| 2017-07-07 | 2017-07-05 | 0.280 | 657,269 | +30,000 | 0.01% | 184,035 |
| 2017-07-03 | 2017-06-29 | 0.288 | 627,269 | +35,000 | 0.01% | 180,653 |
| 2017-06-22 | 2017-06-20 | 0.312 | 592,269 | -50,000 | 0.01% | 184,788 |
| 2017-06-02 | 2017-05-31 | 0.332 | 642,269 | -50,000 | 0.01% | 213,233 |
| 2017-06-01 | 2017-05-29 | 0.332 | 692,269 | -50,000 | 0.01% | 229,833 |
| 2017-05-29 | 2017-05-25 | 0.324 | 742,269 | +25,000 | 0.02% | 240,495 |
| 2017-05-26 | 2017-05-24 | 0.324 | 717,269 | -75,000 | 0.02% | 232,395 |
| 2017-05-25 | 2017-05-23 | 0.328 | 792,269 | -250,000 | 0.02% | 259,864 |
| 2017-05-16 | 2017-05-12 | 0.288 | 1,042,269 | -75,000 | 0.02% | 300,173 |
| 2017-05-02 | 2017-04-27 | 0.300 | 1,117,269 | +25,000 | 0.02% | 335,181 |
| 2017-04-27 | 2017-04-25 | 0.304 | 1,092,269 | +75,000 | 0.02% | 332,050 |
| 2017-04-25 | 2017-04-21 | 0.308 | 1,017,269 | +50,000 | 0.02% | 313,319 |
| 2017-04-13 | 2017-04-11 | 0.316 | 967,269 | +20,000 | 0.02% | 305,657 |
| 2017-04-11 | 2017-04-07 | 0.320 | 947,269 | -20,000 | 0.02% | 303,126 |
| 2017-04-10 | 2017-04-06 | 0.328 | 967,269 | -25,000 | 0.02% | 317,264 |
| 2017-04-07 | 2017-04-05 | 0.332 | 992,269 | -50,000 | 0.02% | 329,433 |
| 2017-04-06 | 2017-04-03 | 0.316 | 1,042,269 | -75,000 | 0.02% | 329,357 |
| 2017-04-05 | 2017-03-31 | 0.316 | 1,117,269 | +50,000 | 0.02% | 353,057 |
| 2017-03-30 | 2017-03-28 | 0.324 | 1,067,269 | +25,000 | 0.02% | 345,795 |
| 2017-03-28 | 2017-03-24 | 0.332 | 1,042,269 | +50,000 | 0.02% | 346,033 |
| 2017-03-24 | 2017-03-22 | 0.340 | 992,269 | +25,000 | 0.02% | 337,371 |
| 2017-03-22 | 2017-03-20 | 0.340 | 967,269 | +70,000 | 0.02% | 328,871 |
| 2017-03-21 | 2017-03-17 | 0.340 | 897,269 | +80,000 | 0.02% | 305,071 |
| 2017-03-10 | 2017-03-08 | 0.352 | 817,269 | -50,000 | 0.02% | 287,679 |
| 2017-03-09 | 2017-03-07 | 0.364 | 867,269 | -50,000 | 0.02% | 315,686 |
| 2017-03-08 | 2017-03-06 | 0.364 | 917,269 | -125,000 | 0.02% | 333,886 |
| 2017-02-28 | 2017-02-24 | 0.340 | 1,042,269 | +150,000 | 0.02% | 354,371 |
| 2017-02-23 | 2017-02-21 | 0.348 | 892,269 | -245,000 | 0.02% | 310,510 |
| 2017-02-22 | 2017-02-20 | 0.340 | 1,137,269 | +445,000 | 0.02% | 386,671 |
| 2017-02-20 | 2017-02-16 | 0.348 | 692,269 | +125,000 | 0.01% | 240,910 |
| 2017-02-17 | 2017-02-15 | 0.356 | 567,269 | -100,000 | 0.01% | 201,948 |
| 2017-02-16 | 2017-02-14 | 0.364 | 667,269 | -50,000 | 0.01% | 242,886 |
| 2017-02-15 | 2017-02-13 | 0.360 | 717,269 | -25,000 | 0.02% | 258,217 |
| 2017-02-10 | 2017-02-08 | 0.364 | 742,269 | -50,000 | 0.02% | 270,186 |
| 2017-02-07 | 2017-02-03 | 0.356 | 792,269 | +25,000 | 0.02% | 282,048 |
| 2017-01-26 | 2017-01-24 | 0.360 | 767,269 | -125,000 | 0.02% | 276,217 |
| 2017-01-25 | 2017-01-23 | 0.368 | 892,269 | +100,000 | 0.02% | 328,355 |
| 2017-01-20 | 2017-01-18 | 0.360 | 792,269 | -50,000 | 0.02% | 285,217 |
| 2017-01-19 | 2017-01-17 | 0.348 | 842,269 | -75,000 | 0.02% | 293,110 |
| 2017-01-17 | 2017-01-13 | 0.360 | 917,269 | -225,000 | 0.02% | 330,217 |
| 2017-01-16 | 2017-01-12 | 0.344 | 1,142,269 | -50,000 | 0.02% | 392,941 |
| 2017-01-13 | 2017-01-11 | 0.304 | 1,192,269 | +15,000 | 0.03% | 362,450 |
| 2017-01-12 | 2017-01-10 | 0.304 | 1,177,269 | +25,000 | 0.02% | 357,890 |
| 2017-01-11 | 2017-01-09 | 0.308 | 1,152,269 | +25,000 | 0.02% | 354,899 |
| 2017-01-10 | 2017-01-06 | 0.312 | 1,127,269 | +25,000 | 0.02% | 351,708 |
| 2017-01-09 | 2017-01-05 | 0.324 | 1,102,269 | -25,000 | 0.02% | 357,135 |
| 2017-01-06 | 2017-01-04 | 0.308 | 1,127,269 | +30,000 | 0.02% | 347,199 |
| 2016-12-21 | 2016-12-19 | 0.316 | 1,097,269 | -75,000 | 0.02% | 346,737 |
| 2016-12-20 | 2016-12-16 | 0.324 | 1,172,269 | -170,000 | 0.02% | 379,815 |
| 2016-12-19 | 2016-12-15 | 0.296 | 1,342,269 | +25,000 | 0.03% | 397,312 |
| 2016-12-16 | 2016-12-14 | 0.312 | 1,317,269 | +25,000 | 0.03% | 410,988 |
| 2016-12-15 | 2016-12-13 | 0.312 | 1,292,269 | +25,000 | 0.03% | 403,188 |
| 2016-12-13 | 2016-12-09 | 0.320 | 1,267,269 | +25,000 | 0.03% | 405,526 |
| 2016-12-12 | 2016-12-08 | 0.332 | 1,242,269 | +95,000 | 0.03% | 412,433 |
| 2016-12-09 | 2016-12-07 | 0.348 | 1,147,269 | +25,000 | 0.02% | 399,250 |
| 2016-12-05 | 2016-12-01 | 0.368 | 1,122,269 | -75,000 | 0.02% | 412,995 |
| 2016-12-02 | 2016-11-30 | 0.364 | 1,197,269 | +75,000 | 0.03% | 435,806 |
| 2016-12-01 | 2016-11-29 | 0.384 | 1,122,269 | -75,000 | 0.02% | 430,951 |
| 2016-11-28 | 2016-11-24 | 0.376 | 1,197,269 | +75,000 | 0.03% | 450,173 |
| 2016-11-24 | 2016-11-22 | 0.396 | 1,122,269 | +75,000 | 0.02% | 444,419 |
| 2016-11-23 | 2016-11-21 | 0.396 | 1,047,269 | -15,000 | 0.02% | 414,719 |
| 2016-11-22 | 2016-11-18 | 0.408 | 1,062,269 | -255,000 | 0.02% | 433,406 |
| 2016-11-21 | 2016-11-17 | 0.392 | 1,317,269 | -85,000 | 0.03% | 516,369 |
| 2016-11-18 | 2016-11-16 | 0.380 | 1,402,269 | +480,000 | 0.03% | 532,862 |
| 2016-11-15 | 2016-11-11 | 0.372 | 922,269 | +5,000 | 0.02% | 343,084 |
| 2016-11-14 | 2016-11-10 | 0.356 | 917,269 | -125,000 | 0.02% | 326,548 |
| 2016-11-11 | 2016-11-09 | 0.344 | 1,042,269 | -75,000 | 0.02% | 358,541 |
| 2016-11-10 | 2016-11-08 | 0.364 | 1,117,269 | +200,000 | 0.02% | 406,686 |
| 2016-11-08 | 2016-11-04 | 0.368 | 917,269 | +75,000 | 0.02% | 337,555 |
| 2016-11-04 | 2016-11-02 | 0.368 | 842,269 | -100,000 | 0.02% | 309,955 |
| 2016-11-03 | 2016-11-01 | 0.372 | 942,269 | +100,000 | 0.02% | 350,524 |
| 2016-11-02 | 2016-10-31 | 0.380 | 842,269 | -25,000 | 0.02% | 320,062 |
| 2016-11-01 | 2016-10-28 | 0.368 | 867,269 | +25,000 | 0.02% | 319,155 |
| 2016-10-31 | 2016-10-27 | 0.392 | 842,269 | -100,000 | 0.02% | 330,169 |
| 2016-10-28 | 2016-10-26 | 0.452 | 942,269 | -950,000 | 0.02% | 425,906 |
| 2016-10-26 | 2016-10-24 | 0.276 | 1,892,269 | +375,000 | 0.04% | 522,266 |
| 2016-10-17 | 2016-10-13 | 0.272 | 1,517,269 | -200,000 | 0.03% | 412,697 |
| 2016-10-14 | 2016-10-12 | 0.272 | 1,717,269 | -70,000 | 0.04% | 467,097 |
| 2016-10-13 | 2016-10-11 | 0.284 | 1,787,269 | -935,000 | 0.04% | 507,584 |
| 2016-10-12 | 2016-10-07 | 0.300 | 2,722,269 | +1,050,000 | 0.06% | 816,681 |
| 2016-10-07 | 2016-10-05 | 0.272 | 1,672,269 | +10,000 | 0.04% | 454,857 |
| 2016-10-06 | 2016-10-04 | 0.264 | 1,662,269 | +140,000 | 0.04% | 438,839 |
| 2016-09-30 | 2016-09-28 | 0.272 | 1,522,269 | +180,000 | 0.03% | 414,057 |
| 2016-09-26 | 2016-09-22 | 0.284 | 1,342,269 | +30,000 | 0.03% | 381,204 |
| 2016-09-23 | 2016-09-21 | 0.292 | 1,312,269 | +205,000 | 0.03% | 383,183 |
| 2016-09-22 | 2016-09-20 | 0.292 | 1,107,269 | +30,000 | 0.02% | 323,323 |
| 2016-09-21 | 2016-09-19 | 0.300 | 1,077,269 | +60,000 | 0.02% | 323,181 |
| 2016-09-20 | 2016-09-15 | 0.304 | 1,017,269 | -50,000 | 0.02% | 309,250 |
| 2016-09-19 | 2016-09-14 | 0.304 | 1,067,269 | -100,000 | 0.02% | 324,450 |
| 2016-09-14 | 2016-09-12 | 0.312 | 1,167,269 | -100,000 | 0.03% | 364,188 |
| 2016-09-13 | 2016-09-09 | 0.332 | 1,267,269 | -95,000 | 0.03% | 420,733 |
| 2016-09-09 | 2016-09-07 | 0.316 | 1,362,269 | +260,000 | 0.03% | 430,477 |
| 2016-09-08 | 2016-09-06 | 0.304 | 1,102,269 | +35,000 | 0.02% | 335,090 |
| 2016-08-30 | 2016-08-26 | 0.320 | 1,067,269 | +25,000 | 0.02% | 341,526 |
| 2016-08-24 | 2016-08-22 | 0.340 | 1,042,269 | +20,000 | 0.02% | 354,371 |
| 2016-08-17 | 2016-08-15 | 0.352 | 1,022,269 | +40,000 | 0.02% | 359,839 |
| 2016-08-16 | 2016-08-12 | 0.360 | 982,269 | +20,000 | 0.02% | 353,617 |
| 2016-08-15 | 2016-08-11 | 0.364 | 962,269 | -55,000 | 0.02% | 350,266 |
| 2016-08-12 | 2016-08-10 | 0.352 | 1,017,269 | +20,000 | 0.02% | 358,079 |
| 2016-08-11 | 2016-08-09 | 0.352 | 997,269 | +20,000 | 0.02% | 351,039 |
| 2016-08-08 | 2016-08-04 | 0.352 | 977,269 | -35,000 | 0.02% | 343,999 |
| 2016-08-04 | 2016-08-01 | 0.348 | 1,012,269 | -50,000 | 0.02% | 352,270 |
| 2016-08-03 | 2016-07-29 | 0.344 | 1,062,269 | +150,000 | 0.02% | 365,421 |
| 2016-08-01 | 2016-07-28 | 0.404 | 912,269 | +45,000 | 0.02% | 368,557 |
| 2016-07-28 | 2016-07-26 | 0.412 | 867,269 | +20,000 | 0.02% | 357,315 |
| 2016-07-27 | 2016-07-25 | 0.412 | 847,269 | +30,000 | 0.02% | 349,075 |
| 2016-07-25 | 2016-07-21 | 0.424 | 817,269 | +25,000 | 0.02% | 346,522 |
| 2016-07-21 | 2016-07-19 | 0.424 | 792,269 | -30,000 | 0.02% | 335,922 |
| 2016-07-20 | 2016-07-18 | 0.416 | 822,269 | +20,000 | 0.02% | 342,064 |
| 2016-07-19 | 2016-07-15 | 0.432 | 802,269 | +40,000 | 0.02% | 346,580 |
| 2016-07-18 | 2016-07-14 | 0.440 | 762,269 | -30,000 | 0.02% | 335,398 |
| 2016-07-15 | 2016-07-13 | 0.424 | 792,269 | +25,000 | 0.02% | 335,922 |
| 2016-07-14 | 2016-07-12 | 0.440 | 767,269 | -35,000 | 0.02% | 337,598 |
| 2016-07-13 | 2016-07-11 | 0.420 | 802,269 | +20,000 | 0.02% | 336,953 |
| 2016-07-11 | 2016-07-07 | 0.428 | 782,269 | -20,000 | 0.02% | 334,811 |
| 2016-07-08 | 2016-07-06 | 0.428 | 802,269 | +40,000 | 0.02% | 343,371 |
| 2016-07-07 | 2016-07-05 | 0.444 | 762,269 | -45,000 | 0.02% | 338,447 |
| 2016-07-06 | 2016-07-04 | 0.432 | 807,269 | +80,000 | 0.02% | 348,740 |
| 2016-06-30 | 2016-06-28 | 0.440 | 727,269 | +80,000 | 0.02% | 319,998 |
| 2016-06-29 | 2016-06-27 | 0.448 | 647,269 | -50,000 | 0.01% | 289,977 |
| 2016-06-28 | 2016-06-24 | 0.436 | 697,269 | +50,000 | 0.01% | 304,009 |
| 2016-06-27 | 2016-06-23 | 0.472 | 647,269 | +25,000 | 0.01% | 305,511 |
| 2016-06-22 | 2016-06-20 | 0.488 | 622,269 | -315,000 | 0.01% | 303,667 |
| 2016-06-21 | 2016-06-17 | 0.496 | 937,269 | +130,000 | 0.02% | 464,885 |
| 2016-06-17 | 2016-06-15 | 0.384 | 807,269 | +5,000 | 0.02% | 309,991 |
| 2016-06-15 | 2016-06-13 | 0.376 | 802,269 | +40,000 | 0.02% | 301,653 |
| 2016-06-14 | 2016-06-10 | 0.416 | 762,269 | -35,000 | 0.02% | 317,104 |
| 2016-06-13 | 2016-06-08 | 0.412 | 797,269 | +25,000 | 0.02% | 328,475 |
| 2016-06-10 | 2016-06-07 | 0.404 | 772,269 | +15,000 | 0.02% | 311,997 |
| 2016-06-08 | 2016-06-06 | 0.424 | 757,269 | +35,000 | 0.02% | 321,082 |
| 2016-06-07 | 2016-06-03 | 0.440 | 722,269 | +15,000 | 0.02% | 317,798 |
| 2016-06-06 | 2016-06-02 | 0.448 | 707,269 | -75,000 | 0.02% | 316,857 |
| 2016-06-03 | 2016-06-01 | 0.416 | 782,269 | -50,000 | 0.02% | 325,424 |
| 2016-06-02 | 2016-05-31 | 0.412 | 832,269 | -165,000 | 0.02% | 342,895 |
| 2016-06-01 | 2016-05-30 | 0.356 | 997,269 | -15,000 | 0.02% | 355,028 |
| 2016-05-31 | 2016-05-27 | 0.352 | 1,012,269 | -20,000 | 0.02% | 356,319 |
| 2016-05-27 | 2016-05-25 | 0.352 | 1,032,269 | -20,000 | 0.02% | 363,359 |
| 2016-05-26 | 2016-05-24 | 0.348 | 1,052,269 | -125,000 | 0.02% | 366,190 |
| 2016-05-25 | 2016-05-23 | 0.348 | 1,177,269 | +140,000 | 0.03% | 409,690 |
| 2016-05-24 | 2016-05-20 | 0.356 | 1,037,269 | +215,000 | 0.02% | 369,268 |
| 2016-05-23 | 2016-05-19 | 0.368 | 822,269 | +30,000 | 0.02% | 302,595 |
| 2016-05-19 | 2016-05-17 | 0.404 | 792,269 | +30,000 | 0.02% | 320,077 |
| 2016-05-18 | 2016-05-16 | 0.412 | 762,269 | +45,000 | 0.02% | 314,055 |
| 2016-05-17 | 2016-05-13 | 0.424 | 717,269 | -30,000 | 0.02% | 304,122 |
| 2016-05-13 | 2016-05-11 | 0.452 | 747,269 | +10,000 | 0.02% | 337,766 |
| 2016-05-09 | 2016-05-05 | 0.468 | 737,269 | +5,000 | 0.02% | 345,042 |
| 2016-05-06 | 2016-05-04 | 0.476 | 732,269 | -25,000 | 0.02% | 348,560 |
| 2016-05-05 | 2016-05-03 | 0.472 | 757,269 | +50,000 | 0.02% | 357,431 |
| 2016-05-04 | 2016-04-29 | 0.484 | 707,269 | -60,000 | 0.02% | 342,318 |
| 2016-04-29 | 2016-04-27 | 0.468 | 767,269 | -50,000 | 0.02% | 359,082 |
| 2016-04-28 | 2016-04-26 | 0.464 | 817,269 | +25,000 | 0.02% | 379,213 |
| 2016-04-27 | 2016-04-25 | 0.480 | 792,269 | +75,000 | 0.02% | 380,289 |
| 2016-04-26 | 2016-04-22 | 0.488 | 717,269 | -75,000 | 0.02% | 350,027 |
| 2016-04-25 | 2016-04-21 | 0.492 | 792,269 | +175,000 | 0.02% | 389,796 |
| 2016-04-15 | 2016-04-13 | 0.500 | 617,269 | +75,000 | 0.01% | 308,634 |
| 2016-04-13 | 2016-04-11 | 0.520 | 542,269 | -75,000 | 0.01% | 281,980 |
| 2016-04-12 | 2016-04-08 | 0.512 | 617,269 | +75,000 | 0.01% | 316,042 |
| 2016-04-01 | 2016-03-30 | 0.560 | 542,269 | +50,000 | 0.01% | 303,671 |
| 2016-03-31 | 2016-03-29 | 0.564 | 492,269 | +75,000 | 0.01% | 277,640 |
| 2016-03-23 | 2016-03-21 | 0.616 | 417,269 | +25,000 | 0.01% | 257,038 |
| 2016-03-22 | 2016-03-18 | 0.624 | 392,269 | +65,000 | 0.01% | 244,776 |
| 2016-03-21 | 2016-03-17 | 0.656 | 327,269 | -75,000 | 0.01% | 214,688 |
| 2016-03-18 | 2016-03-16 | 0.632 | 402,269 | +25,000 | 0.01% | 254,234 |
| 2016-03-17 | 2016-03-15 | 0.656 | 377,269 | -25,000 | 0.01% | 247,488 |
| 2016-03-14 | 2016-03-10 | 0.568 | 402,269 | -45,000 | 0.01% | 228,489 |
| 2016-03-09 | 2016-03-07 | 0.576 | 447,269 | -35,000 | 0.01% | 257,627 |
| 2016-02-22 | 2016-02-18 | 0.608 | 482,269 | +55,000 | 0.01% | 293,220 |
| 2016-02-11 | 2016-02-04 | 0.632 | 427,269 | +50,000 | 0.01% | 270,034 |
| 2016-01-22 | 2016-01-20 | 0.676 | 377,269 | -50,000 | 0.01% | 255,034 |
| 2016-01-11 | 2016-01-07 | 0.688 | 427,269 | -40,000 | 0.01% | 293,961 |
| 2016-01-05 | 2015-12-31 | 0.704 | 467,269 | -40,000 | 0.01% | 328,957 |
| 2016-01-04 | 2015-12-29 | 0.700 | 507,269 | +40,000 | 0.01% | 355,088 |
| 2015-12-30 | 2015-12-28 | 0.720 | 467,269 | +40,000 | 0.01% | 336,434 |
| 2015-12-28 | 2015-12-22 | 0.732 | 427,269 | -40,000 | 0.01% | 312,761 |
| 2015-12-17 | 2015-12-15 | 0.736 | 467,269 | +40,000 | 0.01% | 343,910 |
| 2015-12-14 | 2015-12-10 | 0.816 | 427,269 | -50,000 | 0.01% | 348,652 |
| 2015-12-11 | 2015-12-09 | 0.816 | 477,269 | +50,000 | 0.01% | 389,452 |
| 2015-11-27 | 2015-11-25 | 0.820 | 427,269 | -50,000 | 0.01% | 350,361 |
| 2015-11-25 | 2015-11-23 | 0.768 | 477,269 | -210,000 | 0.01% | 366,543 |
| 2015-11-24 | 2015-11-20 | 0.752 | 687,269 | +210,000 | 0.01% | 516,826 |
| 2015-11-04 | 2015-11-02 | 0.728 | 477,269 | +50,000 | 0.01% | 347,452 |
| 2015-10-28 | 2015-10-26 | 0.720 | 427,269 | -40,000 | 0.01% | 307,634 |
| 2015-10-20 | 2015-10-16 | 0.752 | 467,269 | -100,000 | 0.01% | 351,386 |
| 2015-10-15 | 2015-10-13 | 0.776 | 567,269 | -15,000 | 0.01% | 440,201 |
| 2015-10-14 | 2015-10-12 | 0.788 | 582,269 | -25,000 | 0.01% | 458,828 |
| 2015-10-13 | 2015-10-09 | 0.744 | 607,269 | +65,000 | 0.01% | 451,808 |
| 2015-10-09 | 2015-10-07 | 0.724 | 542,269 | -15,000 | 0.01% | 392,603 |
| 2015-10-07 | 2015-10-05 | 0.712 | 557,269 | -5,000 | 0.01% | 396,776 |
| 2015-10-06 | 2015-10-02 | 0.704 | 562,269 | +20,000 | 0.01% | 395,837 |
| 2015-09-29 | 2015-09-24 | 0.748 | 542,269 | -70,000 | 0.01% | 405,617 |
| 2015-09-25 | 2015-09-23 | 0.712 | 612,269 | -35,000 | 0.01% | 435,936 |
| 2015-09-24 | 2015-09-22 | 0.676 | 647,269 | +35,000 | 0.02% | 437,554 |
| 2015-09-18 | 2015-09-16 | 0.680 | 612,269 | -40,000 | 0.02% | 416,343 |
| 2015-09-15 | 2015-09-11 | 0.668 | 652,269 | +40,000 | 0.02% | 435,716 |
| 2015-08-19 | 2015-08-17 | 0.780 | 612,269 | -25,000 | 0.02% | 477,570 |
| 2015-08-14 | 2015-08-12 | 0.680 | 637,269 | -115,000 | 0.02% | 433,343 |
| 2015-08-13 | 2015-08-11 | 0.696 | 752,269 | -25,000 | 0.02% | 523,579 |
| 2015-08-12 | 2015-08-10 | 0.692 | 777,269 | -50,000 | 0.02% | 537,870 |
| 2015-08-10 | 2015-08-06 | 0.680 | 827,269 | +90,000 | 0.02% | 562,543 |
| 2015-08-03 | 2015-07-30 | 0.712 | 737,269 | +25,000 | 0.02% | 524,936 |
| 2015-07-31 | 2015-07-29 | 0.700 | 712,269 | -25,000 | 0.02% | 498,588 |
| 2015-07-30 | 2015-07-28 | 0.684 | 737,269 | -40,000 | 0.02% | 504,292 |
| 2015-07-29 | 2015-07-27 | 0.672 | 777,269 | +65,000 | 0.02% | 522,325 |
| 2015-07-22 | 2015-07-20 | 0.780 | 712,269 | +25,000 | 0.02% | 555,570 |
| 2015-07-16 | 2015-07-14 | 0.852 | 687,269 | +25,000 | 0.02% | 585,553 |
| 2015-07-14 | 2015-07-10 | 0.680 | 662,269 | -75,000 | 0.02% | 450,343 |
| 2015-07-13 | 2015-07-09 | 0.620 | 737,269 | +110,000 | 0.02% | 457,107 |
| 2015-07-10 | 2015-07-08 | 0.552 | 627,269 | -10,000 | 0.02% | 346,252 |
| 2015-07-09 | 2015-07-07 | 0.704 | 637,269 | -135,000 | 0.02% | 448,637 |
| 2015-07-08 | 2015-07-06 | 0.760 | 772,269 | -375,000 | 0.02% | 586,924 |
| 2015-07-06 | 2015-07-02 | 0.836 | 1,147,269 | +25,000 | 0.03% | 959,117 |
| 2015-07-02 | 2015-06-29 | 0.888 | 1,122,269 | +20,000 | 0.03% | 996,575 |
| 2015-06-29 | 2015-06-25 | 0.988 | 1,102,269 | -25,000 | 0.03% | 1,089,042 |
| 2015-06-26 | 2015-06-24 | 1.000 | 1,127,269 | +185,000 | 0.03% | 1,127,269 |
| 2015-06-25 | 2015-06-23 | 0.976 | 942,269 | +25,000 | 0.03% | 919,655 |
| 2015-06-24 | 2015-06-22 | 1.000 | 917,269 | +10,000 | 0.03% | 917,269 |
| 2015-06-22 | 2015-06-18 | 1.040 | 907,269 | +250,000 | 0.03% | 943,560 |
| 2015-06-19 | 2015-06-17 | 1.100 | 657,269 | +120,000 | 0.02% | 722,996 |
| 2015-06-18 | 2015-06-16 | 1.100 | 537,269 | +85,000 | 0.02% | 590,996 |
| 2015-06-17 | 2015-06-15 | 1.080 | 452,269 | -150,000 | 0.01% | 488,451 |
| 2015-06-16 | 2015-06-12 | 0.996 | 602,269 | -175,000 | 0.02% | 599,860 |
| 2015-06-15 | 2015-06-11 | 0.960 | 777,269 | +5,000 | 0.02% | 746,178 |
| 2015-06-12 | 2015-06-10 | 0.964 | 772,269 | -25,000 | 0.02% | 744,467 |
| 2015-06-11 | 2015-06-09 | 0.968 | 797,269 | -80,000 | 0.02% | 771,756 |
| 2015-06-10 | 2015-06-08 | 0.988 | 877,269 | -25,000 | 0.03% | 866,742 |
| 2015-06-09 | 2015-06-05 | 0.996 | 902,269 | +25,000 | 0.03% | 898,660 |
| 2015-06-08 | 2015-06-04 | 1.020 | 877,269 | -115,000 | 0.03% | 894,814 |
| 2015-06-04 | 2015-06-02 | 0.992 | 992,269 | +50,000 | 0.03% | 984,331 |
| 2015-06-03 | 2015-06-01 | 0.972 | 942,269 | +190,000 | 0.03% | 915,885 |
| 2015-06-02 | 2015-05-29 | 1.020 | 752,269 | +150,000 | 0.02% | 767,314 |
| 2015-06-01 | 2015-05-28 | 1.000 | 602,269 | -25,000 | 0.02% | 602,269 |
| 2015-05-29 | 2015-05-27 | 0.956 | 627,269 | +50,000 | 0.02% | 599,669 |
| 2015-05-28 | 2015-05-26 | 0.972 | 577,269 | +35,000 | 0.02% | 561,105 |
| 2015-05-26 | 2015-05-21 | 1.020 | 542,269 | -25,000 | 0.02% | 553,114 |
| 2015-05-22 | 2015-05-20 | 0.952 | 567,269 | -50,000 | 0.02% | 540,040 |
| 2015-05-21 | 2015-05-19 | 0.972 | 617,269 | +35,000 | 0.02% | 599,985 |
| 2015-05-20 | 2015-05-18 | 0.976 | 582,269 | +15,000 | 0.02% | 568,295 |
| 2015-05-15 | 2015-05-13 | 1.020 | 567,269 | +25,000 | 0.02% | 578,614 |
| 2015-05-14 | 2015-05-12 | 1.020 | 542,269 | +25,000 | 0.02% | 553,114 |
| 2015-05-13 | 2015-05-11 | 1.020 | 517,269 | +25,000 | 0.02% | 527,614 |
| 2015-05-11 | 2015-05-07 | 0.944 | 492,269 | -75,000 | 0.01% | 464,702 |
| 2015-05-08 | 2015-05-06 | 0.988 | 567,269 | +75,000 | 0.02% | 560,462 |
| 2015-05-07 | 2015-05-05 | 0.964 | 492,269 | -165,000 | 0.01% | 474,547 |
| 2015-05-06 | 2015-05-04 | 1.020 | 657,269 | -1,230,000 | 0.02% | 670,414 |
| 2015-05-04 | 2015-04-29 | 1.060 | 1,887,269 | -325,000 | 0.06% | 2,000,505 |
| 2015-04-30 | 2015-04-28 | 0.992 | 2,212,269 | -160,000 | 0.06% | 2,194,571 |
| 2015-04-29 | 2015-04-27 | 1.000 | 2,372,269 | +15,000 | 0.07% | 2,372,269 |
| 2015-04-28 | 2015-04-24 | 0.988 | 2,357,269 | +255,000 | 0.07% | 2,328,982 |
| 2015-04-27 | 2015-04-23 | 0.976 | 2,102,269 | -280,000 | 0.06% | 2,051,815 |
| 2015-04-24 | 2015-04-22 | 0.896 | 2,382,269 | -60,000 | 0.07% | 2,134,513 |
| 2015-04-23 | 2015-04-21 | 0.872 | 2,442,269 | -15,000 | 0.07% | 2,129,659 |
| 2015-04-21 | 2015-04-17 | 0.804 | 2,457,269 | -100,000 | 0.07% | 1,975,644 |
| 2015-04-20 | 2015-04-16 | 0.804 | 2,557,269 | -65,000 | 0.07% | 2,056,044 |
| 2015-04-17 | 2015-04-15 | 0.792 | 2,622,269 | -795,000 | 0.08% | 2,076,837 |
| 2015-04-16 | 2015-04-14 | 0.776 | 3,417,269 | -100,000 | 0.10% | 2,651,801 |
| 2015-04-15 | 2015-04-13 | 0.828 | 3,517,269 | +75,000 | 0.10% | 2,912,299 |
| 2015-04-14 | 2015-04-10 | 0.836 | 3,442,269 | +70,000 | 0.10% | 2,877,737 |
| 2015-04-13 | 2015-04-09 | 0.860 | 3,372,269 | -70,000 | 0.10% | 2,900,151 |
| 2015-04-01 | 2015-03-30 | 0.864 | 3,442,269 | -125,000 | 0.10% | 2,974,120 |
| 2015-03-26 | 2015-03-24 | 0.872 | 3,567,269 | +10,000 | 0.10% | 3,110,659 |
| 2015-03-24 | 2015-03-20 | 0.884 | 3,557,269 | +25,000 | 0.11% | 3,144,626 |
| 2015-03-20 | 2015-03-18 | 0.876 | 3,532,269 | -40,000 | 0.11% | 3,094,268 |
| 2015-03-19 | 2015-03-17 | 0.872 | 3,572,269 | +25,000 | 0.11% | 3,115,019 |
| 2015-03-18 | 2015-03-16 | 0.872 | 3,547,269 | +25,000 | 0.11% | 3,093,219 |
| 2015-03-17 | 2015-03-13 | 0.888 | 3,522,269 | -50,000 | 0.11% | 3,127,775 |
| 2015-03-16 | 2015-03-12 | 0.872 | 3,572,269 | +275,000 | 0.11% | 3,115,019 |
| 2015-03-13 | 2015-03-11 | 0.916 | 3,297,269 | -300,000 | 0.10% | 3,020,298 |
| 2015-03-12 | 2015-03-10 | 0.888 | 3,597,269 | -75,000 | 0.11% | 3,194,375 |
| 2015-03-11 | 2015-03-09 | 0.904 | 3,672,269 | +50,000 | 0.11% | 3,319,731 |
| 2015-03-10 | 2015-03-06 | 0.884 | 3,622,269 | +75,000 | 0.11% | 3,202,086 |
| 2015-03-09 | 2015-03-05 | 0.872 | 3,547,269 | -25,000 | 0.11% | 3,093,219 |
| 2015-03-06 | 2015-03-04 | 0.864 | 3,572,269 | +25,000 | 0.11% | 3,086,440 |
| 2015-03-03 | 2015-02-27 | 0.884 | 3,547,269 | -20,000 | 0.11% | 3,135,786 |
| 2015-02-27 | 2015-02-25 | 0.896 | 3,567,269 | -100,000 | 0.11% | 3,196,273 |
| 2015-02-26 | 2015-02-24 | 0.880 | 3,667,269 | +40,000 | 0.11% | 3,227,197 |
| 2015-02-24 | 2015-02-18 | 0.912 | 3,627,269 | +25,000 | 0.11% | 3,308,069 |
| 2015-02-17 | 2015-02-13 | 0.912 | 3,602,269 | +105,000 | 0.11% | 3,285,269 |
| 2015-02-16 | 2015-02-12 | 0.904 | 3,497,269 | -50,000 | 0.11% | 3,161,531 |
| 2015-02-09 | 2015-02-05 | 0.892 | 3,547,269 | +10,000 | 0.11% | 3,164,164 |
| 2015-02-06 | 2015-02-04 | 0.904 | 3,537,269 | +25,000 | 0.11% | 3,197,691 |
| 2015-02-05 | 2015-02-03 | 0.920 | 3,512,269 | -50,000 | 0.11% | 3,231,287 |
| 2015-02-04 | 2015-02-02 | 0.912 | 3,562,269 | +100,000 | 0.11% | 3,248,789 |
| 2015-02-03 | 2015-01-30 | 0.972 | 3,462,269 | -135,000 | 0.10% | 3,365,325 |
| 2015-02-02 | 2015-01-29 | 0.964 | 3,597,269 | -250,000 | 0.11% | 3,467,767 |
| 2015-01-30 | 2015-01-28 | 0.932 | 3,847,269 | +50,000 | 0.12% | 3,585,655 |
| 2015-01-28 | 2015-01-26 | 0.920 | 3,797,269 | -50,000 | 0.11% | 3,493,487 |
| 2015-01-26 | 2015-01-22 | 0.904 | 3,847,269 | -150,000 | 0.12% | 3,477,931 |
| 2015-01-23 | 2015-01-21 | 0.892 | 3,997,269 | -50,000 | 0.12% | 3,565,564 |
| 2015-01-22 | 2015-01-20 | 0.880 | 4,047,269 | +350,000 | 0.12% | 3,561,597 |
| 2015-01-21 | 2015-01-19 | 0.900 | 3,697,269 | +40,000 | 0.11% | 3,327,542 |
| 2015-01-20 | 2015-01-16 | 0.880 | 3,657,269 | +125,000 | 0.11% | 3,218,397 |
| 2015-01-19 | 2015-01-15 | 0.884 | 3,532,269 | +350,000 | 0.11% | 3,122,526 |
| 2015-01-16 | 2015-01-14 | 0.916 | 3,182,269 | -10,000 | 0.10% | 2,914,958 |
| 2015-01-15 | 2015-01-13 | 0.932 | 3,192,269 | +15,000 | 0.10% | 2,975,195 |
| 2015-01-14 | 2015-01-12 | 0.928 | 3,177,269 | +5,000 | 0.10% | 2,948,506 |
| 2015-01-13 | 2015-01-09 | 0.924 | 3,172,269 | +50,000 | 0.10% | 2,931,177 |
| 2015-01-12 | 2015-01-08 | 0.960 | 3,122,269 | +260,000 | 0.09% | 2,997,378 |
| 2015-01-09 | 2015-01-07 | 1.060 | 2,862,269 | -120,000 | 0.09% | 3,034,005 |
| 2015-01-08 | 2015-01-06 | 0.960 | 2,982,269 | -75,000 | 0.09% | 2,862,978 |
| 2015-01-07 | 2015-01-05 | 0.904 | 3,057,269 | -125,000 | 0.09% | 2,763,771 |
| 2015-01-06 | 2015-01-02 | 0.872 | 3,182,269 | +75,000 | 0.10% | 2,774,939 |
| 2015-01-05 | 2014-12-31 | 0.880 | 3,107,269 | -50,000 | 0.09% | 2,734,397 |
| 2015-01-02 | 2014-12-29 | 0.872 | 3,157,269 | -680,000 | 0.10% | 2,753,139 |
| 2014-12-30 | 2014-12-24 | 0.912 | 3,837,269 | +55,000 | 0.12% | 3,499,589 |
| 2014-12-23 | 2014-12-19 | 0.920 | 3,782,269 | -65,000 | 0.11% | 3,479,687 |
| 2014-12-18 | 2014-12-16 | 0.932 | 3,847,269 | +260,000 | 0.12% | 3,585,655 |
| 2014-12-15 | 2014-12-11 | 0.964 | 3,587,269 | -115,000 | 0.11% | 3,458,127 |
| 2014-12-11 | 2014-12-09 | 0.924 | 3,702,269 | +45,000 | 0.11% | 3,420,897 |
| 2014-12-10 | 2014-12-08 | 0.908 | 3,657,269 | +95,000 | 0.11% | 3,320,800 |
| 2014-12-09 | 2014-12-05 | 0.992 | 3,562,269 | +30,000 | 0.11% | 3,533,771 |
| 2014-12-08 | 2014-12-04 | 0.968 | 3,532,269 | +5,000 | 0.11% | 3,419,236 |
| 2014-12-05 | 2014-12-03 | 0.980 | 3,527,269 | -135,000 | 0.11% | 3,456,724 |
| 2014-12-04 | 2014-12-02 | 0.800 | 3,662,269 | +40,000 | 0.11% | 2,929,815 |
| 2014-12-02 | 2014-11-28 | 0.852 | 3,622,269 | +130,000 | 0.11% | 3,086,173 |
| 2014-11-28 | 2014-11-26 | 0.872 | 3,492,269 | -60,000 | 0.11% | 3,045,259 |
| 2014-11-27 | 2014-11-25 | 0.896 | 3,552,269 | -50,000 | 0.11% | 3,182,833 |
| 2014-11-26 | 2014-11-24 | 0.908 | 3,602,269 | +25,000 | 0.11% | 3,270,860 |
| 2014-11-25 | 2014-11-21 | 0.916 | 3,577,269 | -25,000 | 0.11% | 3,276,778 |
| 2014-11-20 | 2014-11-18 | 0.912 | 3,602,269 | -155,000 | 0.11% | 3,285,269 |
| 2014-11-18 | 2014-11-14 | 0.924 | 3,757,269 | +140,000 | 0.12% | 3,471,717 |
| 2014-11-14 | 2014-11-12 | 0.932 | 3,617,269 | -100,000 | 0.11% | 3,371,295 |
| 2014-11-13 | 2014-11-11 | 0.928 | 3,717,269 | +200,000 | 0.12% | 3,449,626 |
| 2014-11-12 | 2014-11-10 | 0.920 | 3,517,269 | +75,000 | 0.12% | 3,235,887 |
| 2014-11-11 | 2014-11-07 | 0.944 | 3,442,269 | -75,000 | 0.11% | 3,249,502 |
| 2014-11-07 | 2014-11-05 | 0.924 | 3,517,269 | -25,000 | 0.12% | 3,249,957 |
| 2014-11-06 | 2014-11-04 | 0.884 | 3,542,269 | +20,000 | 0.12% | 3,131,366 |
| 2014-11-05 | 2014-11-03 | 0.944 | 3,522,269 | -25,000 | 0.12% | 3,325,022 |
| 2014-11-04 | 2014-10-31 | 0.932 | 3,547,269 | +5,000 | 0.12% | 3,306,055 |
| 2014-11-03 | 2014-10-30 | 0.928 | 3,542,269 | -25,000 | 0.12% | 3,287,226 |
| 2014-10-31 | 2014-10-29 | 0.964 | 3,567,269 | -500,000 | 0.12% | 3,438,847 |
| 2014-10-30 | 2014-10-28 | 0.956 | 4,067,269 | -25,000 | 0.13% | 3,888,309 |
| 2014-10-29 | 2014-10-27 | 0.960 | 4,092,269 | +205,000 | 0.13% | 3,928,578 |
| 2014-10-28 | 2014-10-24 | 1.000 | 3,887,269 | -270,000 | 0.13% | 3,887,269 |
| 2014-10-27 | 2014-10-23 | 1.000 | 4,157,269 | +945,000 | 0.14% | 4,157,269 |
| 2014-10-24 | 2014-10-22 | 0.956 | 3,212,269 | +40,000 | 0.11% | 3,070,929 |
| 2014-10-22 | 2014-10-20 | 0.944 | 3,172,269 | +70,000 | 0.11% | 2,994,622 |
| 2014-10-21 | 2014-10-17 | 1.020 | 3,102,269 | +1,355,000 | 0.10% | 3,164,314 |
| 2014-10-20 | 2014-10-16 | 1.100 | 1,747,269 | -1,800,000 | 0.06% | 1,921,996 |
| 2014-10-17 | 2014-10-15 | 1.440 | 3,547,269 | +855,000 | 0.12% | 5,108,067 |
| 2014-10-16 | 2014-10-14 | 1.160 | 2,692,269 | +15,000 | 0.09% | 3,123,032 |
| 2014-10-15 | 2014-10-13 | 1.080 | 2,677,269 | +360,000 | 0.09% | 2,891,451 |
| 2014-10-14 | 2014-10-10 | 0.916 | 2,317,269 | -200,000 | 0.08% | 2,122,618 |
| 2014-10-13 | 2014-10-09 | 0.880 | 2,517,269 | +50,000 | 0.09% | 2,215,197 |
| 2014-10-10 | 2014-10-08 | 0.864 | 2,467,269 | +1,925,000 | 0.08% | 2,131,720 |
| 2014-10-09 | 2014-10-07 | 0.760 | 542,269 | -135,000 | 0.02% | 412,124 |
| 2014-10-08 | 2014-10-06 | 0.844 | 677,269 | -100,000 | 0.02% | 571,615 |
| 2014-10-07 | 2014-10-03 | 0.944 | 777,269 | -170,000 | 0.03% | 733,742 |
| 2014-10-06 | 2014-09-30 | 0.924 | 947,269 | +485,000 | 0.03% | 875,277 |
| 2014-10-03 | 2014-09-29 | 0.840 | 462,269 | -95,000 | 0.02% | 388,306 |
| 2014-09-30 | 2014-09-26 | 0.784 | 557,269 | -125,000 | 0.02% | 436,899 |
| 2014-09-29 | 2014-09-25 | 0.764 | 682,269 | -710,000 | 0.02% | 521,254 |
| 2014-09-26 | 2014-09-24 | 0.704 | 1,392,269 | +205,000 | 0.05% | 980,157 |
| 2014-09-24 | 2014-09-22 | 0.572 | 1,187,269 | +50,000 | 0.04% | 679,118 |
| 2014-09-17 | 2014-09-15 | 0.608 | 1,137,269 | +225,000 | 0.04% | 691,460 |
| 2014-09-16 | 2014-09-12 | 0.632 | 912,269 | -150,000 | 0.03% | 576,554 |
| 2014-09-15 | 2014-09-11 | 0.636 | 1,062,269 | -225,000 | 0.04% | 675,603 |
| 2014-09-12 | 2014-09-10 | 0.704 | 1,287,269 | +75,000 | 0.04% | 906,237 |
| 2014-09-11 | 2014-09-08 | 0.708 | 1,212,269 | +300,000 | 0.04% | 858,286 |
| 2014-09-10 | 2014-09-05 | 0.644 | 912,269 | +100,000 | 0.03% | 587,501 |
| 2014-09-05 | 2014-09-03 | 0.592 | 812,269 | -50,000 | 0.03% | 480,863 |
| 2014-09-02 | 2014-08-29 | 0.604 | 862,269 | -75,000 | 0.03% | 520,810 |
| 2014-09-01 | 2014-08-28 | 0.572 | 937,269 | -640,000 | 0.03% | 536,118 |
| 2014-08-29 | 2014-08-27 | 0.512 | 1,577,269 | -100,000 | 0.05% | 807,562 |
| 2014-04-14 | 2014-04-10 | 0.480 | 1,677,269 | +190,000 | 0.06% | 805,089 |
| 2014-04-11 | 2014-04-09 | 0.476 | 1,487,269 | +225,000 | 0.05% | 707,940 |
| 2014-04-01 | 2014-03-28 | 0.468 | 1,262,269 | +200,000 | 0.04% | 590,742 |
| 2014-03-31 | 2014-03-27 | 0.464 | 1,062,269 | +250,000 | 0.04% | 492,893 |
| 2014-02-27 | 2014-02-25 | 0.472 | 812,269 | -11,250 | 0.03% | 383,391 |
| 2014-02-05 | 2014-01-30 | 0.484 | 823,519 | -10,000 | 0.03% | 398,583 |
| 2014-01-28 | 2014-01-24 | 0.488 | 833,519 | -5,000 | 0.03% | 406,757 |
| 2014-01-24 | 2014-01-22 | 0.520 | 838,519 | -25,000 | 0.03% | 436,030 |
| 2014-01-20 | 2014-01-16 | 0.476 | 863,519 | +10,000 | 0.03% | 411,035 |
| 2014-01-17 | 2014-01-15 | 0.480 | 853,519 | +5,000 | 0.03% | 409,689 |
| 2014-01-16 | 2014-01-14 | 0.500 | 848,519 | +5,000 | 0.03% | 424,259 |
| 2014-01-14 | 2014-01-10 | 0.520 | 843,519 | -5,000 | 0.03% | 438,630 |
| 2014-01-10 | 2014-01-08 | 0.520 | 848,519 | -800,000 | 0.03% | 441,230 |
| 2014-01-09 | 2014-01-07 | 0.516 | 1,648,519 | -165,000 | 0.06% | 850,636 |
| 2013-12-17 | 2013-12-13 | 0.480 | 1,813,519 | -300,000 | 0.06% | 870,489 |
| 2013-12-16 | 2013-12-12 | 0.488 | 2,113,519 | -25,000 | 0.07% | 1,031,397 |
| 2013-12-12 | 2013-12-10 | 0.492 | 2,138,519 | -375,000 | 0.07% | 1,052,151 |
| 2013-10-29 | 2013-10-25 | 0.512 | 2,513,519 | -75,000 | 0.08% | 1,286,922 |
| 2013-10-21 | 2013-10-17 | 0.540 | 2,588,519 | +75,000 | 0.09% | 1,397,800 |
| 2013-09-27 | 2013-09-25 | 0.556 | 2,513,519 | -25,000 | 0.08% | 1,397,517 |
| 2013-09-25 | 2013-09-23 | 0.548 | 2,538,519 | -500,000 | 0.09% | 1,391,108 |
| 2013-09-24 | 2013-09-19 | 0.544 | 3,038,519 | +25,000 | 0.10% | 1,652,954 |
| 2013-09-09 | 2013-09-05 | 0.552 | 3,013,519 | +25,000 | 0.10% | 1,663,462 |
| 2013-08-26 | 2013-08-22 | 0.560 | 2,988,519 | +125,000 | 0.10% | 1,673,571 |
| 2013-08-21 | 2013-08-19 | 0.572 | 2,863,519 | +520,000 | 0.10% | 1,637,933 |
| 2013-08-13 | 2013-08-09 | 0.568 | 2,343,519 | +20,000 | 0.08% | 1,331,119 |
| 2013-08-01 | 2013-07-30 | 0.556 | 2,323,519 | +525,000 | 0.08% | 1,291,877 |
| 2013-07-08 | 2013-07-04 | 0.528 | 1,798,519 | -7,500 | 0.06% | 949,618 |
| 2013-07-02 | 2013-06-27 | 0.548 | 1,806,019 | +500,000 | 0.06% | 989,698 |
| 2013-06-28 | 2013-06-26 | 0.548 | 1,306,019 | +250,000 | 0.04% | 715,698 |
| 2013-06-27 | 2013-06-25 | 0.524 | 1,056,019 | -750,000 | 0.04% | 553,354 |
| 2013-06-26 | 2013-06-24 | 0.512 | 1,806,019 | -250,000 | 0.06% | 924,682 |
| 2013-06-21 | 2013-06-19 | 0.560 | 2,056,019 | -275,000 | 0.07% | 1,151,371 |
| 2013-06-18 | 2013-06-14 | 0.564 | 2,331,019 | -50,000 | 0.08% | 1,314,695 |
| 2013-06-17 | 2013-06-13 | 0.568 | 2,381,019 | +250,000 | 0.08% | 1,352,419 |
| 2013-06-14 | 2013-06-11 | 0.556 | 2,131,019 | +500,000 | 0.07% | 1,184,847 |
| 2013-06-13 | 2013-06-10 | 0.552 | 1,631,019 | -250,000 | 0.06% | 900,322 |
| 2013-06-11 | 2013-06-07 | 0.560 | 1,881,019 | +500,000 | 0.06% | 1,053,371 |
| 2013-06-10 | 2013-06-06 | 0.616 | 1,381,019 | +325,000 | 0.05% | 850,708 |
| 2013-06-07 | 2013-06-05 | 0.532 | 1,056,019 | -250,000 | 0.04% | 561,802 |
| 2013-06-06 | 2013-06-04 | 0.532 | 1,306,019 | +250,000 | 0.04% | 694,802 |
| 2013-06-04 | 2013-05-31 | 0.512 | 1,056,019 | +100,000 | 0.04% | 540,682 |
| 2013-06-03 | 2013-05-30 | 0.504 | 956,019 | -250,000 | 0.03% | 481,834 |
| 2013-05-31 | 2013-05-29 | 0.500 | 1,206,019 | +275,000 | 0.04% | 603,009 |
| 2013-05-28 | 2013-05-24 | 0.492 | 931,019 | +125,000 | 0.03% | 458,061 |
| 2013-05-14 | 2013-05-10 | 0.524 | 806,019 | +500,000 | 0.03% | 422,354 |
| 2013-04-29 | 2013-04-25 | 0.544 | 306,019 | -200,000 | 0.01% | 166,474 |
| 2013-04-25 | 2013-04-23 | 0.556 | 506,019 | +150,000 | 0.02% | 281,347 |
| 2013-04-23 | 2013-04-19 | 0.520 | 356,019 | +50,000 | 0.01% | 185,130 |
| 2013-04-16 | 2013-04-12 | 0.508 | 306,019 | -375,000 | 0.01% | 155,458 |
| 2013-04-10 | 2013-04-08 | 0.476 | 681,019 | +125,000 | 0.02% | 324,165 |
| 2013-04-05 | 2013-04-02 | 0.492 | 556,019 | -125,000 | 0.02% | 273,561 |
| 2013-04-03 | 2013-03-28 | 0.488 | 681,019 | -175,000 | 0.02% | 332,337 |
| 2013-03-27 | 2013-03-25 | 0.472 | 856,019 | +200,000 | 0.03% | 404,041 |
| 2013-03-26 | 2013-03-22 | 0.476 | 656,019 | -310,000 | 0.02% | 312,265 |
| 2013-03-25 | 2013-03-21 | 0.468 | 966,019 | +310,000 | 0.03% | 452,097 |
| 2013-03-18 | 2013-03-14 | 0.440 | 656,019 | -190,000 | 0.02% | 288,648 |
| 2013-03-08 | 2013-03-06 | 0.472 | 846,019 | +50,000 | 0.03% | 399,321 |
| 2013-03-07 | 2013-03-05 | 0.472 | 796,019 | +100,000 | 0.03% | 375,721 |
| 2013-03-05 | 2013-03-01 | 0.484 | 696,019 | +100,000 | 0.02% | 336,873 |
| 2013-03-04 | 2013-02-28 | 0.488 | 596,019 | -130,000 | 0.02% | 290,857 |
| 2013-02-27 | 2013-02-25 | 0.476 | 726,019 | +130,000 | 0.02% | 345,585 |
| 2013-02-22 | 2013-02-20 | 0.500 | 596,019 | -300,000 | 0.02% | 298,009 |
| 2013-02-19 | 2013-02-15 | 0.512 | 896,019 | +125,000 | 0.03% | 458,762 |
| 2013-02-15 | 2013-02-08 | 0.500 | 771,019 | +90,000 | 0.03% | 385,509 |
| 2013-02-06 | 2013-02-04 | 0.480 | 681,019 | -250,000 | 0.02% | 326,889 |
| 2013-02-05 | 2013-02-01 | 0.480 | 931,019 | +50,000 | 0.03% | 446,889 |
| 2013-01-31 | 2013-01-29 | 0.504 | 881,019 | -75,000 | 0.03% | 444,034 |
| 2013-01-30 | 2013-01-28 | 0.496 | 956,019 | +100,000 | 0.03% | 474,185 |
| 2013-01-29 | 2013-01-25 | 0.500 | 856,019 | -45,000 | 0.03% | 428,009 |
| 2013-01-28 | 2013-01-24 | 0.492 | 901,019 | -125,000 | 0.03% | 443,301 |
| 2013-01-25 | 2013-01-23 | 0.488 | 1,026,019 | -200,000 | 0.03% | 500,697 |
| 2013-01-24 | 2013-01-22 | 0.500 | 1,226,019 | +620,000 | 0.04% | 613,009 |
| 2013-01-23 | 2013-01-21 | 0.500 | 606,019 | -175,000 | 0.02% | 303,009 |
| 2013-01-22 | 2013-01-18 | 0.496 | 781,019 | +250,000 | 0.03% | 387,385 |
| 2013-01-17 | 2013-01-15 | 0.492 | 531,019 | +125,000 | 0.02% | 261,261 |
| 2013-01-16 | 2013-01-14 | 0.496 | 406,019 | -200,000 | 0.01% | 201,385 |
| 2013-01-15 | 2013-01-11 | 0.496 | 606,019 | -625,000 | 0.02% | 300,585 |
| 2013-01-14 | 2013-01-10 | 0.488 | 1,231,019 | -135,000 | 0.05% | 600,737 |
| 2013-01-11 | 2013-01-09 | 0.480 | 1,366,019 | +125,000 | 0.05% | 655,689 |
| 2013-01-08 | 2013-01-04 | 0.496 | 1,241,019 | +700,000 | 0.05% | 615,545 |
| 2013-01-07 | 2013-01-03 | 0.508 | 541,019 | +10,000 | 0.02% | 274,838 |
| 2013-01-04 | 2013-01-02 | 0.512 | 531,019 | -125,000 | 0.02% | 271,882 |
| 2013-01-03 | 2012-12-31 | 0.512 | 656,019 | -100,000 | 0.02% | 335,882 |
| 2013-01-02 | 2012-12-27 | 0.516 | 756,019 | -175,000 | 0.03% | 390,106 |
| 2012-12-28 | 2012-12-24 | 0.520 | 931,019 | -130,000 | 0.03% | 484,130 |
| 2012-12-27 | 2012-12-20 | 0.524 | 1,061,019 | +375,000 | 0.04% | 555,974 |
| 2012-12-21 | 2012-12-19 | 0.516 | 686,019 | -125,000 | 0.03% | 353,986 |
| 2012-12-20 | 2012-12-18 | 0.528 | 811,019 | -220,000 | 0.03% | 428,218 |
| 2012-12-19 | 2012-12-17 | 0.512 | 1,031,019 | +299,976 | 0.04% | 527,882 |
| 2012-12-18 | 2012-12-14 | 0.512 | 731,043 | -650,000 | 0.03% | 374,294 |
| 2012-12-17 | 2012-12-13 | 0.512 | 1,381,043 | -150,000 | 0.05% | 707,094 |
| 2012-12-14 | 2012-12-12 | 0.512 | 1,531,043 | +100,000 | 0.06% | 783,894 |
| 2012-12-13 | 2012-12-11 | 0.508 | 1,431,043 | +625,000 | 0.05% | 726,970 |
| 2012-12-12 | 2012-12-10 | 0.500 | 806,043 | -505,000 | 0.03% | 403,021 |
| 2012-12-11 | 2012-12-07 | 0.504 | 1,311,043 | +375,000 | 0.05% | 660,766 |
| 2012-12-10 | 2012-12-06 | 0.500 | 936,043 | -120,000 | 0.03% | 468,021 |
| 2012-12-07 | 2012-12-05 | 0.512 | 1,056,043 | -400,000 | 0.04% | 540,694 |
| 2012-12-06 | 2012-12-04 | 0.504 | 1,456,043 | +500,000 | 0.05% | 733,846 |
| 2012-12-05 | 2012-12-03 | 0.504 | 956,043 | -375,000 | 0.04% | 481,846 |
| 2012-12-04 | 2012-11-30 | 0.508 | 1,331,043 | -125,000 | 0.05% | 676,170 |
| 2012-12-03 | 2012-11-29 | 0.500 | 1,456,043 | +225,000 | 0.05% | 728,021 |
| 2012-11-30 | 2012-11-28 | 0.488 | 1,231,043 | +250,000 | 0.05% | 600,749 |
| 2012-11-29 | 2012-11-27 | 0.508 | 981,043 | -175,000 | 0.04% | 498,370 |
| 2012-11-28 | 2012-11-26 | 0.504 | 1,156,043 | -350,000 | 0.04% | 582,646 |
| 2012-11-27 | 2012-11-23 | 0.504 | 1,506,043 | +500,000 | 0.06% | 759,046 |
| 2012-11-26 | 2012-11-22 | 0.504 | 1,006,043 | -575,000 | 0.04% | 507,046 |
| 2012-11-23 | 2012-11-21 | 0.504 | 1,581,043 | +75,000 | 0.06% | 796,846 |
| 2012-11-22 | 2012-11-20 | 0.508 | 1,506,043 | +575,000 | 0.06% | 765,070 |
| 2012-11-21 | 2012-11-19 | 0.508 | 931,043 | -485,000 | 0.03% | 472,970 |
| 2012-11-20 | 2012-11-16 | 0.504 | 1,416,043 | +160,000 | 0.05% | 713,686 |
| 2012-11-19 | 2012-11-15 | 0.508 | 1,256,043 | -175,000 | 0.05% | 638,070 |
| 2012-11-16 | 2012-11-14 | 0.508 | 1,431,043 | +450,000 | 0.05% | 726,970 |
| 2012-11-15 | 2012-11-13 | 0.520 | 981,043 | -625,000 | 0.04% | 510,142 |
| 2012-11-13 | 2012-11-09 | 0.504 | 1,606,043 | +15,000 | 0.06% | 809,446 |
| 2012-11-12 | 2012-11-08 | 0.496 | 1,591,043 | +510,000 | 0.06% | 789,157 |
| 2012-11-09 | 2012-11-07 | 0.500 | 1,081,043 | -750,000 | 0.04% | 540,521 |
| 2012-11-07 | 2012-11-05 | 0.508 | 1,831,043 | +125,000 | 0.07% | 930,170 |
| 2012-11-02 | 2012-10-31 | 0.500 | 1,706,043 | +25,000 | 0.06% | 853,021 |
| 2012-10-29 | 2012-10-25 | 0.508 | 1,681,043 | +125,000 | 0.06% | 853,970 |
| 2012-10-19 | 2012-10-17 | 0.512 | 1,556,043 | -100,000 | 0.06% | 796,694 |
| 2012-10-18 | 2012-10-16 | 0.512 | 1,656,043 | +600,000 | 0.06% | 847,894 |
| 2012-10-05 | 2012-10-03 | 0.536 | 1,056,043 | -270,000 | 0.04% | 566,039 |
| 2012-09-27 | 2012-09-25 | 0.500 | 1,326,043 | +15,000 | 0.05% | 663,021 |
| 2012-09-24 | 2012-09-20 | 0.524 | 1,311,043 | -205,000 | 0.05% | 686,987 |
| 2012-09-19 | 2012-09-17 | 0.544 | 1,516,043 | -25,000 | 0.06% | 824,727 |
| 2012-09-18 | 2012-09-14 | 0.548 | 1,541,043 | +130,000 | 0.06% | 844,492 |
| 2012-09-13 | 2012-09-11 | 0.564 | 1,411,043 | -255,000 | 0.05% | 795,828 |
| 2012-09-06 | 2012-09-04 | 0.552 | 1,666,043 | +120,000 | 0.06% | 919,656 |
| 2012-09-04 | 2012-08-31 | 0.548 | 1,546,043 | -75,000 | 0.06% | 847,232 |
| 2012-08-29 | 2012-08-27 | 0.552 | 1,621,043 | -15,000 | 0.06% | 894,816 |
| 2012-08-27 | 2012-08-23 | 0.556 | 1,636,043 | +75,000 | 0.06% | 909,640 |
| 2012-08-24 | 2012-08-22 | 0.568 | 1,561,043 | +325,000 | 0.06% | 886,672 |
| 2012-08-23 | 2012-08-21 | 0.560 | 1,236,043 | -200,000 | 0.05% | 692,184 |
| 2012-08-22 | 2012-08-20 | 0.560 | 1,436,043 | -200,000 | 0.05% | 804,184 |
| 2012-08-21 | 2012-08-17 | 0.572 | 1,636,043 | +125,000 | 0.06% | 935,817 |
| 2012-08-15 | 2012-08-13 | 0.588 | 1,511,043 | +50,000 | 0.06% | 888,493 |
| 2012-07-24 | 2012-07-20 | 0.592 | 1,461,043 | -20,000 | 0.05% | 864,937 |
| 2012-07-23 | 2012-07-19 | 0.588 | 1,481,043 | +500,000 | 0.05% | 870,853 |
| 2012-07-20 | 2012-07-18 | 0.580 | 981,043 | -125,000 | 0.04% | 569,005 |
| 2012-07-19 | 2012-07-17 | 0.584 | 1,106,043 | -200,000 | 0.04% | 645,929 |
| 2012-07-16 | 2012-07-12 | 0.568 | 1,306,043 | +50,000 | 0.05% | 741,832 |
| 2012-07-11 | 2012-07-09 | 0.564 | 1,256,043 | +125,000 | 0.05% | 708,408 |
| 2012-07-10 | 2012-07-06 | 0.624 | 1,131,043 | -250,000 | 0.04% | 705,771 |
| 2012-07-09 | 2012-07-05 | 0.640 | 1,381,043 | +325,000 | 0.05% | 883,868 |
| 2012-07-06 | 2012-07-04 | 0.668 | 1,056,043 | +250,000 | 0.04% | 705,437 |
| 2012-07-05 | 2012-07-03 | 0.676 | 806,043 | -250,000 | 0.03% | 544,885 |
| 2012-07-03 | 2012-06-28 | 0.676 | 1,056,043 | +250,000 | 0.04% | 713,885 |
| 2012-06-29 | 2012-06-27 | 0.664 | 806,043 | +25,000 | 0.03% | 535,213 |
| 2012-06-28 | 2012-06-26 | 0.672 | 781,043 | -250,000 | 0.03% | 524,861 |
| 2012-06-26 | 2012-06-22 | 0.688 | 1,031,043 | +300,000 | 0.04% | 709,358 |
| 2012-06-25 | 2012-06-21 | 0.668 | 731,043 | -125,000 | 0.03% | 488,337 |
| 2012-06-18 | 2012-06-14 | 0.676 | 856,043 | -100,000 | 0.03% | 578,685 |
| 2012-06-15 | 2012-06-13 | 0.672 | 956,043 | +125,000 | 0.04% | 642,461 |
| 2012-06-14 | 2012-06-12 | 0.668 | 831,043 | -25,000 | 0.03% | 555,137 |
| 2012-06-13 | 2012-06-11 | 0.696 | 856,043 | +125,000 | 0.03% | 595,806 |
| 2012-06-11 | 2012-06-07 | 0.704 | 731,043 | -70,000 | 0.03% | 514,654 |
| 2012-06-06 | 2012-06-04 | 0.668 | 801,043 | +25,000 | 0.03% | 535,097 |
| 2012-06-01 | 2012-05-30 | 0.684 | 776,043 | -250,000 | 0.03% | 530,813 |
| 2012-05-31 | 2012-05-29 | 0.692 | 1,026,043 | +70,000 | 0.04% | 710,022 |
| 2012-05-30 | 2012-05-28 | 0.604 | 956,043 | -30,000 | 0.04% | 577,450 |
| 2012-05-29 | 2012-05-25 | 0.604 | 986,043 | +30,000 | 0.04% | 595,570 |
| 2012-05-28 | 2012-05-24 | 0.624 | 956,043 | -30,000 | 0.04% | 596,571 |
| 2012-05-25 | 2012-05-23 | 0.616 | 986,043 | -75,000 | 0.04% | 607,402 |
| 2012-05-24 | 2012-05-22 | 0.648 | 1,061,043 | -45,000 | 0.04% | 687,556 |
| 2012-05-18 | 2012-05-16 | 0.696 | 1,106,043 | +75,000 | 0.04% | 769,806 |
| 2012-05-17 | 2012-05-15 | 0.900 | 1,031,043 | +75,000 | 0.04% | 927,939 |
| 2012-05-16 | 2012-05-14 | 0.936 | 956,043 | +25,000 | 0.04% | 894,856 |
| 2012-05-15 | 2012-05-11 | 0.828 | 931,043 | -35,000 | 0.03% | 770,904 |
| 2012-05-14 | 2012-05-10 | 0.772 | 966,043 | -250,000 | 0.04% | 745,785 |
| 2012-05-11 | 2012-05-09 | 0.764 | 1,216,043 | -260,000 | 0.04% | 929,057 |
| 2012-05-10 | 2012-05-08 | 0.776 | 1,476,043 | +545,000 | 0.05% | 1,145,409 |
| 2012-05-09 | 2012-05-07 | 0.720 | 931,043 | +45,000 | 0.03% | 670,351 |
| 2012-05-08 | 2012-05-04 | 0.652 | 886,043 | -30,000 | 0.03% | 577,700 |
| 2012-05-07 | 2012-05-03 | 0.636 | 916,043 | +150,000 | 0.03% | 582,603 |
| 2012-05-04 | 2012-05-02 | 0.620 | 766,043 | +15,000 | 0.03% | 474,947 |
| 2012-05-03 | 2012-04-30 | 0.596 | 751,043 | +195,000 | 0.03% | 447,622 |
| 2012-05-02 | 2012-04-27 | 0.564 | 556,043 | -100,000 | 0.02% | 313,608 |
| 2012-04-24 | 2012-04-20 | 0.548 | 656,043 | -110,000 | 0.03% | 359,512 |
| 2012-04-23 | 2012-04-19 | 0.556 | 766,043 | +110,000 | 0.04% | 425,920 |
| 2012-04-20 | 2012-04-18 | 0.552 | 656,043 | +25,000 | 0.03% | 362,136 |
| 2012-04-19 | 2012-04-17 | 0.548 | 631,043 | +150,000 | 0.03% | 345,812 |
| 2012-04-17 | 2012-04-13 | 0.552 | 481,043 | +175,000 | 0.02% | 265,536 |
| 2012-04-16 | 2012-04-12 | 0.560 | 306,043 | -120,000 | 0.01% | 171,384 |
| 2012-04-13 | 2012-04-11 | 0.568 | 426,043 | +120,000 | 0.02% | 241,992 |
| 2012-04-12 | 2012-04-10 | 0.572 | 306,043 | -120,000 | 0.01% | 175,057 |
| 2012-04-11 | 2012-04-05 | 0.568 | 426,043 | +120,000 | 0.02% | 241,992 |
| 2012-03-29 | 2012-03-27 | 0.536 | 306,043 | -125,000 | 0.01% | 164,039 |
| 2012-03-27 | 2012-03-23 | 0.536 | 431,043 | +125,000 | 0.02% | 231,039 |
| 2012-03-23 | 2012-03-21 | 0.536 | 306,043 | -250,000 | 0.01% | 164,039 |
| 2012-03-22 | 2012-03-20 | 0.536 | 556,043 | +250,000 | 0.03% | 298,039 |
| 2012-03-19 | 2012-03-15 | 0.540 | 306,043 | -775,000 | 0.01% | 165,263 |
| 2012-03-15 | 2012-03-13 | 0.540 | 1,081,043 | +25,000 | 0.05% | 583,763 |
| 2012-03-14 | 2012-03-12 | 0.540 | 1,056,043 | +230,000 | 0.05% | 570,263 |
| 2012-03-13 | 2012-03-09 | 0.552 | 826,043 | -75,000 | 0.04% | 455,976 |
| 2012-03-12 | 2012-03-08 | 0.552 | 901,043 | +125,000 | 0.04% | 497,376 |
| 2012-03-09 | 2012-03-07 | 0.544 | 776,043 | -25,000 | 0.04% | 422,167 |
| 2012-03-08 | 2012-03-06 | 0.548 | 801,043 | +10,000 | 0.04% | 438,972 |
| 2012-03-07 | 2012-03-05 | 0.556 | 791,043 | -40,000 | 0.04% | 439,820 |
| 2012-03-01 | 2012-02-28 | 0.552 | 831,043 | -135,000 | 0.04% | 458,736 |
| 2012-02-29 | 2012-02-27 | 0.560 | 966,043 | +160,000 | 0.05% | 540,984 |
| 2012-02-28 | 2012-02-24 | 0.568 | 806,043 | -100,000 | 0.04% | 457,832 |
| 2012-02-27 | 2012-02-23 | 0.560 | 906,043 | -125,000 | 0.04% | 507,384 |
| 2012-02-24 | 2012-02-22 | 0.552 | 1,031,043 | +50,000 | 0.05% | 569,136 |
| 2012-02-23 | 2012-02-21 | 0.544 | 981,043 | -4,750,000 | 0.05% | 533,687 |
| 2012-02-22 | 2012-02-20 | 0.552 | 5,731,043 | +4,600,000 | 0.28% | 3,163,536 |
| 2012-02-21 | 2012-02-17 | 0.552 | 1,131,043 | +145,000 | 0.05% | 624,336 |
| 2012-02-20 | 2012-02-16 | 0.540 | 986,043 | -95,000 | 0.05% | 532,463 |
| 2012-02-17 | 2012-02-15 | 0.548 | 1,081,043 | +150,000 | 0.05% | 592,412 |
| 2012-02-16 | 2012-02-14 | 0.540 | 931,043 | -125,000 | 0.04% | 502,763 |
| 2012-02-15 | 2012-02-13 | 0.540 | 1,056,043 | +50,000 | 0.05% | 570,263 |
| 2012-02-14 | 2012-02-10 | 0.544 | 1,006,043 | +75,000 | 0.05% | 547,287 |
| 2012-02-13 | 2012-02-09 | 0.560 | 931,043 | +20,000 | 0.04% | 521,384 |
| 2012-02-10 | 2012-02-08 | 0.552 | 911,043 | -65,000 | 0.04% | 502,896 |
| 2012-02-09 | 2012-02-07 | 0.536 | 976,043 | +145,000 | 0.05% | 523,159 |
| 2012-02-08 | 2012-02-06 | 0.536 | 831,043 | -50,000 | 0.04% | 445,439 |
| 2012-02-07 | 2012-02-03 | 0.532 | 881,043 | -530,000 | 0.04% | 468,715 |
| 2012-02-06 | 2012-02-02 | 0.516 | 1,411,043 | -255,000 | 0.07% | 728,098 |
| 2012-02-03 | 2012-02-01 | 0.516 | 1,666,043 | +55,000 | 0.08% | 859,678 |
| 2012-02-02 | 2012-01-31 | 0.504 | 1,611,043 | +195,000 | 0.08% | 811,966 |
| 2012-02-01 | 2012-01-30 | 0.524 | 1,416,043 | -375,000 | 0.07% | 742,007 |
| 2012-01-30 | 2012-01-26 | 0.560 | 1,791,043 | -120,000 | 0.09% | 1,002,984 |
| 2012-01-27 | 2012-01-20 | 0.560 | 1,911,043 | +100,000 | 0.09% | 1,070,184 |
| 2012-01-26 | 2012-01-19 | 0.552 | 1,811,043 | -75,000 | 0.09% | 999,696 |
| 2012-01-20 | 2012-01-18 | 0.556 | 1,886,043 | +25,000 | 0.09% | 1,048,640 |
| 2012-01-19 | 2012-01-17 | 0.552 | 1,861,043 | +25,000 | 0.09% | 1,027,296 |
| 2012-01-18 | 2012-01-16 | 0.556 | 1,836,043 | +50,000 | 0.09% | 1,020,840 |
| 2012-01-17 | 2012-01-13 | 0.548 | 1,786,043 | -125,000 | 0.09% | 978,752 |
| 2012-01-13 | 2012-01-11 | 0.552 | 1,911,043 | +125,000 | 0.09% | 1,054,896 |
| 2012-01-09 | 2012-01-05 | 0.560 | 1,786,043 | -125,000 | 0.09% | 1,000,184 |
| 2012-01-06 | 2012-01-04 | 0.564 | 1,911,043 | +150,000 | 0.09% | 1,077,828 |
| 2012-01-04 | 2011-12-30 | 0.568 | 1,761,043 | -75,000 | 0.08% | 1,000,272 |
| 2012-01-03 | 2011-12-29 | 0.564 | 1,836,043 | -135,000 | 0.09% | 1,035,528 |
| 2011-12-30 | 2011-12-28 | 0.572 | 1,971,043 | +185,000 | 0.09% | 1,127,437 |
| 2011-12-29 | 2011-12-23 | 0.564 | 1,786,043 | -125,000 | 0.09% | 1,007,328 |
| 2011-12-28 | 2011-12-22 | 0.564 | 1,911,043 | +110,000 | 0.09% | 1,077,828 |
| 2011-12-23 | 2011-12-21 | 0.560 | 1,801,043 | -20,000 | 0.09% | 1,008,584 |
| 2011-12-22 | 2011-12-20 | 0.568 | 1,821,043 | +110,000 | 0.09% | 1,034,352 |
| 2011-12-20 | 2011-12-16 | 0.556 | 1,711,043 | -200,000 | 0.08% | 951,340 |
| 2011-12-19 | 2011-12-15 | 0.520 | 1,911,043 | +125,000 | 0.09% | 993,742 |
| 2011-12-16 | 2011-12-14 | 0.528 | 1,786,043 | -225,000 | 0.09% | 943,031 |
| 2011-12-15 | 2011-12-13 | 0.520 | 2,011,043 | +175,000 | 0.10% | 1,045,742 |
| 2011-12-14 | 2011-12-12 | 0.532 | 1,836,043 | -50,000 | 0.09% | 976,775 |
| 2011-12-13 | 2011-12-09 | 0.536 | 1,886,043 | +15,000 | 0.09% | 1,010,919 |
| 2011-12-09 | 2011-12-07 | 0.596 | 1,871,043 | -125,000 | 0.09% | 1,115,142 |
| 2011-12-08 | 2011-12-06 | 0.588 | 1,996,043 | +60,000 | 0.10% | 1,173,673 |
| 2011-12-07 | 2011-12-05 | 0.592 | 1,936,043 | -5,590,000 | 0.09% | 1,146,137 |
| 2011-12-06 | 2011-12-02 | 0.592 | 7,526,043 | -750,000 | 0.36% | 4,455,417 |
| 2011-12-05 | 2011-12-01 | 0.600 | 8,276,043 | -75,000 | 0.40% | 4,965,626 |
| 2011-12-02 | 2011-11-30 | 0.596 | 8,351,043 | +40,000 | 0.40% | 4,977,222 |
| 2011-12-01 | 2011-11-29 | 0.604 | 8,311,043 | +125,000 | 0.40% | 5,019,870 |
| 2011-11-30 | 2011-11-28 | 0.616 | 8,186,043 | -225,000 | 0.39% | 5,042,602 |
| 2011-11-29 | 2011-11-25 | 0.568 | 8,411,043 | +340,000 | 0.40% | 4,777,472 |
| 2011-11-28 | 2011-11-24 | 0.596 | 8,071,043 | -35,000 | 0.39% | 4,810,342 |
| 2011-11-25 | 2011-11-23 | 0.600 | 8,106,043 | -205,000 | 0.39% | 4,863,626 |
| 2011-11-24 | 2011-11-22 | 0.604 | 8,311,043 | +475,000 | 0.40% | 5,019,870 |
| 2011-11-23 | 2011-11-21 | 0.612 | 7,836,043 | +25,000 | 0.38% | 4,795,658 |
| 2011-11-22 | 2011-11-18 | 0.600 | 7,811,043 | -265,000 | 0.38% | 4,686,626 |
| 2011-11-21 | 2011-11-17 | 0.624 | 8,076,043 | +200,000 | 0.39% | 5,039,451 |
| 2011-11-18 | 2011-11-16 | 0.612 | 7,876,043 | -125,000 | 0.38% | 4,820,138 |
| 2011-11-17 | 2011-11-15 | 0.640 | 8,001,043 | -50,000 | 0.39% | 5,120,668 |
| 2011-11-16 | 2011-11-14 | 0.652 | 8,051,043 | +240,000 | 0.39% | 5,249,280 |
| 2011-11-15 | 2011-11-11 | 0.648 | 7,811,043 | +775,000 | 0.38% | 5,061,556 |
| 2011-11-14 | 2011-11-10 | 0.604 | 7,036,043 | -1,425,000 | 0.34% | 4,249,770 |
| 2011-11-11 | 2011-11-09 | 0.600 | 8,461,043 | +1,040,000 | 0.41% | 5,076,626 |
| 2011-11-10 | 2011-11-08 | 0.552 | 7,421,043 | +385,000 | 0.36% | 4,096,416 |
| 2011-11-09 | 2011-11-07 | 0.556 | 7,036,043 | -250,000 | 0.34% | 3,912,040 |
| 2011-11-08 | 2011-11-04 | 0.556 | 7,286,043 | -120,000 | 0.35% | 4,051,040 |
| 2011-11-07 | 2011-11-03 | 0.520 | 7,406,043 | -1,155,000 | 0.36% | 3,851,142 |
| 2011-11-04 | 2011-11-02 | 0.528 | 8,561,043 | +150,000 | 0.41% | 4,520,231 |
| 2011-11-03 | 2011-11-01 | 0.540 | 8,411,043 | -75,000 | 0.40% | 4,541,963 |
| 2011-11-02 | 2011-10-31 | 0.512 | 8,486,043 | +425,000 | 0.41% | 4,344,854 |
| 2011-11-01 | 2011-10-28 | 0.504 | 8,061,043 | -125,000 | 0.39% | 4,062,766 |
| 2011-10-28 | 2011-10-26 | 0.476 | 8,186,043 | -75,000 | 0.39% | 3,896,556 |
| 2011-10-27 | 2011-10-25 | 0.448 | 8,261,043 | +175,000 | 0.40% | 3,700,947 |
| 2011-10-26 | 2011-10-24 | 0.500 | 8,086,043 | +75,000 | 0.39% | 4,043,021 |
| 2011-10-24 | 2011-10-20 | 0.540 | 8,011,043 | -475,000 | 0.39% | 4,325,963 |
| 2011-10-21 | 2011-10-19 | 0.404 | 8,486,043 | +1,000,000 | 0.41% | 3,428,361 |
| 2011-10-20 | 2011-10-18 | 0.400 | 7,486,043 | +750,000 | 0.36% | 2,994,417 |
| 2011-10-18 | 2011-10-14 | 0.420 | 6,736,043 | +3,650,000 | 0.32% | 2,829,138 |
| 2011-10-17 | 2011-10-13 | 0.440 | 3,086,043 | +1,750,000 | 0.15% | 1,357,859 |
| 2011-09-21 | 2011-09-19 | 0.616 | 1,336,043 | -150,000 | 0.06% | 823,002 |
| 2011-09-20 | 2011-09-16 | 0.640 | 1,486,043 | -25,000 | 0.07% | 951,068 |
| 2011-09-19 | 2011-09-15 | 0.596 | 1,511,043 | +100,000 | 0.07% | 900,582 |
| 2011-09-15 | 2011-09-12 | 0.596 | 1,411,043 | +75,000 | 0.07% | 840,982 |
| 2011-09-12 | 2011-09-08 | 0.588 | 1,336,043 | -200,000 | 0.06% | 785,593 |
| 2011-09-09 | 2011-09-07 | 0.588 | 1,536,043 | +115,000 | 0.07% | 903,193 |
| 2011-09-08 | 2011-09-06 | 0.588 | 1,421,043 | -140,000 | 0.07% | 835,573 |
| 2011-09-07 | 2011-09-05 | 0.596 | 1,561,043 | +50,000 | 0.08% | 930,382 |
| 2011-09-06 | 2011-09-02 | 0.596 | 1,511,043 | +175,000 | 0.07% | 900,582 |
| 2011-08-30 | 2011-08-26 | 0.604 | 1,336,043 | -100,000 | 0.06% | 806,970 |
| 2011-08-25 | 2011-08-23 | 0.628 | 1,436,043 | +100,000 | 0.07% | 901,835 |
| 2011-07-19 | 2011-07-15 | 0.720 | 1,336,043 | +300,000 | 0.06% | 961,951 |
| 2011-07-18 | 2011-07-14 | 0.696 | 1,036,043 | +500,000 | 0.05% | 721,086 |
| 2011-07-15 | 2011-07-13 | 0.688 | 536,043 | +230,000 | 0.03% | 368,798 |
| 2011-06-08 | 2011-06-03 | 0.728 | 306,043 | -25,000 | 0.03% | 222,799 |
| 2011-04-26 | 2011-04-20 | 0.728 | 331,043 | -15,000 | 0.03% | 240,999 |
| 2011-04-21 | 2011-04-19 | 0.724 | 346,043 | +15,000 | 0.04% | 250,535 |
| 2011-04-04 | 2011-03-31 | 0.792 | 331,043 | -50,000 | 0.03% | 262,186 |
| 2011-03-31 | 2011-03-29 | 0.800 | 381,043 | +50,000 | 0.04% | 304,834 |
| 2011-03-21 | 2011-03-17 | 0.608 | 331,043 | -45,000 | 0.03% | 201,274 |
| 2011-03-18 | 2011-03-16 | 0.616 | 376,043 | +45,000 | 0.04% | 231,642 |
| 2010-11-26 | 2010-11-24 | 0.668 | 331,043 | +11,250 | 0.03% | 221,137 |
| 2010-08-11 | 2010-08-09 | 0.560 | 319,793 | -50,000 | 0.03% | 179,084 |
| 2010-08-04 | 2010-08-02 | 0.612 | 369,793 | -25,000 | 0.04% | 226,313 |
| 2010-08-02 | 2010-07-29 | 0.560 | 394,793 | -50,000 | 0.04% | 221,084 |
| 2010-07-30 | 2010-07-28 | 0.532 | 444,793 | +100,000 | 0.05% | 236,630 |
| 2010-07-29 | 2010-07-27 | 0.560 | 344,793 | +25,000 | 0.04% | 193,084 |
| 2010-06-21 | 2010-06-17 | 0.840 | 319,793 | -30,000 | 0.03% | 268,626 |
| 2010-06-18 | 2010-06-15 | 0.812 | 349,793 | +5,000 | 0.04% | 284,032 |
| 2010-06-17 | 2010-06-14 | 0.780 | 344,793 | +25,000 | 0.04% | 268,939 |
| 2010-06-02 | 2010-05-31 | 0.888 | 319,793 | -25,000 | 0.03% | 283,976 |
| 2010-06-01 | 2010-05-28 | 0.836 | 344,793 | -25,000 | 0.04% | 288,247 |
| 2010-04-21 | 2010-04-19 | 0.940 | 369,793 | -25,000 | 0.04% | 347,605 |
| 2010-04-20 | 2010-04-16 | 0.876 | 394,793 | -25,000 | 0.04% | 345,839 |
| 2010-04-16 | 2010-04-14 | 0.884 | 419,793 | +50,000 | 0.04% | 371,097 |
| 2010-04-13 | 2010-04-09 | 0.920 | 369,793 | -50,000 | 0.04% | 340,210 |
| 2010-04-08 | 2010-04-01 | 0.944 | 419,793 | -25,000 | 0.04% | 396,285 |
| 2010-04-01 | 2010-03-30 | 0.900 | 444,793 | +25,000 | 0.05% | 400,314 |
| 2010-03-31 | 2010-03-29 | 0.864 | 419,793 | -205,000 | 0.04% | 362,701 |
| 2010-03-25 | 2010-03-23 | 0.980 | 624,793 | +55,000 | 0.06% | 612,297 |
| 2010-03-19 | 2010-03-17 | 1.040 | 569,793 | -110,000 | 0.06% | 592,585 |
| 2010-03-16 | 2010-03-12 | 1.040 | 679,793 | +35,000 | 0.07% | 706,985 |
| 2010-03-12 | 2010-03-10 | 1.080 | 644,793 | +300,000 | 0.07% | 696,376 |
| 2010-03-10 | 2010-03-08 | 1.020 | 344,793 | +50,000 | 0.04% | 351,689 |
| 2010-03-03 | 2010-03-01 | 1.240 | 294,793 | -10,000 | 0.03% | 365,543 |
| 2010-03-02 | 2010-02-26 | 1.360 | 304,793 | +25,000 | 0.03% | 414,518 |
| 2010-03-01 | 2010-02-25 | 1.220 | 279,793 | -25,000 | 0.03% | 341,347 |
| 2010-02-24 | 2010-02-22 | 1.200 | 304,793 | -100,000 | 0.03% | 365,752 |
| 2010-02-23 | 2010-02-19 | 1.220 | 404,793 | -60,000 | 0.04% | 493,847 |
| 2010-02-22 | 2010-02-18 | 1.140 | 464,793 | +140,000 | 0.05% | 529,864 |
| 2010-02-17 | 2010-02-11 | 0.860 | 324,793 | -20,000 | 0.03% | 279,322 |
| 2010-02-11 | 2010-02-09 | 0.816 | 344,793 | -20,000 | 0.04% | 281,351 |
| 2010-02-08 | 2010-02-04 | 0.888 | 364,793 | +35,000 | 0.04% | 323,936 |
| 2010-01-28 | 2010-01-26 | 0.960 | 329,793 | -25,000 | 0.03% | 316,601 |
| 2010-01-27 | 2010-01-25 | 0.952 | 354,793 | +50,000 | 0.04% | 337,763 |
| 2010-01-25 | 2010-01-21 | 0.828 | 304,793 | -75,000 | 0.03% | 252,369 |
| 2010-01-22 | 2010-01-20 | 0.804 | 379,793 | +75,000 | 0.04% | 305,354 |
| 2009-11-09 | 2009-11-05 | 0.568 | 304,793 | -25,000 | 0.03% | 173,122 |
| 2009-09-08 | 2009-09-04 | 0.572 | 329,793 | -100,000 | 0.03% | 188,642 |
| 2009-09-03 | 2009-09-01 | 0.572 | 429,793 | -12,500 | 0.04% | 245,842 |
| 2009-08-28 | 2009-08-26 | 0.616 | 442,293 | +100,000 | 0.04% | 272,452 |
| 2009-08-19 | 2009-08-17 | 0.600 | 342,293 | -50,000 | 0.03% | 205,376 |
| 2009-08-13 | 2009-08-11 | 0.672 | 392,293 | +50,000 | 0.04% | 263,621 |
| 2009-08-11 | 2009-08-07 | 0.616 | 342,293 | -70,000 | 0.03% | 210,852 |
| 2009-08-10 | 2009-08-06 | 0.684 | 412,293 | -25,000 | 0.04% | 282,008 |
| 2009-08-07 | 2009-08-05 | 0.680 | 437,293 | -50,000 | 0.04% | 297,359 |
| 2009-08-06 | 2009-08-04 | 0.480 | 487,293 | -50,000 | 0.05% | 233,901 |
| 2009-08-05 | 2009-08-03 | 0.472 | 537,293 | -125,000 | 0.05% | 253,602 |
| 2009-07-29 | 2009-07-27 | 0.428 | 662,293 | -25,000 | 0.07% | 283,461 |
| 2009-07-28 | 2009-07-24 | 0.408 | 687,293 | -50,000 | 0.07% | 280,416 |
| 2009-07-27 | 2009-07-23 | 0.416 | 737,293 | +125,000 | 0.07% | 306,714 |
| 2009-07-22 | 2009-07-20 | 0.396 | 612,293 | -50,000 | 0.06% | 242,468 |
| 2009-07-20 | 2009-07-16 | 0.400 | 662,293 | +150,000 | 0.07% | 264,917 |
| 2009-07-08 | 2009-07-06 | 0.396 | 512,293 | -150,000 | 0.05% | 202,868 |
| 2009-07-03 | 2009-06-30 | 0.420 | 662,293 | -150,000 | 0.07% | 278,163 |
| 2009-07-02 | 2009-06-29 | 0.424 | 812,293 | -100,000 | 0.08% | 344,412 |
| 2009-06-26 | 2009-06-24 | 0.432 | 912,293 | +50,000 | 0.09% | 394,111 |
| 2009-06-25 | 2009-06-23 | 0.456 | 862,293 | +300,000 | 0.09% | 393,206 |
| 2009-06-24 | 2009-06-22 | 0.476 | 562,293 | +200,000 | 0.06% | 267,651 |
| 2009-06-23 | 2009-06-19 | 0.452 | 362,293 | -75,000 | 0.04% | 163,756 |
| 2009-06-17 | 2009-06-15 | 0.420 | 437,293 | +25,000 | 0.04% | 183,663 |
| 2009-06-15 | 2009-06-11 | 0.436 | 412,293 | -75,000 | 0.04% | 179,760 |
| 2009-06-12 | 2009-06-10 | 0.472 | 487,293 | -20,000 | 0.05% | 230,002 |
| 2009-06-11 | 2009-06-09 | 0.376 | 507,293 | +145,000 | 0.05% | 190,742 |
| 2009-05-22 | 2009-05-20 | 0.344 | 362,293 | -75,000 | 0.04% | 124,629 |
| 2009-05-21 | 2009-05-19 | 0.344 | 437,293 | -80,000 | 0.04% | 150,429 |
| 2009-05-20 | 2009-05-18 | 0.332 | 517,293 | +30,000 | 0.05% | 171,741 |
| 2009-05-19 | 2009-05-15 | 0.340 | 487,293 | +125,000 | 0.05% | 165,680 |
| 2009-05-18 | 2009-05-14 | 0.368 | 362,293 | +45,000 | 0.04% | 133,324 |
| 2008-11-14 | 2008-11-12 | 0.280 | 317,293 | -6,250 | 0.04% | 88,842 |
| 2008-11-13 | 2008-11-11 | 0.292 | 323,543 | +6,250 | 0.04% | 94,475 |
| 2008-11-06 | 2008-11-04 | 0.320 | 317,293 | +317,293 | 0.04% | 101,534 |
| 2008-10-27 | 2008-10-23 | 0.312 | 0 | -317,293 | ||
| 2008-09-26 | 2008-09-24 | 0.492 | 317,293 | -317,293 | 0.07% | 156,108 |
| 2008-09-11 | 2008-09-09 | 0.456 | 634,586 | +317,293 | 0.14% | 289,371 |
| 2008-08-13 | 2008-08-11 | 0.496 | 317,293 | -122,500 | 0.07% | 157,377 |
| 2008-08-11 | 2008-08-07 | 0.544 | 439,793 | +122,500 | 0.10% | 239,247 |
| 2008-06-23 | 2008-06-19 | 0.680 | 317,293 | -6,250 | 0.07% | 215,759 |
| 2008-03-17 | 2008-03-13 | 1.000 | 323,543 | -25,000 | 0.07% | 323,543 |
| 2008-01-08 | 2008-01-04 | 1.360 | 348,543 | +12,500 | 0.09% | 474,018 |
| 2007-12-21 | 2007-12-19 | 1.488 | 336,043 | -37,500 | 0.09% | 500,032 |
| 2007-12-20 | 2007-12-18 | 1.392 | 373,543 | -12,500 | 0.10% | 519,972 |
| 2007-12-07 | 2007-12-05 | 1.184 | 386,043 | +18,750 | 0.10% | 457,075 |
| 2007-12-06 | 2007-12-04 | 1.288 | 367,293 | +6,250 | 0.10% | 473,073 |
| 2007-11-12 | 2007-11-08 | 1.696 | 361,043 | -15,000 | 0.10% | 612,329 |
| 2007-11-08 | 2007-11-06 | 1.760 | 376,043 | +12,500 | 0.10% | 661,836 |
| 2007-11-07 | 2007-11-05 | 1.792 | 363,543 | -12,500 | 0.10% | 651,469 |
| 2007-11-06 | 2007-11-02 | 1.760 | 376,043 | +37,500 | 0.10% | 661,836 |
| 2007-11-05 | 2007-11-01 | 1.800 | 338,543 | -37,500 | 0.09% | 609,377 |
| 2007-11-02 | 2007-10-31 | 1.800 | 376,043 | +37,500 | 0.10% | 676,877 |
| 2007-10-30 | 2007-10-26 | 1.904 | 338,543 | -25,000 | 0.09% | 644,586 |
| 2007-10-29 | 2007-10-25 | 1.856 | 363,543 | +25,000 | 0.10% | 674,736 |
| 2007-10-05 | 2007-10-03 | 1.992 | 338,543 | +12,500 | 0.09% | 674,378 |
| 2007-10-04 | 2007-10-02 | 2.160 | 326,043 | +250,000 | 0.09% | 704,253 |
| 2007-10-03 | 2007-09-28 | 2.120 | 76,043 | -6,250 | 0.02% | 161,211 |
| 2007-10-02 | 2007-09-27 | 2.160 | 82,293 | -75,000 | 0.02% | 177,753 |
| 2007-09-28 | 2007-09-25 | 2.200 | 157,293 | +37,500 | 0.04% | 346,045 |
| 2007-09-27 | 2007-09-24 | 2.040 | 119,793 | -12,500 | 0.03% | 244,378 |
| 2007-09-24 | 2007-09-20 | 2.160 | 132,293 | +50,000 | 0.04% | 285,753 |
| 2007-09-21 | 2007-09-19 | 2.280 | 82,293 | -241,250 | 0.02% | 187,628 |
| 2007-09-20 | 2007-09-18 | 2.400 | 323,543 | -6,250 | 0.09% | 776,503 |
| 2007-09-19 | 2007-09-17 | 2.200 | 329,793 | -650,000 | 0.09% | 725,545 |
| 2007-09-18 | 2007-09-14 | 2.080 | 979,793 | -87,500 | 0.26% | 2,037,969 |
| 2007-09-17 | 2007-09-13 | 2.520 | 1,067,293 | +900,000 | 0.28% | 2,689,578 |
| 2007-09-12 | 2007-09-10 | 1.840 | 167,293 | -20,000 | 0.04% | 307,819 |
| 2007-09-11 | 2007-09-07 | 1.784 | 187,293 | -5,000 | 0.05% | 334,131 |
| 2007-09-10 | 2007-09-06 | 1.704 | 192,293 | +12,500 | 0.05% | 327,667 |
| 2007-09-07 | 2007-09-05 | 1.952 | 179,793 | -4,000 | 0.05% | 350,956 |
| 2007-09-06 | 2007-09-04 | 1.880 | 183,793 | +4,000 | 0.05% | 345,531 |
| 2007-09-04 | 2007-08-31 | 1.944 | 179,793 | +25,000 | 0.05% | 349,518 |
| 2007-09-03 | 2007-08-30 | 1.952 | 154,793 | -18,750 | 0.04% | 302,156 |
| 2007-08-30 | 2007-08-28 | 1.920 | 173,543 | +75,000 | 0.05% | 333,203 |
| 2007-08-29 | 2007-08-27 | 2.080 | 98,543 | +12,500 | 0.03% | 204,969 |
| 2007-08-27 | 2007-08-23 | 1.992 | 86,043 | -43,750 | 0.02% | 171,398 |
| 2007-08-21 | 2007-08-17 | 1.824 | 129,793 | -50,000 | 0.03% | 236,742 |
| 2007-08-20 | 2007-08-16 | 1.760 | 179,793 | -97,250 | 0.05% | 316,436 |
| 2007-08-17 | 2007-08-15 | 1.840 | 277,043 | -2,750 | 0.07% | 509,759 |
| 2007-08-16 | 2007-08-14 | 1.912 | 279,793 | -12,500 | 0.07% | 534,964 |
| 2007-08-14 | 2007-08-10 | 1.912 | 292,293 | -38,750 | 0.08% | 558,864 |
| 2007-08-13 | 2007-08-09 | 1.944 | 331,043 | +13,750 | 0.09% | 643,548 |
| 2007-08-10 | 2007-08-08 | 1.880 | 317,293 | -12,500 | 0.08% | 596,511 |
| 2007-08-09 | 2007-08-07 | 1.840 | 329,793 | +1,250 | 0.09% | 606,819 |
| 2007-08-08 | 2007-08-06 | 2.360 | 328,543 | -43,750 | 0.09% | 775,361 |
| 2007-08-07 | 2007-08-03 | 2.480 | 372,293 | -812,500 | 0.10% | 923,287 |
| 2007-08-06 | 2007-08-02 | 2.840 | 1,184,793 | +869,250 | 0.31% | 3,364,812 |
| 2007-08-03 | 2007-08-01 | 2.200 | 315,543 | +34,500 | 0.08% | 694,195 |
| 2007-08-02 | 2007-07-31 | 2.160 | 281,043 | -133,750 | 0.07% | 607,053 |
| 2007-08-01 | 2007-07-30 | 1.672 | 414,793 | -22,500 | 0.11% | 693,534 |
| 2007-07-31 | 2007-07-27 | 1.656 | 437,293 | +12,500 | 0.12% | 724,157 |
| 2007-07-30 | 2007-07-26 | 1.696 | 424,793 | -6,250 | 0.11% | 720,449 |
| 2007-07-27 | 2007-07-25 | 1.664 | 431,043 | -37,500 | 0.11% | 717,256 |
| 2007-07-26 | 2007-07-24 | 1.576 | 468,543 | +72,500 | 0.12% | 738,424 |
| 2007-07-23 | 2007-07-19 | 1.576 | 396,043 | +25,000 | 0.11% | 624,164 |
| 2007-07-19 | 2007-07-17 | 1.616 | 371,043 | +18,750 | 0.10% | 599,605 |
| 2007-07-17 | 2007-07-13 | 1.624 | 352,293 | -17,500 | 0.09% | 572,124 |
| 2007-07-16 | 2007-07-12 | 1.576 | 369,793 | +113,750 | 0.10% | 582,794 |
| 2007-07-13 | 2007-07-11 | 1.704 | 256,043 | -6,250 | 0.07% | 436,297 |
| 2007-07-12 | 2007-07-10 | 1.800 | 262,293 | -31,250 | 0.07% | 472,127 |
| 2007-07-05 | 2007-07-03 | 1.696 | 293,543 | -12,500 | 0.08% | 497,849 |
| 2007-07-04 | 2007-06-29 | 1.672 | 306,043 | -12,500 | 0.08% | 511,704 |
| 2007-06-29 | 2007-06-27 | 1.752 | 318,543 | -31,250 | 0.08% | 558,087 |
| 2007-06-28 | 2007-06-26 | 1.792 | 349,793 | -107,500 | 0.09% | 626,829 |
| 2007-06-27 | 2007-06-25 | 1.824 | 457,293 | +195,000 | 0.12% | 834,102 |
| 2007-06-26 | 2007-06-22 | 1.736 | 262,293 | 0.07% | 455,341 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy