History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 -25,440,000
2021-03-31 2021-03-29 0.010 25,440,000 +400,000 0.49% 254,400
2021-03-11 2021-03-09 0.012 25,040,000 +3,640,000 0.48% 300,480
2021-03-09 2021-03-05 0.012 21,400,000 -40,000 0.41% 256,800
2021-03-01 2021-02-25 0.014 21,440,000 +240,000 0.42% 300,160
2021-02-26 2021-02-24 0.013 21,200,000 +680,000 0.41% 275,600
2021-02-19 2021-02-17 0.014 20,520,000 +1,840,000 0.40% 287,280
2021-02-17 2021-02-11 0.015 18,680,000 -3,400,000 0.36% 280,200
2021-02-16 2021-02-09 0.019 22,080,000 +3,400,000 0.43% 419,520
2021-02-05 2021-02-03 0.014 18,680,000 +80,000 0.36% 261,520
2021-02-01 2021-01-28 0.016 18,600,000 -40,000 0.36% 297,600
2021-01-22 2021-01-20 0.028 18,640,000 -280,000 0.36% 521,920
2020-11-30 2020-11-26 0.030 18,920,000 -480,000 0.37% 567,600
2020-11-27 2020-11-25 0.021 19,400,000 +480,000 0.38% 407,400
2020-08-06 2020-08-04 0.023 18,920,000 +200,000 0.37% 435,160
2020-07-28 2020-07-24 0.025 18,720,000 +120,000 0.36% 468,000
2020-07-16 2020-07-14 0.040 18,600,000 -20,000 0.36% 744,000
2020-07-10 2020-07-08 0.043 18,620,000 +320,000 0.36% 800,660
2020-07-09 2020-07-07 0.040 18,300,000 -120,000 0.35% 732,000
2020-07-08 2020-07-06 0.064 18,420,000 -200,000 0.36% 1,178,880
2020-06-02 2020-05-29 0.028 18,620,000 +280,000 0.36% 521,360
2020-02-17 2020-02-13 0.056 18,340,000 -400,000 0.36% 1,027,040
2020-02-10 2020-02-06 0.055 18,740,000 +400,000 0.36% 1,030,700
2019-11-29 2019-11-27 0.023 18,340,000 +6,145,000 0.36% 421,820
2019-11-21 2019-11-19 0.034 12,195,000 -720,000 0.24% 414,630
2019-10-22 2019-10-18 0.050 12,915,000 +400,000 0.25% 645,750
2019-10-17 2019-10-15 0.062 12,515,000 +400,000 0.24% 775,930
2019-10-16 2019-10-14 0.067 12,115,000 +720,000 0.23% 811,705
2019-10-02 2019-09-27 0.078 11,395,000 -900,000 0.22% 888,810
2019-09-25 2019-09-23 0.078 12,295,000 +100,000 0.24% 959,010
2019-09-18 2019-09-16 0.082 12,195,000 -270,000 0.24% 999,990
2019-09-17 2019-09-13 0.083 12,465,000 +270,000 0.24% 1,034,595
2019-09-09 2019-09-05 0.087 12,195,000 -230,000 0.24% 1,060,965
2019-09-06 2019-09-04 0.091 12,425,000 +230,000 0.24% 1,130,675
2019-08-27 2019-08-23 0.101 12,195,000 -340,000 0.24% 1,231,695
2019-08-23 2019-08-21 0.105 12,535,000 +900,000 0.24% 1,316,175
2019-07-29 2019-07-25 0.178 11,635,000 -480,000 0.23% 2,071,030
2019-07-26 2019-07-24 0.176 12,115,000 +240,000 0.23% 2,132,240
2019-07-25 2019-07-23 0.117 11,875,000 +190,000 0.23% 1,389,375
2019-07-10 2019-07-08 0.051 11,685,000 +50,000 0.23% 595,935
2019-06-25 2019-06-21 0.112 11,635,000 +200,000 0.23% 1,303,120
2019-05-27 2019-05-23 0.135 11,435,000 -160,000 0.22% 1,543,725
2019-05-02 2019-04-29 0.154 11,595,000 -30,000 0.22% 1,785,630
2019-04-17 2019-04-15 0.158 11,625,000 -60,000 0.23% 1,836,750
2019-04-15 2019-04-11 0.163 11,685,000 +500,000 0.23% 1,904,655
2019-04-02 2019-03-29 0.152 11,185,000 +250,000 0.22% 1,700,120
2019-03-27 2019-03-25 0.166 10,935,000 +500,000 0.21% 1,815,210
2019-03-25 2019-03-21 0.169 10,435,000 +30,000 0.20% 1,763,515
2019-03-22 2019-03-20 0.168 10,405,000 +300,000 0.20% 1,748,040
2019-03-18 2019-03-14 0.178 10,105,000 -10,000 0.20% 1,798,690
2019-02-27 2019-02-25 0.178 10,115,000 -350,000 0.20% 1,800,470
2019-01-14 2019-01-10 0.221 10,465,000 +10,000 0.20% 2,312,765
2018-12-05 2018-12-03 0.250 10,455,000 -10,000 0.20% 2,613,750
2018-11-30 2018-11-28 0.250 10,465,000 +10,000 0.20% 2,616,250
2018-11-20 2018-11-16 0.250 10,455,000 -30,000 0.20% 2,613,750
2018-09-28 2018-09-26 0.280 10,485,000 -30,000 0.20% 2,935,800
2018-09-06 2018-09-04 0.275 10,515,000 -160,000 0.20% 2,891,625
2018-09-05 2018-09-03 0.265 10,675,000 -140,000 0.21% 2,828,875
2018-08-31 2018-08-29 0.270 10,815,000 +50,000 0.21% 2,920,050
2018-08-23 2018-08-21 0.265 10,765,000 -110,000 0.21% 2,852,725
2018-08-21 2018-08-17 0.260 10,875,000 -15,000 0.21% 2,827,500
2018-08-20 2018-08-16 0.260 10,890,000 -200,000 0.21% 2,831,400
2018-08-16 2018-08-14 0.280 11,090,000 -5,000 0.21% 3,105,200
2018-07-18 2018-07-16 0.316 11,095,000 -50,000 0.21% 3,506,020
2018-07-16 2018-07-12 0.316 11,145,000 +40,000 0.22% 3,521,820
2018-07-03 2018-06-28 0.356 11,105,000 -95,000 0.24% 3,953,380
2018-06-22 2018-06-20 0.364 11,200,000 -15,000 0.24% 4,076,800
2018-06-06 2018-06-04 0.372 11,215,000 +115,000 0.24% 4,171,980
2018-05-30 2018-05-28 0.376 11,100,000 -100,000 0.23% 4,173,600
2018-05-28 2018-05-24 0.376 11,200,000 -245,000 0.24% 4,211,200
2018-05-25 2018-05-23 0.324 11,445,000 +25,000 0.24% 3,708,180
2018-04-12 2018-04-10 0.300 11,420,000 -5,000 0.24% 3,426,000
2018-04-06 2018-04-03 0.272 11,425,000 -100,000 0.24% 3,107,600
2018-03-23 2018-03-21 0.304 11,525,000 -55,000 0.24% 3,503,600
2018-03-21 2018-03-19 0.296 11,580,000 -50,000 0.25% 3,427,680
2018-03-13 2018-03-09 0.300 11,630,000 -75,000 0.25% 3,489,000
2018-03-08 2018-03-06 0.304 11,705,000 -75,000 0.25% 3,558,320
2018-02-21 2018-02-15 0.300 11,780,000 -110,000 0.25% 3,534,000
2018-01-03 2017-12-29 0.316 11,890,000 -205,000 0.25% 3,757,240
2017-11-15 2017-11-13 0.312 12,095,000 +125,000 0.26% 3,773,640
2017-11-08 2017-11-06 0.316 11,970,000 -20,000 0.25% 3,782,520
2017-11-03 2017-11-01 0.320 11,990,000 +80,000 0.25% 3,836,800
2017-11-01 2017-10-30 0.312 11,910,000 +30,000 0.25% 3,715,920
2017-10-27 2017-10-25 0.328 11,880,000 -50,000 0.25% 3,896,640
2017-10-23 2017-10-19 0.324 11,930,000 +25,000 0.25% 3,865,320
2017-10-20 2017-10-18 0.336 11,905,000 +275,000 0.25% 4,000,080
2017-10-11 2017-10-09 0.332 11,630,000 +50,000 0.25% 3,861,160
2017-10-06 2017-10-03 0.332 11,580,000 +50,000 0.25% 3,844,560
2017-10-04 2017-09-29 0.364 11,530,000 +150,000 0.24% 4,196,920
2017-10-03 2017-09-28 0.380 11,380,000 +500,000 0.24% 4,324,400
2017-09-19 2017-09-15 0.384 10,880,000 -50,000 0.23% 4,177,920
2017-09-13 2017-09-11 0.372 10,930,000 -220,000 0.23% 4,065,960
2017-09-12 2017-09-08 0.368 11,150,000 -350,000 0.24% 4,103,200
2017-09-08 2017-09-06 0.364 11,500,000 +350,000 0.24% 4,186,000
2017-09-06 2017-09-04 0.352 11,150,000 +415,000 0.24% 3,924,800
2017-09-05 2017-09-01 0.344 10,735,000 -50,000 0.23% 3,692,840
2017-09-04 2017-08-31 0.344 10,785,000 -510,000 0.23% 3,710,040
2017-08-18 2017-08-16 0.312 11,295,000 +510,000 0.24% 3,524,040
2017-08-14 2017-08-10 0.304 10,785,000 -130,000 0.23% 3,278,640
2017-08-04 2017-08-02 0.300 10,915,000 -35,000 0.23% 3,274,500
2017-08-02 2017-07-31 0.288 10,950,000 +35,000 0.23% 3,153,600
2017-08-01 2017-07-28 0.280 10,915,000 +15,000 0.23% 3,056,200
2017-07-19 2017-07-17 0.324 10,900,000 +130,000 0.23% 3,531,600
2017-07-12 2017-07-10 0.328 10,770,000 -190,000 0.23% 3,532,560
2017-07-11 2017-07-07 0.324 10,960,000 +190,000 0.23% 3,551,040
2017-07-04 2017-06-30 0.288 10,770,000 +30,000 0.23% 3,101,760
2017-06-27 2017-06-23 0.308 10,740,000 +10,000 0.23% 3,307,920
2017-06-26 2017-06-22 0.312 10,730,000 +20,000 0.23% 3,347,760
2017-06-22 2017-06-20 0.312 10,710,000 +20,000 0.23% 3,341,520
2017-05-22 2017-05-18 0.284 10,690,000 -40,000 0.23% 3,035,960
2017-05-19 2017-05-17 0.288 10,730,000 +40,000 0.23% 3,090,240
2017-04-13 2017-04-11 0.316 10,690,000 -165,000 0.23% 3,378,040
2017-04-10 2017-04-06 0.328 10,855,000 -65,000 0.23% 3,560,440
2017-03-24 2017-03-22 0.340 10,920,000 +230,000 0.23% 3,712,800
2017-03-21 2017-03-17 0.340 10,690,000 +50,000 0.23% 3,634,600
2017-03-17 2017-03-15 0.344 10,640,000 +50,000 0.23% 3,660,160
2017-03-07 2017-03-03 0.348 10,590,000 +200,000 0.22% 3,685,320
2017-03-02 2017-02-28 0.352 10,390,000 +50,000 0.22% 3,657,280
2017-02-24 2017-02-22 0.344 10,340,000 -625,000 0.22% 3,556,960
2017-02-23 2017-02-21 0.348 10,965,000 +650,000 0.23% 3,815,820
2017-02-20 2017-02-16 0.348 10,315,000 +5,000 0.22% 3,589,620
2017-02-07 2017-02-03 0.356 10,310,000 +165,000 0.22% 3,670,360
2017-01-17 2017-01-13 0.360 10,145,000 -195,000 0.21% 3,652,200
2017-01-16 2017-01-12 0.344 10,340,000 -35,000 0.22% 3,556,960
2016-12-30 2016-12-28 0.320 10,375,000 +145,000 0.22% 3,320,000
2016-12-15 2016-12-13 0.312 10,230,000 +50,000 0.22% 3,191,760
2016-12-05 2016-12-01 0.368 10,180,000 +140,000 0.22% 3,746,240
2016-12-01 2016-11-29 0.384 10,040,000 +5,000 0.21% 3,855,360
2016-11-29 2016-11-25 0.372 10,035,000 -155,000 0.21% 3,733,020
2016-11-28 2016-11-24 0.376 10,190,000 +25,000 0.22% 3,831,440
2016-11-25 2016-11-23 0.388 10,165,000 +50,000 0.22% 3,944,020
2016-11-22 2016-11-18 0.408 10,115,000 +120,000 0.21% 4,126,920
2016-11-21 2016-11-17 0.392 9,995,000 +5,000 0.21% 3,918,040
2016-11-15 2016-11-11 0.372 9,990,000 -200,000 0.21% 3,716,280
2016-11-14 2016-11-10 0.356 10,190,000 -50,000 0.22% 3,627,640
2016-11-11 2016-11-09 0.344 10,240,000 +225,000 0.22% 3,522,560
2016-11-10 2016-11-08 0.364 10,015,000 -25,000 0.21% 3,645,460
2016-10-31 2016-10-27 0.392 10,040,000 -185,000 0.22% 3,935,680
2016-10-20 2016-10-18 0.264 10,225,000 -180,000 0.22% 2,699,400
2016-10-13 2016-10-11 0.284 10,405,000 +105,000 0.22% 2,955,020
2016-10-12 2016-10-07 0.300 10,300,000 -55,000 0.22% 3,090,000
2016-10-11 2016-10-06 0.276 10,355,000 +5,000 0.22% 2,857,980
2016-10-03 2016-09-29 0.276 10,350,000 -120,000 0.22% 2,856,600
2016-09-28 2016-09-26 0.276 10,470,000 +75,000 0.22% 2,889,720
2016-09-23 2016-09-21 0.292 10,395,000 -500,000 0.22% 3,035,340
2016-09-22 2016-09-20 0.292 10,895,000 +65,000 0.23% 3,181,340
2016-09-13 2016-09-09 0.332 10,830,000 -380,000 0.23% 3,595,560
2016-09-09 2016-09-07 0.316 11,210,000 -45,000 0.24% 3,542,360
2016-09-07 2016-09-05 0.312 11,255,000 -10,000 0.24% 3,511,560
2016-09-06 2016-09-02 0.304 11,265,000 -65,000 0.24% 3,424,560
2016-09-05 2016-09-01 0.312 11,330,000 +50,000 0.24% 3,534,960
2016-09-02 2016-08-31 0.312 11,280,000 +480,000 0.24% 3,519,360
2016-08-31 2016-08-29 0.316 10,800,000 +250,000 0.23% 3,412,800
2016-08-19 2016-08-17 0.344 10,550,000 +250,000 0.23% 3,629,200
2016-08-03 2016-07-29 0.344 10,300,000 -50,000 0.22% 3,543,200
2016-07-21 2016-07-19 0.424 10,350,000 -250,000 0.22% 4,388,400
2016-07-19 2016-07-15 0.432 10,600,000 -250,000 0.23% 4,579,200
2016-07-18 2016-07-14 0.440 10,850,000 -150,000 0.23% 4,774,000
2016-07-14 2016-07-12 0.440 11,000,000 -25,000 0.24% 4,840,000
2016-07-13 2016-07-11 0.420 11,025,000 +25,000 0.24% 4,630,500
2016-07-12 2016-07-08 0.428 11,000,000 -55,000 0.24% 4,708,000
2016-07-11 2016-07-07 0.428 11,055,000 -100,000 0.24% 4,731,540
2016-06-24 2016-06-22 0.480 11,155,000 -50,000 0.24% 5,354,400
2016-06-22 2016-06-20 0.488 11,205,000 -45,000 0.24% 5,468,040
2016-06-21 2016-06-17 0.496 11,250,000 +45,000 0.24% 5,580,000
2016-06-20 2016-06-16 0.440 11,205,000 +40,000 0.24% 4,930,200
2016-06-16 2016-06-14 0.380 11,165,000 -15,000 0.24% 4,242,700
2016-06-06 2016-06-02 0.448 11,180,000 -440,000 0.24% 5,008,640
2016-06-03 2016-06-01 0.416 11,620,000 -125,000 0.25% 4,833,920
2016-06-02 2016-05-31 0.412 11,745,000 +15,000 0.25% 4,838,940
2016-06-01 2016-05-30 0.356 11,730,000 +75,000 0.25% 4,175,880
2016-05-26 2016-05-24 0.348 11,655,000 +125,000 0.25% 4,055,940
2016-05-23 2016-05-19 0.368 11,530,000 +200,000 0.25% 4,243,040
2016-05-20 2016-05-18 0.392 11,330,000 +180,000 0.24% 4,441,360
2016-05-17 2016-05-13 0.424 11,150,000 -75,000 0.24% 4,727,600
2016-05-09 2016-05-05 0.468 11,225,000 -50,000 0.24% 5,253,300
2016-05-04 2016-04-29 0.484 11,275,000 -5,000 0.24% 5,457,100
2016-04-21 2016-04-19 0.488 11,280,000 +110,000 0.24% 5,504,640
2016-04-15 2016-04-13 0.500 11,170,000 -75,000 0.24% 5,585,000
2016-04-14 2016-04-12 0.508 11,245,000 -265,000 0.24% 5,712,460
2016-04-13 2016-04-11 0.520 11,510,000 -395,000 0.25% 5,985,200
2016-04-08 2016-04-06 0.564 11,905,000 +735,000 0.26% 6,714,420
2016-03-31 2016-03-29 0.564 11,170,000 +55,000 0.24% 6,299,880
2016-03-30 2016-03-24 0.596 11,115,000 -145,000 0.24% 6,624,540
2016-03-24 2016-03-22 0.620 11,260,000 -20,000 0.24% 6,981,200
2016-03-23 2016-03-21 0.616 11,280,000 +100,000 0.24% 6,948,480
2016-03-22 2016-03-18 0.624 11,180,000 +100,000 0.24% 6,976,320
2016-03-21 2016-03-17 0.656 11,080,000 +50,000 0.24% 7,268,480
2016-03-18 2016-03-16 0.632 11,030,000 -85,000 0.24% 6,970,960
2016-03-17 2016-03-15 0.656 11,115,000 +75,000 0.24% 7,291,440
2016-03-16 2016-03-14 0.556 11,040,000 +80,000 0.24% 6,138,240
2016-03-15 2016-03-11 0.560 10,960,000 +50,000 0.24% 6,137,600
2016-03-14 2016-03-10 0.568 10,910,000 +50,000 0.23% 6,196,880
2016-03-11 2016-03-09 0.572 10,860,000 +235,000 0.23% 6,211,920
2016-03-09 2016-03-07 0.576 10,625,000 +190,000 0.23% 6,120,000
2016-03-08 2016-03-04 0.576 10,435,000 +15,000 0.22% 6,010,560
2016-02-25 2016-02-23 0.612 10,420,000 +5,000 0.22% 6,377,040
2016-02-17 2016-02-15 0.628 10,415,000 -25,000 0.22% 6,540,620
2016-01-15 2016-01-13 0.712 10,440,000 +20,000 0.22% 7,433,280
2016-01-08 2016-01-06 0.684 10,420,000 -750,000 0.22% 7,127,280
2016-01-05 2015-12-31 0.704 11,170,000 +140,000 0.24% 7,863,680
2015-12-21 2015-12-17 0.728 11,030,000 -860,000 0.24% 8,029,840
2015-12-18 2015-12-16 0.728 11,890,000 -835,000 0.26% 8,655,920
2015-12-16 2015-12-14 0.772 12,725,000 +355,000 0.27% 9,823,700
2015-12-15 2015-12-11 0.816 12,370,000 +50,000 0.27% 10,093,920
2015-12-11 2015-12-09 0.816 12,320,000 -50,000 0.27% 10,053,120
2015-12-10 2015-12-08 0.780 12,370,000 +360,000 0.27% 9,648,600
2015-12-08 2015-12-04 0.752 12,010,000 -375,000 0.26% 9,031,520
2015-12-02 2015-11-30 0.828 12,385,000 -250,000 0.27% 10,254,780
2015-12-01 2015-11-27 0.812 12,635,000 -5,000 0.27% 10,259,620
2015-11-30 2015-11-26 0.836 12,640,000 +130,000 0.27% 10,567,040
2015-11-26 2015-11-24 0.816 12,510,000 +55,000 0.27% 10,208,160
2015-11-25 2015-11-23 0.768 12,455,000 -240,000 0.27% 9,565,440
2015-11-24 2015-11-20 0.752 12,695,000 +760,000 0.28% 9,546,640
2015-11-19 2015-11-17 0.700 11,935,000 +100,000 0.26% 8,354,500
2015-11-18 2015-11-16 0.716 11,835,000 +125,000 0.26% 8,473,860
2015-11-16 2015-11-12 0.724 11,710,000 -465,000 0.25% 8,478,040
2015-11-12 2015-11-10 0.764 12,175,000 -115,000 0.26% 9,301,700
2015-11-06 2015-11-04 0.724 12,290,000 -35,000 0.27% 8,897,960
2015-10-05 2015-09-30 0.704 12,325,000 +90,000 0.28% 8,676,800
2015-10-02 2015-09-29 0.712 12,235,000 +450,000 0.28% 8,711,320
2015-09-29 2015-09-24 0.748 11,785,000 +10,000 0.27% 8,815,180
2015-09-15 2015-09-11 0.668 11,775,000 -55,000 0.33% 7,865,700
2015-09-14 2015-09-10 0.672 11,830,000 +650,000 0.33% 7,949,760
2015-09-11 2015-09-09 0.688 11,180,000 +110,000 0.31% 7,691,840
2015-09-10 2015-09-08 0.684 11,070,000 +25,000 0.31% 7,571,880
2015-09-09 2015-09-07 0.676 11,045,000 +220,000 0.31% 7,466,420
2015-09-01 2015-08-28 0.668 10,825,000 -515,000 0.32% 7,231,100
2015-08-27 2015-08-25 0.656 11,340,000 -100,000 0.33% 7,439,040
2015-08-21 2015-08-19 0.712 11,440,000 -370,000 0.34% 8,145,280
2015-08-18 2015-08-14 0.696 11,810,000 -5,000 0.35% 8,219,760
2015-08-05 2015-08-03 0.720 11,815,000 +185,000 0.35% 8,506,800
2015-07-29 2015-07-27 0.672 11,630,000 -40,000 0.34% 7,815,360
2015-07-28 2015-07-24 0.760 11,670,000 +250,000 0.34% 8,869,200
2015-07-27 2015-07-23 0.760 11,420,000 +425,000 0.33% 8,679,200
2015-07-22 2015-07-20 0.780 10,995,000 +380,000 0.32% 8,576,100
2015-07-21 2015-07-17 0.772 10,615,000 +50,000 0.31% 8,194,780
2015-07-20 2015-07-16 0.780 10,565,000 +265,000 0.31% 8,240,700
2015-07-16 2015-07-14 0.852 10,300,000 -305,000 0.30% 8,775,600
2015-07-14 2015-07-10 0.680 10,605,000 -40,000 0.31% 7,211,400
2015-07-13 2015-07-09 0.620 10,645,000 -60,000 0.31% 6,599,900
2015-07-10 2015-07-08 0.552 10,705,000 +80,000 0.31% 5,909,160
2015-07-09 2015-07-07 0.704 10,625,000 +15,000 0.31% 7,480,000
2015-07-08 2015-07-06 0.760 10,610,000 -400,000 0.31% 8,063,600
2015-07-07 2015-07-03 0.788 11,010,000 +165,000 0.32% 8,675,880
2015-07-06 2015-07-02 0.836 10,845,000 -100,000 0.32% 9,066,420
2015-07-03 2015-06-30 0.876 10,945,000 +65,000 0.32% 9,587,820
2015-07-02 2015-06-29 0.888 10,880,000 -575,000 0.32% 9,661,440
2015-06-30 2015-06-26 0.960 11,455,000 -475,000 0.34% 10,996,800
2015-06-29 2015-06-25 0.988 11,930,000 -10,000 0.35% 11,786,840
2015-06-26 2015-06-24 1.000 11,940,000 +580,000 0.35% 11,940,000
2015-06-25 2015-06-23 0.976 11,360,000 -60,000 0.33% 11,087,360
2015-06-23 2015-06-19 1.040 11,420,000 +445,000 0.33% 11,876,800
2015-06-22 2015-06-18 1.040 10,975,000 -5,000 0.32% 11,414,000
2015-06-18 2015-06-16 1.100 10,980,000 +540,000 0.32% 12,078,000
2015-06-17 2015-06-15 1.080 10,440,000 +115,000 0.31% 11,275,200
2015-06-16 2015-06-12 0.996 10,325,000 +535,000 0.30% 10,283,700
2015-06-15 2015-06-11 0.960 9,790,000 -75,000 0.29% 9,398,400
2015-06-12 2015-06-10 0.964 9,865,000 +55,000 0.29% 9,509,860
2015-06-11 2015-06-09 0.968 9,810,000 +605,000 0.29% 9,496,080
2015-06-10 2015-06-08 0.988 9,205,000 -20,000 0.27% 9,094,540
2015-06-09 2015-06-05 0.996 9,225,000 +95,000 0.27% 9,188,100
2015-06-08 2015-06-04 1.020 9,130,000 -205,000 0.27% 9,312,600
2015-06-05 2015-06-03 0.976 9,335,000 -1,115,000 0.27% 9,110,960
2015-06-04 2015-06-02 0.992 10,450,000 +100,000 0.31% 10,366,400
2015-06-03 2015-06-01 0.972 10,350,000 -15,000 0.30% 10,060,200
2015-06-01 2015-05-28 1.000 10,365,000 +295,000 0.30% 10,365,000
2015-05-28 2015-05-26 0.972 10,070,000 +90,000 0.29% 9,788,040
2015-05-21 2015-05-19 0.972 9,980,000 -5,000 0.29% 9,700,560
2015-05-20 2015-05-18 0.976 9,985,000 +20,000 0.29% 9,745,360
2015-05-19 2015-05-15 0.960 9,965,000 +140,000 0.29% 9,566,400
2015-05-15 2015-05-13 1.020 9,825,000 -355,000 0.29% 10,021,500
2015-05-13 2015-05-11 1.020 10,180,000 +10,000 0.30% 10,383,600
2015-05-12 2015-05-08 0.976 10,170,000 -55,000 0.30% 9,925,920
2015-05-11 2015-05-07 0.944 10,225,000 +115,000 0.30% 9,652,400
2015-05-08 2015-05-06 0.988 10,110,000 +160,000 0.30% 9,988,680
2015-05-07 2015-05-05 0.964 9,950,000 +50,000 0.29% 9,591,800
2015-05-06 2015-05-04 1.020 9,900,000 -140,000 0.29% 10,098,000
2015-05-05 2015-04-30 1.040 10,040,000 +935,000 0.29% 10,441,600
2015-05-04 2015-04-29 1.060 9,105,000 +20,000 0.27% 9,651,300
2015-04-30 2015-04-28 0.992 9,085,000 -170,000 0.27% 9,012,320
2015-04-29 2015-04-27 1.000 9,255,000 +300,000 0.27% 9,255,000
2015-04-28 2015-04-24 0.988 8,955,000 +3,280,000 0.26% 8,847,540
2015-04-27 2015-04-23 0.976 5,675,000 +565,000 0.17% 5,538,800
2015-04-24 2015-04-22 0.896 5,110,000 +15,000 0.15% 4,578,560
2015-04-23 2015-04-21 0.872 5,095,000 +210,000 0.15% 4,442,840
2015-04-22 2015-04-20 0.796 4,885,000 -230,000 0.14% 3,888,460
2015-04-17 2015-04-15 0.792 5,115,000 -200,000 0.15% 4,051,080
2015-04-14 2015-04-10 0.836 5,315,000 +125,000 0.16% 4,443,340
2015-04-13 2015-04-09 0.860 5,190,000 -115,000 0.15% 4,463,400
2015-04-02 2015-03-31 0.872 5,305,000 -125,000 0.16% 4,625,960
2015-03-31 2015-03-27 0.868 5,430,000 -85,000 0.16% 4,713,240
2015-03-30 2015-03-26 0.868 5,515,000 -170,000 0.16% 4,787,020
2015-03-27 2015-03-25 0.864 5,685,000 +500,000 0.17% 4,911,840
2015-03-25 2015-03-23 0.868 5,185,000 +125,000 0.15% 4,500,580
2015-03-20 2015-03-18 0.876 5,060,000 +20,000 0.15% 4,432,560
2015-03-17 2015-03-13 0.888 5,040,000 +10,000 0.15% 4,475,520
2015-03-16 2015-03-12 0.872 5,030,000 -85,000 0.15% 4,386,160
2015-03-13 2015-03-11 0.916 5,115,000 +25,000 0.15% 4,685,340
2015-03-12 2015-03-10 0.888 5,090,000 -5,000 0.15% 4,519,920
2015-03-11 2015-03-09 0.904 5,095,000 +15,000 0.15% 4,605,880
2015-03-05 2015-03-03 0.872 5,080,000 +280,000 0.15% 4,429,760
2015-03-03 2015-02-27 0.884 4,800,000 +20,000 0.15% 4,243,200
2015-02-10 2015-02-06 0.892 4,780,000 +65,000 0.14% 4,263,760
2015-01-27 2015-01-23 0.924 4,715,000 +2,035,000 0.14% 4,356,660
2015-01-26 2015-01-22 0.904 2,680,000 -5,000 0.08% 2,422,720
2015-01-21 2015-01-19 0.900 2,685,000 +10,000 0.08% 2,416,500
2015-01-20 2015-01-16 0.880 2,675,000 -1,245,000 0.08% 2,354,000
2015-01-19 2015-01-15 0.884 3,920,000 +55,000 0.12% 3,465,280
2015-01-16 2015-01-14 0.916 3,865,000 +60,000 0.12% 3,540,340
2015-01-14 2015-01-12 0.928 3,805,000 +20,000 0.12% 3,531,040
2015-01-13 2015-01-09 0.924 3,785,000 -75,000 0.11% 3,497,340
2015-01-12 2015-01-08 0.960 3,860,000 -30,000 0.12% 3,705,600
2015-01-09 2015-01-07 1.060 3,890,000 +260,000 0.12% 4,123,400
2015-01-07 2015-01-05 0.904 3,630,000 +15,000 0.11% 3,281,520
2015-01-06 2015-01-02 0.872 3,615,000 +170,000 0.11% 3,152,280
2015-01-05 2014-12-31 0.880 3,445,000 +145,000 0.10% 3,031,600
2014-12-30 2014-12-24 0.912 3,300,000 +115,000 0.10% 3,009,600
2014-12-29 2014-12-22 0.872 3,185,000 -2,260,000 0.10% 2,777,320
2014-12-23 2014-12-19 0.920 5,445,000 +1,240,000 0.16% 5,009,400
2014-12-09 2014-12-05 0.992 4,205,000 -30,000 0.13% 4,171,360
2014-12-08 2014-12-04 0.968 4,235,000 +35,000 0.13% 4,099,480
2014-12-05 2014-12-03 0.980 4,200,000 -40,000 0.13% 4,116,000
2014-12-04 2014-12-02 0.800 4,240,000 +10,000 0.13% 3,392,000
2014-11-28 2014-11-26 0.872 4,230,000 +10,000 0.13% 3,688,560
2014-11-27 2014-11-25 0.896 4,220,000 +10,000 0.13% 3,781,120
2014-11-19 2014-11-17 0.912 4,210,000 +10,000 0.13% 3,839,520
2014-11-11 2014-11-07 0.944 4,200,000 +115,000 0.14% 3,964,800
2014-11-10 2014-11-06 0.932 4,085,000 +215,000 0.13% 3,807,220
2014-11-03 2014-10-30 0.928 3,870,000 -95,000 0.13% 3,591,360
2014-10-31 2014-10-29 0.964 3,965,000 -30,000 0.13% 3,822,260
2014-10-29 2014-10-27 0.960 3,995,000 -60,000 0.13% 3,835,200
2014-10-28 2014-10-24 1.000 4,055,000 -55,000 0.13% 4,055,000
2014-10-27 2014-10-23 1.000 4,110,000 -65,000 0.13% 4,110,000
2014-10-24 2014-10-22 0.956 4,175,000 -250,000 0.14% 3,991,300
2014-10-23 2014-10-21 0.932 4,425,000 -5,000 0.15% 4,124,100
2014-10-22 2014-10-20 0.944 4,430,000 +170,000 0.15% 4,181,920
2014-10-21 2014-10-17 1.020 4,260,000 +140,000 0.14% 4,345,200
2014-10-20 2014-10-16 1.100 4,120,000 +385,000 0.14% 4,532,000
2014-10-17 2014-10-15 1.440 3,735,000 +20,000 0.13% 5,378,400
2014-10-16 2014-10-14 1.160 3,715,000 -10,000 0.13% 4,309,400
2014-10-15 2014-10-13 1.080 3,725,000 +10,000 0.13% 4,023,000
2014-10-07 2014-10-03 0.944 3,715,000 +95,000 0.13% 3,506,960
2014-10-06 2014-09-30 0.924 3,620,000 +55,000 0.12% 3,344,880
2014-09-24 2014-09-22 0.572 3,565,000 -65,000 0.12% 2,039,180
2014-09-19 2014-09-17 0.608 3,630,000 -90,000 0.12% 2,207,040
2014-09-12 2014-09-10 0.704 3,720,000 +490,000 0.13% 2,618,880
2014-09-10 2014-09-05 0.644 3,230,000 +880,000 0.11% 2,080,120
2014-09-08 2014-09-04 0.620 2,350,000 +1,515,000 0.08% 1,457,000
2014-09-05 2014-09-03 0.592 835,000 +70,000 0.03% 494,320
2014-09-04 2014-09-02 0.580 765,000 -20,000 0.03% 443,700
2014-09-03 2014-09-01 0.588 785,000 -260,000 0.03% 461,580
2014-09-02 2014-08-29 0.604 1,045,000 +80,000 0.04% 631,180
2014-09-01 2014-08-28 0.572 965,000 +95,000 0.03% 551,980
2014-08-28 2014-08-26 0.456 870,000 +100,000 0.03% 396,720
2014-08-27 2014-08-25 0.456 770,000 +250,000 0.03% 351,120
2014-08-15 2014-08-13 0.464 520,000 +10,000 0.02% 241,280
2014-08-13 2014-08-11 0.464 510,000 +20,000 0.02% 236,640
2014-07-09 2014-07-07 0.492 490,000 -345,000 0.02% 241,080
2014-07-07 2014-07-03 0.476 835,000 -150,000 0.03% 397,460
2014-07-04 2014-07-02 0.472 985,000 -700,000 0.03% 464,920
2014-07-03 2014-06-30 0.460 1,685,000 -370,000 0.06% 775,100
2014-05-13 2014-05-09 0.460 2,055,000 +150,000 0.07% 945,300
2014-05-12 2014-05-08 0.460 1,905,000 +45,000 0.06% 876,300
2014-04-30 2014-04-28 0.500 1,860,000 +130,000 0.06% 930,000
2014-03-03 2014-02-27 0.472 1,730,000 +25,000 0.06% 816,560
2014-02-26 2014-02-24 0.476 1,705,000 +125,000 0.06% 811,580
2014-02-25 2014-02-21 0.480 1,580,000 +75,000 0.05% 758,400
2014-02-24 2014-02-20 0.480 1,505,000 +25,000 0.05% 722,400
2014-02-18 2014-02-14 0.480 1,480,000 +85,000 0.05% 710,400
2014-02-10 2014-02-06 0.492 1,395,000 +65,000 0.05% 686,340
2014-01-28 2014-01-24 0.488 1,330,000 -325,000 0.04% 649,040
2014-01-24 2014-01-22 0.520 1,655,000 +50,000 0.06% 860,600
2014-01-22 2014-01-20 0.468 1,605,000 +120,000 0.05% 751,140
2014-01-21 2014-01-17 0.472 1,485,000 +160,000 0.05% 700,920
2014-01-06 2014-01-02 0.496 1,325,000 -370,000 0.04% 657,200
2013-12-30 2013-12-24 0.464 1,695,000 +10,000 0.06% 786,480
2013-12-13 2013-12-11 0.488 1,685,000 +25,000 0.06% 822,280
2013-12-09 2013-12-05 0.496 1,660,000 -5,000 0.06% 823,360
2013-12-06 2013-12-04 0.496 1,665,000 -20,000 0.06% 825,840
2013-12-02 2013-11-28 0.496 1,685,000 -5,000 0.06% 835,760
2013-11-13 2013-11-11 0.520 1,690,000 -25,000 0.06% 878,800
2013-11-04 2013-10-31 0.524 1,715,000 +25,000 0.06% 898,660
2013-09-30 2013-09-26 0.544 1,690,000 +170,000 0.06% 919,360
2013-09-27 2013-09-25 0.556 1,520,000 -130,000 0.05% 845,120
2013-09-13 2013-09-11 0.548 1,650,000 +190,000 0.06% 904,200
2013-09-09 2013-09-05 0.552 1,460,000 -140,000 0.05% 805,920
2013-09-03 2013-08-30 0.552 1,600,000 +170,000 0.05% 883,200
2013-09-02 2013-08-29 0.556 1,430,000 -5,000 0.05% 795,080
2013-08-30 2013-08-28 0.556 1,435,000 +150,000 0.05% 797,860
2013-08-28 2013-08-26 0.564 1,285,000 -305,000 0.04% 724,740
2013-08-26 2013-08-22 0.560 1,590,000 -365,000 0.05% 890,400
2013-08-20 2013-08-16 0.708 1,955,000 -10,000 0.07% 1,384,140
2013-08-19 2013-08-15 0.596 1,965,000 +245,000 0.07% 1,171,140
2013-08-16 2013-08-13 0.592 1,720,000 +90,000 0.06% 1,018,240
2013-08-15 2013-08-12 0.576 1,630,000 +440,000 0.06% 938,880
2013-08-13 2013-08-09 0.568 1,190,000 +5,000 0.04% 675,920
2013-08-12 2013-08-08 0.572 1,185,000 +5,000 0.04% 677,820
2013-08-09 2013-08-07 0.564 1,180,000 +470,000 0.04% 665,520
2013-08-08 2013-08-06 0.564 710,000 +50,000 0.02% 400,440
2013-08-06 2013-08-02 0.564 660,000 +65,000 0.02% 372,240
2013-07-25 2013-07-23 0.568 595,000 -5,000 0.02% 337,960
2013-06-19 2013-06-17 0.564 600,000 +5,000 0.02% 338,400
2013-06-11 2013-06-07 0.560 595,000 -5,000 0.02% 333,200
2013-05-29 2013-05-27 0.492 600,000 -35,000 0.02% 295,200
2013-05-14 2013-05-10 0.524 635,000 -5,000 0.02% 332,740
2013-04-25 2013-04-23 0.556 640,000 -310,000 0.02% 355,840
2013-04-02 2013-03-27 0.488 950,000 -65,000 0.03% 463,600
2013-03-28 2013-03-26 0.488 1,015,000 +5,000 0.03% 495,320
2013-03-22 2013-03-20 0.456 1,010,000 -250,000 0.03% 460,560
2013-03-21 2013-03-19 0.440 1,260,000 +250,000 0.04% 554,400
2013-03-19 2013-03-15 0.456 1,010,000 -305,000 0.03% 460,560
2013-03-18 2013-03-14 0.440 1,315,000 +55,000 0.04% 578,600
2013-03-06 2013-03-04 0.472 1,260,000 -250,000 0.04% 594,720
2013-02-25 2013-02-21 0.472 1,510,000 -255,000 0.05% 712,720
2013-02-21 2013-02-19 0.508 1,765,000 +540,000 0.06% 896,620
2013-02-20 2013-02-18 0.504 1,225,000 +210,000 0.04% 617,400
2013-02-19 2013-02-15 0.512 1,015,000 -245,000 0.03% 519,680
2013-02-14 2013-02-07 0.476 1,260,000 -160,000 0.04% 599,760
2013-02-05 2013-02-01 0.480 1,420,000 -245,000 0.05% 681,600
2013-02-04 2013-01-31 0.496 1,665,000 +65,000 0.06% 825,840
2013-01-31 2013-01-29 0.504 1,600,000 -65,000 0.05% 806,400
2013-01-24 2013-01-22 0.500 1,665,000 -10,000 0.06% 832,500
2013-01-09 2013-01-07 0.492 1,675,000 +20,000 0.06% 824,100
2013-01-03 2012-12-31 0.512 1,655,000 +45,000 0.06% 847,360
2012-12-13 2012-12-11 0.508 1,610,000 -5,000 0.06% 817,880
2012-12-03 2012-11-29 0.500 1,615,000 +5,000 0.06% 807,500
2012-11-23 2012-11-21 0.504 1,610,000 -15,000 0.06% 811,440
2012-11-14 2012-11-12 0.516 1,625,000 +15,000 0.06% 838,500
2012-09-28 2012-09-26 0.508 1,610,000 -20,000 0.06% 817,880
2012-09-21 2012-09-19 0.536 1,630,000 -25,000 0.06% 873,680
2012-09-19 2012-09-17 0.544 1,655,000 +45,000 0.06% 900,320
2012-09-18 2012-09-14 0.548 1,610,000 +20,000 0.06% 882,280
2012-08-15 2012-08-13 0.588 1,590,000 +25,000 0.06% 934,920
2012-07-16 2012-07-12 0.568 1,565,000 +25,000 0.06% 888,920
2012-07-13 2012-07-11 0.576 1,540,000 +25,000 0.06% 887,040
2012-07-11 2012-07-09 0.564 1,515,000 +225,000 0.06% 854,460
2012-07-10 2012-07-06 0.624 1,290,000 +100,000 0.05% 804,960
2012-07-05 2012-07-03 0.676 1,190,000 -25,000 0.04% 804,440
2012-07-03 2012-06-28 0.676 1,215,000 +25,000 0.04% 821,340
2012-06-13 2012-06-11 0.696 1,190,000 -125,000 0.04% 828,240
2012-05-28 2012-05-24 0.624 1,315,000 +125,000 0.05% 820,560
2012-05-25 2012-05-23 0.616 1,190,000 -115,000 0.04% 733,040
2012-05-24 2012-05-22 0.648 1,305,000 +25,000 0.05% 845,640
2012-05-22 2012-05-18 0.660 1,280,000 +40,000 0.05% 844,800
2012-05-18 2012-05-16 0.696 1,240,000 -15,000 0.05% 863,040
2012-05-16 2012-05-14 0.936 1,255,000 -25,000 0.05% 1,174,680
2012-05-15 2012-05-11 0.828 1,280,000 +5,000 0.05% 1,059,840
2012-05-14 2012-05-10 0.772 1,275,000 -5,000 0.05% 984,300
2012-05-11 2012-05-09 0.764 1,280,000 -10,000 0.05% 977,920
2012-05-10 2012-05-08 0.776 1,290,000 -105,000 0.05% 1,001,040
2012-05-09 2012-05-07 0.720 1,395,000 -165,000 0.05% 1,004,400
2012-05-04 2012-05-02 0.620 1,560,000 -50,000 0.07% 967,200
2012-04-25 2012-04-23 0.560 1,610,000 +185,000 0.08% 901,600
2012-04-17 2012-04-13 0.552 1,425,000 -275,000 0.07% 786,600
2012-04-12 2012-04-10 0.572 1,700,000 +25,000 0.08% 972,400
2012-03-23 2012-03-21 0.536 1,675,000 -85,000 0.08% 897,800
2012-03-09 2012-03-07 0.544 1,760,000 -35,000 0.08% 957,440
2012-02-17 2012-02-15 0.548 1,795,000 +365,000 0.09% 983,660
2012-02-14 2012-02-10 0.544 1,430,000 +170,000 0.07% 777,920
2011-12-14 2011-12-12 0.532 1,260,000 +35,000 0.06% 670,320
2011-12-13 2011-12-09 0.536 1,225,000 +25,000 0.06% 656,600
2011-12-07 2011-12-05 0.592 1,200,000 +25,000 0.06% 710,400
2011-11-29 2011-11-25 0.568 1,175,000 +30,000 0.06% 667,400
2011-11-28 2011-11-24 0.596 1,145,000 -35,000 0.06% 682,420
2011-11-25 2011-11-23 0.600 1,180,000 -20,000 0.06% 708,000
2011-11-24 2011-11-22 0.604 1,200,000 -25,000 0.06% 724,800
2011-11-23 2011-11-21 0.612 1,225,000 +10,000 0.06% 749,700
2011-11-22 2011-11-18 0.600 1,215,000 +250,000 0.06% 729,000
2011-11-18 2011-11-16 0.612 965,000 -165,000 0.05% 590,580
2011-11-17 2011-11-15 0.640 1,130,000 +100,000 0.05% 723,200
2011-11-15 2011-11-11 0.648 1,030,000 +45,000 0.05% 667,440
2011-11-14 2011-11-10 0.604 985,000 +70,000 0.05% 594,940
2011-11-11 2011-11-09 0.600 915,000 -20,000 0.04% 549,000
2011-11-10 2011-11-08 0.552 935,000 +125,000 0.05% 516,120
2011-11-08 2011-11-04 0.556 810,000 -10,000 0.04% 450,360
2011-11-07 2011-11-03 0.520 820,000 -25,000 0.04% 426,400
2011-11-03 2011-11-01 0.540 845,000 -15,000 0.04% 456,300
2011-11-02 2011-10-31 0.512 860,000 -25,000 0.04% 440,320
2011-11-01 2011-10-28 0.504 885,000 -20,000 0.04% 446,040
2011-10-31 2011-10-27 0.496 905,000 +80,000 0.04% 448,880
2011-10-28 2011-10-26 0.476 825,000 +15,000 0.04% 392,700
2011-10-27 2011-10-25 0.448 810,000 -5,000 0.04% 362,880
2011-10-26 2011-10-24 0.500 815,000 -25,000 0.04% 407,500
2011-10-25 2011-10-21 0.556 840,000 -60,000 0.04% 467,040
2011-10-24 2011-10-20 0.540 900,000 -55,000 0.04% 486,000
2011-10-21 2011-10-19 0.404 955,000 -60,000 0.05% 385,820
2011-10-20 2011-10-18 0.400 1,015,000 -165,000 0.05% 406,000
2011-10-19 2011-10-17 0.408 1,180,000 +5,000 0.06% 481,440
2011-10-18 2011-10-14 0.420 1,175,000 +65,000 0.06% 493,500
2011-10-17 2011-10-13 0.440 1,110,000 +35,000 0.05% 488,400
2011-10-14 2011-10-12 0.512 1,075,000 -10,000 0.05% 550,400
2011-10-13 2011-10-11 0.516 1,085,000 +15,000 0.05% 559,860
2011-09-23 2011-09-21 0.592 1,070,000 +110,000 0.05% 633,440
2011-09-15 2011-09-12 0.596 960,000 +185,000 0.05% 572,160
2011-09-14 2011-09-09 0.596 775,000 -95,000 0.04% 461,900
2011-09-12 2011-09-08 0.588 870,000 +60,000 0.04% 511,560
2011-09-09 2011-09-07 0.588 810,000 -260,000 0.04% 476,280
2011-09-08 2011-09-06 0.588 1,070,000 +15,000 0.05% 629,160
2011-09-07 2011-09-05 0.596 1,055,000 +60,000 0.05% 628,780
2011-09-06 2011-09-02 0.596 995,000 -185,000 0.05% 593,020
2011-09-05 2011-09-01 0.596 1,180,000 -40,000 0.06% 703,280
2011-09-02 2011-08-31 0.600 1,220,000 -55,000 0.06% 732,000
2011-08-31 2011-08-29 0.604 1,275,000 +50,000 0.06% 770,100
2011-08-30 2011-08-26 0.604 1,225,000 -175,000 0.06% 739,900
2011-08-29 2011-08-25 0.620 1,400,000 +175,000 0.07% 868,000
2011-08-25 2011-08-23 0.628 1,225,000 -55,000 0.06% 769,300
2011-08-24 2011-08-22 0.652 1,280,000 -370,000 0.06% 834,560
2011-08-23 2011-08-19 0.660 1,650,000 +245,000 0.08% 1,089,000
2011-08-18 2011-08-16 0.680 1,405,000 +50,000 0.07% 955,400
2011-08-15 2011-08-11 0.672 1,355,000 +180,000 0.07% 910,560
2011-08-12 2011-08-10 0.676 1,175,000 -165,000 0.06% 794,300
2011-08-11 2011-08-09 0.644 1,340,000 -125,000 0.06% 862,960
2011-08-09 2011-08-05 0.648 1,465,000 +30,000 0.07% 949,320
2011-08-04 2011-08-02 0.712 1,435,000 +50,000 0.07% 1,021,720
2011-08-03 2011-08-01 0.708 1,385,000 +80,000 0.07% 980,580
2011-08-02 2011-07-29 0.700 1,305,000 +85,000 0.06% 913,500
2011-08-01 2011-07-28 0.704 1,220,000 +59,437 0.06% 858,880
2011-07-29 2011-07-27 0.700 1,160,563 +95,563 0.06% 812,394
2011-07-27 2011-07-25 0.708 1,065,000 +20,000 0.05% 754,020
2011-07-26 2011-07-22 0.708 1,045,000 -90,000 0.05% 739,860
2011-07-22 2011-07-20 0.720 1,135,000 -180,000 0.05% 817,200
2011-07-21 2011-07-19 0.732 1,315,000 +260,000 0.06% 962,580
2011-07-20 2011-07-18 0.728 1,055,000 -200,000 0.05% 768,040
2011-07-19 2011-07-15 0.720 1,255,000 +40,000 0.06% 903,600
2011-07-18 2011-07-14 0.696 1,215,000 -105,000 0.06% 845,640
2011-07-15 2011-07-13 0.688 1,320,000 +10,000 0.06% 908,160
2011-07-14 2011-07-12 0.676 1,310,000 +50,000 0.06% 885,560
2011-07-13 2011-07-11 0.708 1,260,000 +50,000 0.06% 892,080
2011-07-12 2011-07-08 0.728 1,210,000 +265,000 0.06% 880,880
2011-07-04 2011-06-29 0.672 945,000 -490,000 0.10% 635,040
2011-06-30 2011-06-28 0.644 1,435,000 -40,000 0.15% 924,140
2011-06-27 2011-06-23 0.672 1,475,000 +5,000 0.15% 991,200
2011-06-22 2011-06-20 0.672 1,470,000 +65,000 0.15% 987,840
2011-06-20 2011-06-16 0.676 1,405,000 +20,000 0.14% 949,780
2011-06-17 2011-06-15 0.740 1,385,000 +90,000 0.14% 1,024,900
2011-06-16 2011-06-14 0.656 1,295,000 -285,000 0.13% 849,520
2011-06-13 2011-06-09 0.720 1,580,000 +70,000 0.16% 1,137,600
2011-06-10 2011-06-08 0.752 1,510,000 -70,000 0.15% 1,135,520
2011-06-07 2011-06-02 0.724 1,580,000 +25,000 0.16% 1,143,920
2011-05-13 2011-05-11 0.728 1,555,000 +75,000 0.16% 1,132,040
2011-05-05 2011-05-03 0.776 1,480,000 +285,000 0.15% 1,148,480
2011-05-03 2011-04-28 0.740 1,195,000 +70,000 0.12% 884,300
2011-04-29 2011-04-27 0.708 1,125,000 -85,000 0.11% 796,500
2011-04-20 2011-04-18 0.748 1,210,000 +85,000 0.12% 905,080
2011-04-18 2011-04-14 0.760 1,125,000 -80,000 0.11% 855,000
2011-04-15 2011-04-13 0.780 1,205,000 +625,000 0.12% 939,900
2011-04-11 2011-04-07 0.748 580,000 +165,000 0.06% 433,840
2011-04-08 2011-04-06 0.764 415,000 -145,000 0.04% 317,060
2011-04-04 2011-03-31 0.792 560,000 +75,000 0.06% 443,520
2011-04-01 2011-03-30 0.820 485,000 +315,000 0.05% 397,700
2011-03-30 2011-03-28 0.776 170,000 -60,000 0.02% 131,920
2011-03-25 2011-03-23 0.716 230,000 -10,000 0.02% 164,680
2011-03-21 2011-03-17 0.608 240,000 +10,000 0.02% 145,920
2011-03-17 2011-03-15 0.624 230,000 +25,000 0.02% 143,520
2011-02-22 2011-02-18 0.544 205,000 +25,000 0.02% 111,520
2011-02-17 2011-02-15 0.540 180,000 +5,000 0.02% 97,200
2011-02-14 2011-02-10 0.512 175,000 +90,000 0.02% 89,600
2010-08-12 2010-08-10 0.552 85,000 +35,000 0.01% 46,920
2010-08-11 2010-08-09 0.560 50,000 +50,000 0.01% 28,000
2007-06-26 2007-06-22 1.736 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top