History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 +0
2022-11-04 2022-11-02 0.010 0 +0
2022-11-03 2022-11-01 0.010 0 +0
2022-11-02 2022-10-31 0.010 0 +0
2022-11-01 2022-10-28 0.010 0 +0
2022-10-31 2022-10-27 0.010 0 +0
2022-10-28 2022-10-26 0.010 0 +0
2022-10-27 2022-10-25 0.010 0 +0
2022-10-26 2022-10-24 0.010 0 +0
2022-10-25 2022-10-21 0.010 0 +0
2022-10-24 2022-10-20 0.010 0 +0
2022-10-21 2022-10-19 0.010 0 +0
2022-10-20 2022-10-18 0.010 0 +0
2022-10-19 2022-10-17 0.010 0 +0
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.010 0 +0
2022-08-03 2022-08-01 0.010 0 +0
2022-08-02 2022-07-29 0.010 0 +0
2022-08-01 2022-07-28 0.010 0 +0
2022-07-29 2022-07-27 0.010 0 +0
2022-07-28 2022-07-26 0.010 0 +0
2022-07-27 2022-07-25 0.010 0 +0
2022-07-26 2022-07-22 0.010 0 +0
2022-07-25 2022-07-21 0.010 0 +0
2022-07-22 2022-07-20 0.010 0 +0
2022-07-21 2022-07-19 0.010 0 +0
2022-07-20 2022-07-18 0.010 0 +0
2022-07-19 2022-07-15 0.010 0 +0
2022-07-18 2022-07-14 0.010 0 +0
2022-07-15 2022-07-13 0.010 0 +0
2022-07-14 2022-07-12 0.010 0 +0
2022-07-13 2022-07-11 0.010 0 +0
2022-07-12 2022-07-08 0.010 0 +0
2022-07-11 2022-07-07 0.010 0 +0
2022-07-08 2022-07-06 0.010 0 +0
2022-07-07 2022-07-05 0.010 0 +0
2022-07-06 2022-07-04 0.010 0 +0
2022-07-05 2022-06-30 0.010 0 +0
2022-07-04 2022-06-29 0.010 0 +0
2022-06-30 2022-06-28 0.010 0 +0
2022-06-29 2022-06-27 0.010 0 +0
2022-06-28 2022-06-24 0.010 0 +0
2022-06-27 2022-06-23 0.010 0 +0
2022-06-24 2022-06-22 0.010 0 +0
2022-06-23 2022-06-21 0.010 0 +0
2022-06-22 2022-06-20 0.010 0 +0
2022-06-21 2022-06-17 0.010 0 +0
2022-06-20 2022-06-16 0.010 0 +0
2022-06-17 2022-06-15 0.010 0 +0
2022-06-16 2022-06-14 0.010 0 +0
2022-06-15 2022-06-13 0.010 0 +0
2022-06-14 2022-06-10 0.010 0 +0
2022-06-13 2022-06-09 0.010 0 +0
2022-06-10 2022-06-08 0.010 0 +0
2022-06-09 2022-06-07 0.010 0 +0
2022-06-08 2022-06-06 0.010 0 +0
2022-06-07 2022-06-02 0.010 0 +0
2022-06-06 2022-06-01 0.010 0 +0
2022-06-02 2022-05-31 0.010 0 +0
2022-06-01 2022-05-30 0.010 0 +0
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.010 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.010 0 +0
2021-04-26 2021-04-22 0.010 0 +0
2021-04-23 2021-04-21 0.010 0 +0
2021-04-22 2021-04-20 0.010 0 +0
2021-04-21 2021-04-19 0.010 0 +0
2021-04-20 2021-04-16 0.010 0 +0
2021-04-19 2021-04-15 0.010 0 +0
2021-04-16 2021-04-14 0.010 0 +0
2021-04-15 2021-04-13 0.010 0 +0
2021-04-14 2021-04-12 0.010 0 +0
2021-04-13 2021-04-09 0.010 0 +0
2021-04-12 2021-04-08 0.010 0 +0
2021-04-09 2021-04-07 0.010 0 +0
2021-04-08 2021-04-01 0.010 0 +0
2021-04-07 2021-03-31 0.010 0 +0
2021-04-01 2021-03-30 0.010 0 +0
2021-03-31 2021-03-29 0.010 0 +0
2021-03-30 2021-03-26 0.010 0 +0
2021-03-29 2021-03-25 0.010 0 +0
2021-03-26 2021-03-24 0.011 0 +0
2021-03-25 2021-03-23 0.011 0 +0
2021-03-24 2021-03-22 0.011 0 +0
2021-03-23 2021-03-19 0.011 0 +0
2021-03-22 2021-03-18 0.011 0 +0
2021-03-19 2021-03-17 0.012 0 +0
2021-03-18 2021-03-16 0.012 0 +0
2021-03-17 2021-03-15 0.012 0 +0
2021-03-16 2021-03-12 0.012 0 +0
2021-03-15 2021-03-11 0.012 0 +0
2021-03-12 2021-03-10 0.011 0 +0
2021-03-11 2021-03-09 0.012 0 +0
2021-03-10 2021-03-08 0.012 0 +0
2021-03-09 2021-03-05 0.012 0 +0
2021-03-08 2021-03-04 0.013 0 +0
2021-03-05 2021-03-03 0.013 0 +0
2021-03-04 2021-03-02 0.014 0 +0
2021-03-03 2021-03-01 0.013 0 +0
2021-03-02 2021-02-26 0.013 0 +0
2021-03-01 2021-02-25 0.014 0 +0
2021-02-26 2021-02-24 0.013 0 +0
2021-02-25 2021-02-23 0.013 0 +0
2021-02-24 2021-02-22 0.014 0 +0
2021-02-23 2021-02-19 0.014 0 +0
2021-02-22 2021-02-18 0.015 0 +0
2021-02-19 2021-02-17 0.014 0 +0
2021-02-18 2021-02-16 0.015 0 +0
2021-02-17 2021-02-11 0.015 0 +0
2021-02-16 2021-02-09 0.019 0 +0
2021-02-10 2021-02-08 0.012 0 +0
2021-02-09 2021-02-05 0.013 0 +0
2021-02-08 2021-02-04 0.014 0 +0
2021-02-05 2021-02-03 0.014 0 +0
2021-02-04 2021-02-02 0.015 0 +0
2021-02-03 2021-02-01 0.015 0 +0
2021-02-02 2021-01-29 0.015 0 +0
2021-02-01 2021-01-28 0.016 0 +0
2021-01-29 2021-01-27 0.018 0 +0
2021-01-28 2021-01-26 0.027 0 +0
2021-01-27 2021-01-25 0.027 0 +0
2021-01-26 2021-01-22 0.031 0 +0
2021-01-25 2021-01-21 0.028 0 +0
2021-01-22 2021-01-20 0.028 0 +0
2021-01-21 2021-01-19 0.023 0 +0
2021-01-20 2021-01-18 0.023 0 +0
2021-01-19 2021-01-15 0.024 0 +0
2021-01-18 2021-01-14 0.024 0 +0
2021-01-15 2021-01-13 0.024 0 +0
2021-01-14 2021-01-12 0.025 0 +0
2021-01-13 2021-01-11 0.023 0 +0
2021-01-12 2021-01-08 0.024 0 +0
2021-01-11 2021-01-07 0.024 0 +0
2021-01-08 2021-01-06 0.023 0 +0
2021-01-07 2021-01-05 0.025 0 +0
2021-01-06 2021-01-04 0.025 0 +0
2021-01-05 2020-12-31 0.026 0 +0
2021-01-04 2020-12-29 0.026 0 +0
2020-12-30 2020-12-28 0.026 0 +0
2020-12-29 2020-12-24 0.027 0 +0
2020-12-28 2020-12-22 0.027 0 +0
2020-12-23 2020-12-21 0.027 0 +0
2020-12-22 2020-12-18 0.028 0 +0
2020-12-21 2020-12-17 0.030 0 +0
2020-12-18 2020-12-16 0.029 0 +0
2020-12-17 2020-12-15 0.028 0 +0
2020-12-16 2020-12-14 0.029 0 +0
2020-12-15 2020-12-11 0.027 0 +0
2020-12-14 2020-12-10 0.028 0 +0
2020-12-11 2020-12-09 0.029 0 +0
2020-12-10 2020-12-08 0.029 0 +0
2020-12-09 2020-12-07 0.031 0 +0
2020-12-08 2020-12-04 0.030 0 +0
2020-12-07 2020-12-03 0.030 0 +0
2020-12-04 2020-12-02 0.031 0 +0
2020-12-03 2020-12-01 0.033 0 +0
2020-12-02 2020-11-30 0.032 0 +0
2020-12-01 2020-11-27 0.027 0 +0
2020-11-30 2020-11-26 0.030 0 +0
2020-11-27 2020-11-25 0.021 0 +0
2020-11-26 2020-11-24 0.021 0 +0
2020-11-25 2020-11-23 0.029 0 +0
2020-11-24 2020-11-20 0.019 0 +0
2020-11-23 2020-11-19 0.019 0 +0
2020-11-20 2020-11-18 0.020 0 +0
2020-11-19 2020-11-17 0.019 0 +0
2020-11-18 2020-11-16 0.018 0 +0
2020-11-17 2020-11-13 0.018 0 +0
2020-11-16 2020-11-12 0.018 0 +0
2020-11-13 2020-11-11 0.018 0 +0
2020-11-12 2020-11-10 0.018 0 +0
2020-11-11 2020-11-09 0.018 0 +0
2020-11-10 2020-11-06 0.017 0 +0
2020-11-09 2020-11-05 0.019 0 +0
2020-11-06 2020-11-04 0.018 0 +0
2020-11-05 2020-11-03 0.018 0 +0
2020-11-04 2020-11-02 0.017 0 +0
2020-11-03 2020-10-30 0.017 0 +0
2020-11-02 2020-10-29 0.018 0 +0
2020-10-30 2020-10-28 0.019 0 +0
2020-10-29 2020-10-27 0.019 0 +0
2020-10-28 2020-10-23 0.020 0 +0
2020-10-27 2020-10-22 0.020 0 +0
2020-10-23 2020-10-21 0.022 0 +0
2020-10-22 2020-10-20 0.021 0 +0
2020-10-21 2020-10-19 0.021 0 +0
2020-10-20 2020-10-16 0.021 0 +0
2020-10-19 2020-10-15 0.020 0 +0
2020-10-16 2020-10-14 0.020 0 +0
2020-10-15 2020-10-12 0.022 0 +0
2020-10-14 2020-10-09 0.021 0 +0
2020-10-12 2020-10-08 0.021 0 +0
2020-10-09 2020-10-07 0.022 0 +0
2020-10-08 2020-10-06 0.022 0 +0
2020-10-07 2020-10-05 0.024 0 +0
2020-10-06 2020-09-30 0.022 0 +0
2020-10-05 2020-09-29 0.023 0 +0
2020-09-30 2020-09-28 0.022 0 +0
2020-09-29 2020-09-25 0.023 0 +0
2020-09-28 2020-09-24 0.023 0 +0
2020-09-25 2020-09-23 0.024 0 +0
2020-09-24 2020-09-22 0.024 0 +0
2020-09-23 2020-09-21 0.024 0 +0
2020-09-22 2020-09-18 0.025 0 +0
2020-09-21 2020-09-17 0.025 0 +0
2020-09-18 2020-09-16 0.025 0 +0
2020-09-17 2020-09-15 0.024 0 +0
2020-09-16 2020-09-14 0.024 0 +0
2020-09-15 2020-09-11 0.023 0 +0
2020-09-14 2020-09-10 0.024 0 +0
2020-09-11 2020-09-09 0.024 0 +0
2020-09-10 2020-09-08 0.024 0 +0
2020-09-09 2020-09-07 0.025 0 +0
2020-09-08 2020-09-04 0.026 0 +0
2020-09-07 2020-09-03 0.025 0 +0
2020-09-04 2020-09-02 0.024 0 +0
2020-09-03 2020-09-01 0.025 0 +0
2020-09-02 2020-08-31 0.025 0 +0
2020-09-01 2020-08-28 0.025 0 +0
2020-08-31 2020-08-27 0.025 0 +0
2020-08-28 2020-08-26 0.024 0 +0
2020-08-27 2020-08-25 0.025 0 +0
2020-08-26 2020-08-24 0.025 0 +0
2020-08-25 2020-08-21 0.025 0 +0
2020-08-24 2020-08-20 0.025 0 +0
2020-08-21 2020-08-19 0.024 0 +0
2020-08-20 2020-08-18 0.026 0 +0
2020-08-19 2020-08-17 0.029 0 +0
2020-08-18 2020-08-14 0.025 0 +0
2020-08-17 2020-08-13 0.025 0 +0
2020-08-14 2020-08-12 0.023 0 +0
2020-08-13 2020-08-11 0.024 0 +0
2020-08-12 2020-08-10 0.024 0 +0
2020-08-11 2020-08-07 0.025 0 +0
2020-08-10 2020-08-06 0.025 0 +0
2020-08-07 2020-08-05 0.022 0 +0
2020-08-06 2020-08-04 0.023 0 +0
2020-08-05 2020-08-03 0.023 0 +0
2020-08-04 2020-07-31 0.023 0 +0
2020-08-03 2020-07-30 0.024 0 +0
2020-07-31 2020-07-29 0.025 0 +0
2020-07-30 2020-07-28 0.025 0 +0
2020-07-29 2020-07-27 0.025 0 +0
2020-07-28 2020-07-24 0.025 0 +0
2020-07-27 2020-07-23 0.027 0 +0
2020-07-24 2020-07-22 0.027 0 +0
2020-07-23 2020-07-21 0.028 0 +0
2020-07-22 2020-07-20 0.028 0 +0
2020-07-21 2020-07-17 0.030 0 +0
2020-07-20 2020-07-16 0.034 0 +0
2020-07-17 2020-07-15 0.035 0 +0
2020-07-16 2020-07-14 0.040 0 +0
2020-07-15 2020-07-13 0.046 0 +0
2020-07-14 2020-07-10 0.045 0 +0
2020-07-13 2020-07-09 0.043 0 +0
2020-07-10 2020-07-08 0.043 0 +0
2020-07-09 2020-07-07 0.040 0 +0
2020-07-08 2020-07-06 0.064 0 +0
2020-07-07 2020-07-03 0.036 0 +0
2020-07-06 2020-07-02 0.030 0 +0
2020-07-03 2020-06-30 0.029 0 +0
2020-07-02 2020-06-29 0.030 0 +0
2020-06-30 2020-06-26 0.031 0 +0
2020-06-29 2020-06-24 0.031 0 +0
2020-06-26 2020-06-23 0.031 0 +0
2020-06-24 2020-06-22 0.030 0 +0
2020-06-23 2020-06-19 0.030 0 +0
2020-06-22 2020-06-18 0.030 0 +0
2020-06-19 2020-06-17 0.030 0 +0
2020-06-18 2020-06-16 0.030 0 +0
2020-06-17 2020-06-15 0.029 0 +0
2020-06-16 2020-06-12 0.028 0 +0
2020-06-15 2020-06-11 0.028 0 +0
2020-06-12 2020-06-10 0.029 0 +0
2020-06-11 2020-06-09 0.030 0 +0
2020-06-10 2020-06-08 0.028 0 +0
2020-06-09 2020-06-05 0.028 0 +0
2020-06-08 2020-06-04 0.030 0 +0
2020-06-05 2020-06-03 0.030 0 +0
2020-06-04 2020-06-02 0.030 0 +0
2020-06-03 2020-06-01 0.030 0 +0
2020-06-02 2020-05-29 0.028 0 +0
2020-06-01 2020-05-28 0.028 0 +0
2020-05-29 2020-05-27 0.031 0 +0
2020-05-28 2020-05-26 0.028 0 +0
2020-05-27 2020-05-25 0.030 0 +0
2020-05-26 2020-05-22 0.028 0 +0
2020-05-25 2020-05-21 0.030 0 +0
2020-05-22 2020-05-20 0.031 0 +0
2020-05-21 2020-05-19 0.035 0 +0
2020-05-20 2020-05-18 0.036 0 +0
2020-05-19 2020-05-15 0.036 0 +0
2020-05-18 2020-05-14 0.036 0 +0
2020-05-15 2020-05-13 0.037 0 +0
2020-05-14 2020-05-12 0.035 0 +0
2020-05-13 2020-05-11 0.037 0 +0
2020-05-12 2020-05-08 0.031 0 +0
2020-05-11 2020-05-07 0.031 0 +0
2020-05-08 2020-05-06 0.030 0 +0
2020-05-07 2020-05-05 0.031 0 +0
2020-05-06 2020-05-04 0.032 0 +0
2020-05-05 2020-04-29 0.032 0 +0
2020-05-04 2020-04-28 0.033 0 +0
2020-04-29 2020-04-27 0.033 0 +0
2020-04-28 2020-04-24 0.034 0 +0
2020-04-27 2020-04-23 0.034 0 +0
2020-04-24 2020-04-22 0.035 0 +0
2020-04-23 2020-04-21 0.035 0 +0
2020-04-22 2020-04-20 0.037 0 +0
2020-04-21 2020-04-17 0.037 0 +0
2020-04-20 2020-04-16 0.037 0 +0
2020-04-17 2020-04-15 0.035 0 +0
2020-04-16 2020-04-14 0.036 0 +0
2020-04-15 2020-04-09 0.039 0 +0
2020-04-14 2020-04-08 0.038 0 +0
2020-04-09 2020-04-07 0.037 0 +0
2020-04-08 2020-04-06 0.038 0 +0
2020-04-07 2020-04-03 0.039 0 +0
2020-04-06 2020-04-02 0.039 0 +0
2020-04-03 2020-04-01 0.036 0 +0
2020-04-02 2020-03-31 0.035 0 +0
2020-04-01 2020-03-30 0.038 0 +0
2020-03-31 2020-03-27 0.038 0 +0
2020-03-30 2020-03-26 0.040 0 +0
2020-03-27 2020-03-25 0.039 0 +0
2020-03-26 2020-03-24 0.035 0 +0
2020-03-25 2020-03-23 0.035 0 +0
2020-03-24 2020-03-20 0.042 0 +0
2020-03-23 2020-03-19 0.042 0 +0
2020-03-20 2020-03-18 0.043 0 +0
2020-03-19 2020-03-17 0.044 0 +0
2020-03-18 2020-03-16 0.046 0 +0
2020-03-17 2020-03-13 0.044 0 +0
2020-03-16 2020-03-12 0.045 0 +0
2020-03-13 2020-03-11 0.042 0 +0
2020-03-12 2020-03-10 0.045 0 +0
2020-03-11 2020-03-09 0.043 0 +0
2020-03-10 2020-03-06 0.043 0 +0
2020-03-09 2020-03-05 0.040 0 +0
2020-03-06 2020-03-04 0.041 0 +0
2020-03-05 2020-03-03 0.041 0 +0
2020-03-04 2020-03-02 0.041 0 +0
2020-03-03 2020-02-28 0.039 0 +0
2020-03-02 2020-02-27 0.044 0 +0
2020-02-28 2020-02-26 0.048 0 +0
2020-02-27 2020-02-25 0.050 0 +0
2020-02-26 2020-02-24 0.051 0 +0
2020-02-25 2020-02-21 0.052 0 +0
2020-02-24 2020-02-20 0.051 0 +0
2020-02-21 2020-02-19 0.054 0 +0
2020-02-20 2020-02-18 0.055 0 +0
2020-02-19 2020-02-17 0.056 0 +0
2020-02-18 2020-02-14 0.054 0 +0
2020-02-17 2020-02-13 0.056 0 +0
2020-02-14 2020-02-12 0.059 0 +0
2020-02-13 2020-02-11 0.058 0 +0
2020-02-12 2020-02-10 0.058 0 +0
2020-02-11 2020-02-07 0.053 0 +0
2020-02-10 2020-02-06 0.055 0 +0
2020-02-07 2020-02-05 0.047 0 +0
2020-02-06 2020-02-04 0.045 0 +0
2020-02-05 2020-02-03 0.045 0 +0
2020-02-04 2020-01-31 0.047 0 +0
2020-02-03 2020-01-30 0.045 0 +0
2020-01-31 2020-01-29 0.050 0 +0
2020-01-30 2020-01-24 0.060 0 +0
2020-01-29 2020-01-22 0.064 0 +0
2020-01-23 2020-01-21 0.066 0 +0
2020-01-22 2020-01-20 0.065 0 +0
2020-01-21 2020-01-17 0.064 0 +0
2020-01-20 2020-01-16 0.067 0 +0
2020-01-17 2020-01-15 0.066 0 +0
2020-01-16 2020-01-14 0.064 0 +0
2020-01-15 2020-01-13 0.069 0 +0
2020-01-14 2020-01-10 0.052 0 +0
2020-01-13 2020-01-09 0.050 0 +0
2020-01-10 2020-01-08 0.056 0 +0
2020-01-09 2020-01-07 0.037 0 +0
2020-01-08 2020-01-06 0.032 0 +0
2020-01-07 2020-01-03 0.034 0 +0
2020-01-06 2020-01-02 0.031 0 +0
2020-01-03 2019-12-31 0.032 0 +0
2020-01-02 2019-12-27 0.033 0 +0
2019-12-30 2019-12-24 0.036 0 +0
2019-12-27 2019-12-20 0.034 0 +0
2019-12-23 2019-12-19 0.034 0 +0
2019-12-20 2019-12-18 0.033 0 +0
2019-12-19 2019-12-17 0.034 0 +0
2019-12-18 2019-12-16 0.031 0 +0
2019-12-17 2019-12-13 0.030 0 +0
2019-12-16 2019-12-12 0.030 0 +0
2019-12-13 2019-12-11 0.028 0 +0
2019-12-12 2019-12-10 0.028 0 +0
2019-12-11 2019-12-09 0.028 0 +0
2019-12-10 2019-12-06 0.029 0 +0
2019-12-09 2019-12-05 0.034 0 +0
2019-12-06 2019-12-04 0.029 0 +0
2019-12-05 2019-12-03 0.027 0 +0
2019-12-04 2019-12-02 0.024 0 +0
2019-12-03 2019-11-29 0.024 0 +0
2019-12-02 2019-11-28 0.025 0 +0
2019-11-29 2019-11-27 0.023 0 +0
2019-11-28 2019-11-26 0.026 0 +0
2019-11-27 2019-11-25 0.024 0 +0
2019-11-26 2019-11-22 0.026 0 +0
2019-11-25 2019-11-21 0.031 0 +0
2019-11-22 2019-11-20 0.036 0 +0
2019-11-21 2019-11-19 0.034 0 +0
2019-11-20 2019-11-18 0.046 0 +0
2019-11-19 2019-11-15 0.048 0 +0
2019-11-18 2019-11-14 0.048 0 +0
2019-11-15 2019-11-13 0.051 0 +0
2019-11-14 2019-11-12 0.050 0 +0
2019-11-13 2019-11-11 0.049 0 +0
2019-11-12 2019-11-08 0.050 0 +0
2019-11-11 2019-11-07 0.052 0 +0
2019-11-08 2019-11-06 0.053 0 +0
2019-11-07 2019-11-05 0.053 0 +0
2019-11-06 2019-11-04 0.055 0 +0
2019-11-05 2019-11-01 0.053 0 +0
2019-11-04 2019-10-31 0.052 0 +0
2019-11-01 2019-10-30 0.053 0 +0
2019-10-31 2019-10-29 0.051 0 +0
2019-10-30 2019-10-28 0.052 0 +0
2019-10-29 2019-10-25 0.049 0 +0
2019-10-28 2019-10-24 0.052 0 +0
2019-10-25 2019-10-23 0.050 0 +0
2019-10-24 2019-10-22 0.051 0 +0
2019-10-23 2019-10-21 0.052 0 +0
2019-10-22 2019-10-18 0.050 0 +0
2019-10-21 2019-10-17 0.062 0 +0
2019-10-18 2019-10-16 0.062 0 +0
2019-10-17 2019-10-15 0.062 0 +0
2019-10-16 2019-10-14 0.067 0 +0
2019-10-15 2019-10-11 0.069 0 +0
2019-10-14 2019-10-10 0.068 0 +0
2019-10-11 2019-10-09 0.067 0 +0
2019-10-10 2019-10-08 0.066 0 +0
2019-10-09 2019-10-04 0.076 0 +0
2019-10-08 2019-10-03 0.074 0 +0
2019-10-04 2019-10-02 0.076 0 +0
2019-10-03 2019-09-30 0.074 0 +0
2019-10-02 2019-09-27 0.078 0 +0
2019-09-30 2019-09-26 0.080 0 +0
2019-09-27 2019-09-25 0.078 0 +0
2019-09-26 2019-09-24 0.079 0 +0
2019-09-25 2019-09-23 0.078 0 +0
2019-09-24 2019-09-20 0.078 0 +0
2019-09-23 2019-09-19 0.078 0 +0
2019-09-20 2019-09-18 0.079 0 +0
2019-09-19 2019-09-17 0.081 0 +0
2019-09-18 2019-09-16 0.082 0 +0
2019-09-17 2019-09-13 0.083 0 +0
2019-09-16 2019-09-12 0.082 0 +0
2019-09-13 2019-09-11 0.081 0 +0
2019-09-12 2019-09-10 0.080 0 +0
2019-09-11 2019-09-09 0.079 0 +0
2019-09-10 2019-09-06 0.081 0 +0
2019-09-09 2019-09-05 0.087 0 +0
2019-09-06 2019-09-04 0.091 0 +0
2019-09-05 2019-09-03 0.086 0 +0
2019-09-04 2019-09-02 0.072 0 +0
2019-09-03 2019-08-30 0.082 0 +0
2019-09-02 2019-08-29 0.081 0 +0
2019-08-30 2019-08-28 0.090 0 +0
2019-08-29 2019-08-27 0.095 0 +0
2019-08-28 2019-08-26 0.100 0 +0
2019-08-27 2019-08-23 0.101 0 +0
2019-08-26 2019-08-22 0.102 0 +0
2019-08-23 2019-08-21 0.105 0 +0
2019-08-22 2019-08-20 0.103 0 +0
2019-08-21 2019-08-19 0.107 0 +0
2019-08-20 2019-08-16 0.102 0 +0
2019-08-19 2019-08-15 0.111 0 +0
2019-08-16 2019-08-14 0.114 0 +0
2019-08-15 2019-08-13 0.121 0 +0
2019-08-14 2019-08-12 0.132 0 +0
2019-08-13 2019-08-09 0.138 0 +0
2019-08-12 2019-08-08 0.139 0 +0
2019-08-09 2019-08-07 0.142 0 +0
2019-08-08 2019-08-06 0.145 0 +0
2019-08-07 2019-08-05 0.138 0 +0
2019-08-06 2019-08-02 0.131 0 +0
2019-08-05 2019-08-01 0.146 0 +0
2019-08-02 2019-07-31 0.155 0 +0
2019-08-01 2019-07-30 0.171 0 +0
2019-07-31 2019-07-29 0.120 0 +0
2019-07-30 2019-07-26 0.144 0 +0
2019-07-29 2019-07-25 0.178 0 +0
2019-07-26 2019-07-24 0.176 0 +0
2019-07-25 2019-07-23 0.117 0 +0
2019-07-24 2019-07-22 0.051 0 +0
2019-07-23 2019-07-19 0.049 0 +0
2019-07-22 2019-07-18 0.048 0 +0
2019-07-19 2019-07-17 0.048 0 +0
2019-07-18 2019-07-16 0.049 0 +0
2019-07-17 2019-07-15 0.049 0 +0
2019-07-16 2019-07-12 0.050 0 +0
2019-07-15 2019-07-11 0.050 0 +0
2019-07-12 2019-07-10 0.051 0 +0
2019-07-11 2019-07-09 0.048 0 +0
2019-07-10 2019-07-08 0.051 0 +0
2019-07-09 2019-07-05 0.075 0 +0
2019-07-08 2019-07-04 0.084 0 +0
2019-07-05 2019-07-03 0.112 0 +0
2019-07-04 2019-07-02 0.113 0 +0
2019-07-03 2019-06-28 0.107 0 +0
2019-07-02 2019-06-27 0.108 0 -3,558,750
2019-01-03 2018-12-31 0.237 3,558,750 -2,060,000 0.07% 843,424
2018-12-18 2018-12-14 0.228 5,618,750 -900,000 0.11% 1,281,075
2018-11-13 2018-11-09 0.249 6,518,750 -300,000 0.13% 1,623,169
2018-11-07 2018-11-05 0.255 6,818,750 -200,000 0.13% 1,738,781
2018-11-06 2018-11-02 0.250 7,018,750 -190,000 0.14% 1,754,688
2018-11-02 2018-10-31 0.245 7,208,750 -330,000 0.14% 1,766,144
2018-10-11 2018-10-09 0.265 7,538,750 +110,000 0.15% 1,997,769
2018-10-03 2018-09-28 0.280 7,428,750 +10,000 0.14% 2,080,050
2018-07-26 2018-07-24 0.312 7,418,750 -10,000 0.14% 2,314,650
2018-07-25 2018-07-23 0.312 7,428,750 +1,270,000 0.14% 2,317,770
2018-07-23 2018-07-19 0.300 6,158,750 +1,050,000 0.12% 1,847,625
2018-07-20 2018-07-18 0.304 5,108,750 +10,000 0.10% 1,553,060
2018-06-25 2018-06-21 0.368 5,098,750 -50,000 0.11% 1,876,340
2018-06-14 2018-06-12 0.380 5,148,750 +1,965,000 0.11% 1,956,525
2018-05-30 2018-05-28 0.376 3,183,750 -160,000 0.07% 1,197,090
2018-05-29 2018-05-25 0.368 3,343,750 +730,000 0.07% 1,230,500
2018-05-28 2018-05-24 0.376 2,613,750 +315,000 0.06% 982,770
2018-05-25 2018-05-23 0.324 2,298,750 +5,000 0.05% 744,795
2018-05-21 2018-05-17 0.320 2,293,750 +85,000 0.05% 734,000
2018-04-25 2018-04-23 0.308 2,208,750 -110,000 0.05% 680,295
2018-02-09 2018-02-07 0.300 2,318,750 +5,000 0.05% 695,625
2018-01-31 2018-01-29 0.316 2,313,750 -75,000 0.05% 731,145
2018-01-18 2018-01-16 0.304 2,388,750 -375,000 0.05% 726,180
2018-01-17 2018-01-15 0.304 2,763,750 +125,000 0.06% 840,180
2017-12-01 2017-11-29 0.308 2,638,750 -25,000 0.06% 812,735
2017-11-22 2017-11-20 0.312 2,663,750 +25,000 0.06% 831,090
2017-11-20 2017-11-16 0.332 2,638,750 -25,000 0.06% 876,065
2017-11-08 2017-11-06 0.316 2,663,750 +25,000 0.06% 841,745
2017-09-28 2017-09-26 0.380 2,638,750 -3,006,250 0.06% 1,002,725
2017-09-25 2017-09-21 0.384 5,645,000 -250,000 0.12% 2,167,680
2017-09-19 2017-09-15 0.384 5,895,000 -6,540,000 0.12% 2,263,680
2017-09-08 2017-09-06 0.364 12,435,000 +2,795,000 0.26% 4,526,340
2017-08-29 2017-08-25 0.340 9,640,000 -15,000 0.20% 3,277,600
2017-08-28 2017-08-24 0.340 9,655,000 +15,000 0.20% 3,282,700
2017-08-25 2017-08-22 0.336 9,640,000 +500,000 0.20% 3,239,040
2017-08-15 2017-08-11 0.296 9,140,000 -55,000 0.19% 2,705,440
2017-08-03 2017-08-01 0.288 9,195,000 -125,000 0.19% 2,648,160
2017-07-24 2017-07-20 0.288 9,320,000 -18,225,000 0.20% 2,684,160
2017-07-21 2017-07-19 0.320 27,545,000 -5,000 0.58% 8,814,400
2017-07-11 2017-07-07 0.324 27,550,000 -60,000 0.58% 8,926,200
2017-07-04 2017-06-30 0.288 27,610,000 -50,000 0.58% 7,951,680
2017-06-02 2017-05-31 0.332 27,660,000 -20,000 0.59% 9,183,120
2017-05-25 2017-05-23 0.328 27,680,000 -60,000 0.59% 9,079,040
2017-05-19 2017-05-17 0.288 27,740,000 +35,000 0.59% 7,989,120
2017-04-24 2017-04-20 0.308 27,705,000 +30,000 0.59% 8,533,140
2017-04-20 2017-04-18 0.312 27,675,000 -325,000 0.59% 8,634,600
2017-04-06 2017-04-03 0.316 28,000,000 -140,000 0.59% 8,848,000
2017-04-03 2017-03-30 0.320 28,140,000 +100,000 0.60% 9,004,800
2017-03-27 2017-03-23 0.336 28,040,000 +110,000 0.59% 9,421,440
2017-03-13 2017-03-09 0.352 27,930,000 -250,000 0.59% 9,831,360
2017-03-10 2017-03-08 0.352 28,180,000 -55,000 0.60% 9,919,360
2017-03-08 2017-03-06 0.364 28,235,000 +25,000 0.60% 10,277,540
2017-03-07 2017-03-03 0.348 28,210,000 +30,000 0.60% 9,817,080
2017-02-23 2017-02-21 0.348 28,180,000 +280,000 0.60% 9,806,640
2017-02-22 2017-02-20 0.340 27,900,000 -5,000 0.59% 9,486,000
2017-02-20 2017-02-16 0.348 27,905,000 +15,000 0.59% 9,710,940
2017-02-17 2017-02-15 0.356 27,890,000 +5,000 0.59% 9,928,840
2017-02-15 2017-02-13 0.360 27,885,000 -310,000 0.59% 10,038,600
2017-02-10 2017-02-08 0.364 28,195,000 +1,250,000 0.60% 10,262,980
2017-02-09 2017-02-07 0.356 26,945,000 -25,000 0.57% 9,592,420
2017-01-25 2017-01-23 0.368 26,970,000 +55,000 0.57% 9,924,960
2017-01-20 2017-01-18 0.360 26,915,000 +115,000 0.57% 9,689,400
2017-01-16 2017-01-12 0.344 26,800,000 -75,000 0.57% 9,219,200
2016-12-20 2016-12-16 0.324 26,875,000 -40,000 0.57% 8,707,500
2016-12-13 2016-12-09 0.320 26,915,000 -30,000 0.57% 8,612,800
2016-12-02 2016-11-30 0.364 26,945,000 +75,000 0.57% 9,807,980
2016-12-01 2016-11-29 0.384 26,870,000 -125,000 0.57% 10,318,080
2016-11-28 2016-11-24 0.376 26,995,000 +75,000 0.57% 10,150,120
2016-11-24 2016-11-22 0.396 26,920,000 +75,000 0.57% 10,660,320
2016-11-23 2016-11-21 0.396 26,845,000 +350,000 0.57% 10,630,620
2016-11-22 2016-11-18 0.408 26,495,000 -360,000 0.56% 10,809,960
2016-11-21 2016-11-17 0.392 26,855,000 +250,000 0.57% 10,527,160
2016-11-18 2016-11-16 0.380 26,605,000 +705,000 0.56% 10,109,900
2016-11-17 2016-11-15 0.360 25,900,000 +190,000 0.55% 9,324,000
2016-11-11 2016-11-09 0.344 25,710,000 -140,000 0.54% 8,844,240
2016-11-09 2016-11-07 0.352 25,850,000 -125,000 0.55% 9,099,200
2016-11-08 2016-11-04 0.368 25,975,000 +105,000 0.56% 9,558,800
2016-11-07 2016-11-03 0.376 25,870,000 +320,000 0.55% 9,727,120
2016-11-04 2016-11-02 0.368 25,550,000 -125,000 0.55% 9,402,400
2016-11-02 2016-10-31 0.380 25,675,000 +125,000 0.55% 9,756,500
2016-11-01 2016-10-28 0.368 25,550,000 -5,000 0.55% 9,402,400
2016-10-31 2016-10-27 0.392 25,555,000 +775,000 0.55% 10,017,560
2016-10-28 2016-10-26 0.452 24,780,000 -575,000 0.53% 11,200,560
2016-10-25 2016-10-20 0.272 25,355,000 -300,000 0.54% 6,896,560
2016-10-20 2016-10-18 0.264 25,655,000 +300,000 0.55% 6,772,920
2016-10-17 2016-10-13 0.272 25,355,000 -275,000 0.54% 6,896,560
2016-10-12 2016-10-07 0.300 25,630,000 -305,000 0.55% 7,689,000
2016-10-06 2016-10-04 0.264 25,935,000 +125,000 0.56% 6,846,840
2016-10-05 2016-10-03 0.268 25,810,000 +280,000 0.55% 6,917,080
2016-09-30 2016-09-28 0.272 25,530,000 -250,000 0.55% 6,944,160
2016-09-12 2016-09-08 0.320 25,780,000 -75,000 0.55% 8,249,600
2016-09-09 2016-09-07 0.316 25,855,000 +75,000 0.55% 8,170,180
2016-09-02 2016-08-31 0.312 25,780,000 -50,000 0.55% 8,043,360
2016-09-01 2016-08-30 0.320 25,830,000 +50,000 0.55% 8,265,600
2016-08-31 2016-08-29 0.316 25,780,000 +225,000 0.55% 8,146,480
2016-08-30 2016-08-26 0.320 25,555,000 +250,000 0.55% 8,177,600
2016-08-29 2016-08-25 0.332 25,305,000 +1,200,000 0.54% 8,401,260
2016-08-25 2016-08-23 0.340 24,105,000 -995,000 0.52% 8,195,700
2016-08-05 2016-08-03 0.340 25,100,000 -1,520,000 0.54% 8,534,000
2016-08-04 2016-08-01 0.348 26,620,000 -175,000 0.57% 9,263,760
2016-08-03 2016-07-29 0.344 26,795,000 -4,150,000 0.57% 9,217,480
2016-07-15 2016-07-13 0.424 30,945,000 +175,000 0.66% 13,120,680
2016-07-08 2016-07-06 0.428 30,770,000 +100,000 0.66% 13,169,560
2016-06-30 2016-06-28 0.440 30,670,000 +50,000 0.66% 13,494,800
2016-06-29 2016-06-27 0.448 30,620,000 -10,000 0.66% 13,717,760
2016-06-28 2016-06-24 0.436 30,630,000 +50,000 0.66% 13,354,680
2016-06-22 2016-06-20 0.488 30,580,000 +120,000 0.66% 14,923,040
2016-06-21 2016-06-17 0.496 30,460,000 -400,000 0.65% 15,108,160
2016-06-20 2016-06-16 0.440 30,860,000 +1,375,000 0.66% 13,578,400
2016-06-15 2016-06-13 0.376 29,485,000 +200,000 0.63% 11,086,360
2016-06-10 2016-06-07 0.404 29,285,000 +100,000 0.63% 11,831,140
2016-06-08 2016-06-06 0.424 29,185,000 -1,150,000 0.63% 12,374,440
2016-06-07 2016-06-03 0.440 30,335,000 +100,000 0.65% 13,347,400
2016-06-06 2016-06-02 0.448 30,235,000 -90,000 0.65% 13,545,280
2016-06-03 2016-06-01 0.416 30,325,000 -85,000 0.65% 12,615,200
2016-06-02 2016-05-31 0.412 30,410,000 +375,000 0.65% 12,528,920
2016-05-27 2016-05-25 0.352 30,035,000 +50,000 0.65% 10,572,320
2016-05-17 2016-05-13 0.424 29,985,000 -40,000 0.65% 12,713,640
2016-05-16 2016-05-12 0.448 30,025,000 +10,000 0.65% 13,451,200
2016-05-12 2016-05-10 0.460 30,015,000 -125,000 0.65% 13,806,900
2016-05-06 2016-05-04 0.476 30,140,000 -75,000 0.65% 14,346,640
2016-04-21 2016-04-19 0.488 30,215,000 +25,000 0.65% 14,744,920
2016-04-12 2016-04-08 0.512 30,190,000 +250,000 0.65% 15,457,280
2016-04-08 2016-04-06 0.564 29,940,000 -100,000 0.64% 16,886,160
2016-03-29 2016-03-23 0.608 30,040,000 -90,000 0.65% 18,264,320
2016-03-18 2016-03-16 0.632 30,130,000 -1,000,000 0.65% 19,042,160
2016-03-17 2016-03-15 0.656 31,130,000 +950,000 0.67% 20,421,280
2016-03-08 2016-03-04 0.576 30,180,000 +25,000 0.65% 17,383,680
2016-02-29 2016-02-25 0.600 30,155,000 +25,000 0.65% 18,093,000
2016-02-25 2016-02-23 0.612 30,130,000 +1,000,000 0.65% 18,439,560
2016-01-25 2016-01-21 0.652 29,130,000 -115,000 0.63% 18,992,760
2016-01-22 2016-01-20 0.676 29,245,000 -175,000 0.63% 19,769,620
2016-01-15 2016-01-13 0.712 29,420,000 -80,000 0.63% 20,947,040
2016-01-08 2016-01-06 0.684 29,500,000 +970,000 0.64% 20,178,000
2016-01-07 2016-01-05 0.680 28,530,000 +40,000 0.61% 19,400,400
2015-12-29 2015-12-24 0.740 28,490,000 -10,000 0.61% 21,082,600
2015-12-18 2015-12-16 0.728 28,500,000 +20,000 0.61% 20,748,000
2015-12-11 2015-12-09 0.816 28,480,000 -195,000 0.61% 23,239,680
2015-12-10 2015-12-08 0.780 28,675,000 +205,000 0.62% 22,366,500
2015-12-08 2015-12-04 0.752 28,470,000 -250,000 0.62% 21,409,440
2015-12-07 2015-12-03 0.776 28,720,000 -160,000 0.62% 22,286,720
2015-12-04 2015-12-02 0.808 28,880,000 -1,250 0.62% 23,335,040
2015-11-26 2015-11-24 0.816 28,881,250 -90,000 0.63% 23,567,100
2015-11-24 2015-11-20 0.752 28,971,250 +300,000 0.63% 21,786,380
2015-11-20 2015-11-18 0.728 28,671,250 +95,000 0.62% 20,872,670
2015-11-18 2015-11-16 0.716 28,576,250 +25,000 0.62% 20,460,595
2015-11-02 2015-10-29 0.720 28,551,250 +20,000 0.62% 20,556,900
2015-10-28 2015-10-26 0.720 28,531,250 -75,000 0.64% 20,542,500
2015-10-27 2015-10-23 0.712 28,606,250 -5,500,000 0.64% 20,367,650
2015-10-26 2015-10-22 0.740 34,106,250 -65,000 0.77% 25,238,625
2015-10-20 2015-10-16 0.752 34,171,250 -230,000 0.77% 25,696,780
2015-09-29 2015-09-24 0.748 34,401,250 +215,000 0.77% 25,732,135
2015-09-01 2015-08-28 0.668 34,186,250 +40,000 1.00% 22,836,415
2015-08-28 2015-08-26 0.656 34,146,250 +115,000 1.00% 22,399,940
2015-08-25 2015-08-21 0.680 34,031,250 +240,000 1.00% 23,141,250
2015-08-19 2015-08-17 0.780 33,791,250 -115,000 0.99% 26,357,175
2015-08-11 2015-08-07 0.680 33,906,250 -285,000 0.99% 23,056,250
2015-08-10 2015-08-06 0.680 34,191,250 -1,475,000 1.00% 23,250,050
2015-08-05 2015-08-03 0.720 35,666,250 -500,000 1.04% 25,679,700
2015-08-04 2015-07-31 0.724 36,166,250 -75,000 1.06% 26,184,365
2015-08-03 2015-07-30 0.712 36,241,250 -1,500,000 1.06% 25,803,770
2015-07-30 2015-07-28 0.684 37,741,250 -500,000 1.10% 25,815,015
2015-07-29 2015-07-27 0.672 38,241,250 -1,300,000 1.12% 25,698,120
2015-07-24 2015-07-22 0.760 39,541,250 -155,000 1.16% 30,051,350
2015-07-22 2015-07-20 0.780 39,696,250 +27,500,000 1.16% 30,963,075
2015-07-21 2015-07-17 0.772 12,196,250 +100,000 0.36% 9,415,505
2015-07-20 2015-07-16 0.780 12,096,250 +325,000 0.35% 9,435,075
2015-07-17 2015-07-15 0.788 11,771,250 +5,000 0.34% 9,275,745
2015-07-16 2015-07-14 0.852 11,766,250 +1,875,000 0.34% 10,024,845
2015-07-15 2015-07-13 0.792 9,891,250 -750,000 0.29% 7,833,870
2015-07-14 2015-07-10 0.680 10,641,250 -125,000 0.31% 7,236,050
2015-07-10 2015-07-08 0.552 10,766,250 -65,000 0.32% 5,942,970
2015-07-09 2015-07-07 0.704 10,831,250 -4,700,000 0.32% 7,625,200
2015-07-08 2015-07-06 0.760 15,531,250 -23,410,000 0.45% 11,803,750
2015-07-06 2015-07-02 0.836 38,941,250 +125,000 1.14% 32,554,885
2015-07-02 2015-06-29 0.888 38,816,250 +5,000 1.14% 34,468,830
2015-06-29 2015-06-25 0.988 38,811,250 -45,000 1.14% 38,345,515
2015-06-26 2015-06-24 1.000 38,856,250 +1,235,000 1.14% 38,856,250
2015-06-24 2015-06-22 1.000 37,621,250 -100,000 1.10% 37,621,250
2015-06-23 2015-06-19 1.040 37,721,250 +845,000 1.10% 39,230,100
2015-06-22 2015-06-18 1.040 36,876,250 -500,000 1.08% 38,351,300
2015-06-19 2015-06-17 1.100 37,376,250 -245,000 1.09% 41,113,875
2015-06-18 2015-06-16 1.100 37,621,250 -9,785,000 1.10% 41,383,375
2015-06-17 2015-06-15 1.080 47,406,250 +650,000 1.39% 51,198,750
2015-06-16 2015-06-12 0.996 46,756,250 +720,000 1.37% 46,569,225
2015-06-12 2015-06-10 0.964 46,036,250 +75,000 1.35% 44,378,945
2015-06-11 2015-06-09 0.968 45,961,250 +50,000 1.35% 44,490,490
2015-06-08 2015-06-04 1.020 45,911,250 +750,000 1.34% 46,829,475
2015-06-05 2015-06-03 0.976 45,161,250 +1,220,000 1.32% 44,077,380
2015-06-04 2015-06-02 0.992 43,941,250 +2,430,000 1.29% 43,589,720
2015-06-03 2015-06-01 0.972 41,511,250 -450,000 1.22% 40,348,935
2015-06-02 2015-05-29 1.020 41,961,250 -70,000 1.23% 42,800,475
2015-06-01 2015-05-28 1.000 42,031,250 +465,000 1.23% 42,031,250
2015-05-29 2015-05-27 0.956 41,566,250 +110,000 1.22% 39,737,335
2015-05-28 2015-05-26 0.972 41,456,250 +3,005,000 1.21% 40,295,475
2015-05-27 2015-05-22 0.988 38,451,250 -2,995,000 1.13% 37,989,835
2015-05-22 2015-05-20 0.952 41,446,250 +250,000 1.21% 39,456,830
2015-05-21 2015-05-19 0.972 41,196,250 +250,000 1.21% 40,042,755
2015-05-20 2015-05-18 0.976 40,946,250 +2,585,000 1.20% 39,963,540
2015-05-18 2015-05-14 1.020 38,361,250 +2,500,000 1.12% 39,128,475
2015-05-15 2015-05-13 1.020 35,861,250 +875,000 1.05% 36,578,475
2015-05-14 2015-05-12 1.020 34,986,250 +95,000 1.02% 35,685,975
2015-05-13 2015-05-11 1.020 34,891,250 +1,000,000 1.02% 35,589,075
2015-05-11 2015-05-07 0.944 33,891,250 +2,975,000 0.99% 31,993,340
2015-05-08 2015-05-06 0.988 30,916,250 +25,000 0.91% 30,545,255
2015-05-07 2015-05-05 0.964 30,891,250 +3,155,000 0.90% 29,779,165
2015-05-06 2015-05-04 1.020 27,736,250 -25,000 0.81% 28,290,975
2015-05-05 2015-04-30 1.040 27,761,250 -405,000 0.81% 28,871,700
2015-05-04 2015-04-29 1.060 28,166,250 +20,125,000 0.82% 29,856,225
2015-04-30 2015-04-28 0.992 8,041,250 +3,790,000 0.24% 7,976,920
2015-04-29 2015-04-27 1.000 4,251,250 -570,000 0.12% 4,251,250
2015-04-28 2015-04-24 0.988 4,821,250 +75,000 0.14% 4,763,395
2015-04-27 2015-04-23 0.976 4,746,250 +400,000 0.14% 4,632,340
2015-04-24 2015-04-22 0.896 4,346,250 -850,000 0.13% 3,894,240
2015-04-23 2015-04-21 0.872 5,196,250 -600,000 0.15% 4,531,130
2015-04-22 2015-04-20 0.796 5,796,250 -430,000 0.17% 4,613,815
2015-04-17 2015-04-15 0.792 6,226,250 +30,000 0.18% 4,931,190
2015-04-14 2015-04-10 0.836 6,196,250 +400,000 0.18% 5,180,065
2015-04-13 2015-04-09 0.860 5,796,250 +470,000 0.17% 4,984,775
2015-04-02 2015-03-31 0.872 5,326,250 +50,000 0.16% 4,644,490
2015-03-27 2015-03-25 0.864 5,276,250 +5,000 0.15% 4,558,680
2015-03-25 2015-03-23 0.868 5,271,250 +3,250,000 0.15% 4,575,445
2015-03-24 2015-03-20 0.884 2,021,250 -5,000 0.06% 1,786,785
2015-03-16 2015-03-12 0.872 2,026,250 +65,000 0.06% 1,766,890
2015-03-13 2015-03-11 0.916 1,961,250 +550,000 0.06% 1,796,505
2015-03-12 2015-03-10 0.888 1,411,250 +85,000 0.04% 1,253,190
2015-03-06 2015-03-04 0.864 1,326,250 +5,000 0.04% 1,145,880
2015-02-26 2015-02-24 0.880 1,321,250 +125,000 0.04% 1,162,700
2015-02-25 2015-02-23 0.904 1,196,250 +5,000 0.04% 1,081,410
2015-02-09 2015-02-05 0.892 1,191,250 +50,000 0.04% 1,062,595
2015-02-06 2015-02-04 0.904 1,141,250 +50,000 0.03% 1,031,690
2015-02-03 2015-01-30 0.972 1,091,250 -60,000 0.03% 1,060,695
2015-02-02 2015-01-29 0.964 1,151,250 -150,000 0.03% 1,109,805
2015-01-29 2015-01-27 0.924 1,301,250 +20,000 0.04% 1,202,355
2015-01-28 2015-01-26 0.920 1,281,250 +135,000 0.04% 1,178,750
2015-01-21 2015-01-19 0.900 1,146,250 +15,000 0.03% 1,031,625
2014-12-30 2014-12-24 0.912 1,131,250 +5,000 0.03% 1,031,700
2014-12-19 2014-12-17 0.904 1,126,250 +55,000 0.03% 1,018,130
2014-12-17 2014-12-15 0.948 1,071,250 +15,000 0.03% 1,015,545
2014-12-16 2014-12-12 0.964 1,056,250 +120,000 0.03% 1,018,225
2014-12-15 2014-12-11 0.964 936,250 -25,000 0.03% 902,545
2014-12-12 2014-12-10 0.940 961,250 +145,000 0.03% 903,575
2014-12-11 2014-12-09 0.924 816,250 +535,000 0.02% 754,215
2014-12-10 2014-12-08 0.908 281,250 +25,000 0.01% 255,375
2014-12-09 2014-12-05 0.992 256,250 -500,000 0.01% 254,200
2014-12-08 2014-12-04 0.968 756,250 +485,000 0.02% 732,050
2014-12-05 2014-12-03 0.980 271,250 +45,000 0.01% 265,825
2014-12-04 2014-12-02 0.800 226,250 -125,000 0.01% 181,000
2014-12-03 2014-12-01 0.820 351,250 +25,000 0.01% 288,025
2014-11-27 2014-11-25 0.896 326,250 +10,000 0.01% 292,320
2014-11-25 2014-11-21 0.916 316,250 -25,000 0.01% 289,685
2014-11-21 2014-11-19 0.912 341,250 +50,000 0.01% 311,220
2014-11-17 2014-11-13 0.920 291,250 -250,000 0.01% 267,950
2014-11-14 2014-11-12 0.932 541,250 -100,000 0.02% 504,445
2014-11-13 2014-11-11 0.928 641,250 +65,000 0.02% 595,080
2014-11-11 2014-11-07 0.944 576,250 -80,000 0.02% 543,980
2014-11-10 2014-11-06 0.932 656,250 +30,000 0.02% 611,625
2014-11-04 2014-10-31 0.932 626,250 +50,000 0.02% 583,665
2014-10-29 2014-10-27 0.960 576,250 -50,000 0.02% 553,200
2014-10-28 2014-10-24 1.000 626,250 -100,000 0.02% 626,250
2014-10-27 2014-10-23 1.000 726,250 +125,000 0.02% 726,250
2014-10-24 2014-10-22 0.956 601,250 +175,000 0.02% 574,795
2014-10-22 2014-10-20 0.944 426,250 -375,000 0.01% 402,380
2014-10-21 2014-10-17 1.020 801,250 -535,000 0.03% 817,275
2014-10-20 2014-10-16 1.100 1,336,250 -1,120,000 0.05% 1,469,875
2014-10-17 2014-10-15 1.440 2,456,250 +895,000 0.08% 3,537,000
2014-10-16 2014-10-14 1.160 1,561,250 -825,000 0.05% 1,811,050
2014-10-13 2014-10-09 0.880 2,386,250 +140,000 0.08% 2,099,900
2014-10-10 2014-10-08 0.864 2,246,250 +2,110,000 0.08% 1,940,760
2014-10-09 2014-10-07 0.760 136,250 -20,000 0.00% 103,550
2014-10-08 2014-10-06 0.844 156,250 -90,000 0.01% 131,875
2014-10-07 2014-10-03 0.944 246,250 -1,115,000 0.01% 232,460
2014-10-06 2014-09-30 0.924 1,361,250 +125,000 0.05% 1,257,795
2014-10-03 2014-09-29 0.840 1,236,250 +40,000 0.04% 1,038,450
2014-09-29 2014-09-25 0.764 1,196,250 -250,000 0.04% 913,935
2014-09-26 2014-09-24 0.704 1,446,250 -945,000 0.05% 1,018,160
2014-09-24 2014-09-22 0.572 2,391,250 +75,000 0.08% 1,367,795
2014-09-23 2014-09-19 0.596 2,316,250 +210,000 0.08% 1,380,485
2014-09-19 2014-09-17 0.608 2,106,250 +130,000 0.07% 1,280,600
2014-09-16 2014-09-12 0.632 1,976,250 +10,000 0.07% 1,248,990
2014-09-15 2014-09-11 0.636 1,966,250 +735,000 0.07% 1,250,535
2014-09-12 2014-09-10 0.704 1,231,250 +20,000 0.04% 866,800
2014-09-11 2014-09-08 0.708 1,211,250 -250,000 0.04% 857,565
2014-09-10 2014-09-05 0.644 1,461,250 +100,000 0.05% 941,045
2014-09-08 2014-09-04 0.620 1,361,250 -75,000 0.05% 843,975
2014-09-05 2014-09-03 0.592 1,436,250 +75,000 0.05% 850,260
2014-09-01 2014-08-28 0.572 1,361,250 -50,000 0.05% 778,635
2014-08-29 2014-08-27 0.512 1,411,250 +530,000 0.05% 722,560
2014-08-22 2014-08-20 0.456 881,250 -380,000 0.03% 401,850
2014-08-18 2014-08-14 0.468 1,261,250 +150,000 0.04% 590,265
2014-08-11 2014-08-07 0.468 1,111,250 +80,000 0.04% 520,065
2014-08-06 2014-08-04 0.476 1,031,250 +225,000 0.03% 490,875
2014-08-05 2014-08-01 0.480 806,250 +75,000 0.03% 387,000
2014-08-04 2014-07-31 0.468 731,250 -20,000 0.02% 342,225
2014-08-01 2014-07-30 0.484 751,250 +20,000 0.03% 363,605
2014-02-28 2014-02-26 0.472 731,250 -185,000 0.02% 345,150
2014-02-25 2014-02-21 0.480 916,250 -865,000 0.03% 439,800
2013-12-30 2013-12-24 0.464 1,781,250 -500,000 0.06% 826,500
2013-11-22 2013-11-20 0.500 2,281,250 -250,000 0.08% 1,140,625
2013-11-21 2013-11-19 0.504 2,531,250 -15,000 0.09% 1,275,750
2013-11-20 2013-11-18 0.516 2,546,250 -250,000 0.09% 1,313,865
2013-10-24 2013-10-22 0.536 2,796,250 +320,000 0.09% 1,498,790
2013-09-18 2013-09-16 0.548 2,476,250 -245,000 0.08% 1,356,985
2013-09-05 2013-09-03 0.544 2,721,250 +250,000 0.09% 1,480,360
2013-08-30 2013-08-28 0.556 2,471,250 +250,000 0.08% 1,374,015
2013-08-22 2013-08-20 0.560 2,221,250 -30,000 0.08% 1,243,900
2013-08-21 2013-08-19 0.572 2,251,250 +80,000 0.08% 1,287,715
2013-08-20 2013-08-16 0.708 2,171,250 +865,000 0.07% 1,537,245
2013-08-19 2013-08-15 0.596 1,306,250 -25,000 0.04% 778,525
2013-08-16 2013-08-13 0.592 1,331,250 -310,000 0.04% 788,100
2013-08-15 2013-08-12 0.576 1,641,250 -860,000 0.06% 945,360
2013-08-06 2013-08-02 0.564 2,501,250 -100,000 0.08% 1,410,705
2013-07-26 2013-07-24 0.572 2,601,250 +75,000 0.09% 1,487,915
2013-07-25 2013-07-23 0.568 2,526,250 +300,000 0.09% 1,434,910
2013-07-19 2013-07-17 0.540 2,226,250 +625,000 0.08% 1,202,175
2013-07-18 2013-07-16 0.528 1,601,250 +745,000 0.05% 845,460
2013-07-17 2013-07-15 0.520 856,250 +125,000 0.03% 445,250
2013-07-08 2013-07-04 0.528 731,250 +185,000 0.02% 386,100
2013-07-02 2013-06-27 0.548 546,250 +60,000 0.02% 299,345
2013-06-25 2013-06-21 0.552 486,250 -25,000 0.02% 268,410
2013-06-21 2013-06-19 0.560 511,250 +25,000 0.02% 286,300
2013-06-10 2013-06-06 0.616 486,250 -25,000 0.02% 299,530
2013-06-06 2013-06-04 0.532 511,250 +50,000 0.02% 271,985
2013-04-17 2013-04-15 0.520 461,250 -50,000 0.02% 239,850
2013-02-22 2013-02-20 0.500 511,250 +50,000 0.02% 255,625
2012-11-19 2012-11-15 0.508 461,250 -220,000 0.02% 234,315
2012-11-15 2012-11-13 0.520 681,250 +175,000 0.03% 354,250
2012-11-14 2012-11-12 0.516 506,250 +45,000 0.02% 261,225
2012-10-04 2012-09-28 0.532 461,250 +50,000 0.02% 245,385
2012-07-11 2012-07-09 0.564 411,250 +55,000 0.02% 231,945
2012-07-10 2012-07-06 0.624 356,250 +45,000 0.01% 222,300
2012-05-29 2012-05-25 0.604 311,250 +15,000 0.01% 187,995
2012-05-25 2012-05-23 0.616 296,250 +40,000 0.01% 182,490
2012-05-23 2012-05-21 0.660 256,250 +120,000 0.01% 169,125
2012-05-14 2012-05-10 0.772 136,250 -100,000 0.01% 105,185
2012-05-09 2012-05-07 0.720 236,250 -80,000 0.01% 170,100
2012-03-30 2012-03-28 0.544 316,250 +100,000 0.01% 172,040
2012-02-22 2012-02-20 0.552 216,250 -7,250,000 0.01% 119,370
2012-02-21 2012-02-17 0.552 7,466,250 -69,230,000 0.36% 4,121,370
2012-01-27 2012-01-20 0.560 76,696,250 -2,000,000 3.69% 42,949,900
2012-01-17 2012-01-13 0.548 78,696,250 -500,000 3.79% 43,125,545
2012-01-13 2012-01-11 0.552 79,196,250 -85,000 3.81% 43,716,330
2012-01-12 2012-01-10 0.560 79,281,250 -90,000 3.82% 44,397,500
2011-12-29 2011-12-23 0.564 79,371,250 -105,000 3.82% 44,765,385
2011-12-28 2011-12-22 0.564 79,476,250 -45,000 3.83% 44,824,605
2011-12-22 2011-12-20 0.568 79,521,250 -250,000 3.83% 45,168,070
2011-12-20 2011-12-16 0.556 79,771,250 -970,000 3.84% 44,352,815
2011-12-19 2011-12-15 0.520 80,741,250 -875,000 3.89% 41,985,450
2011-12-16 2011-12-14 0.528 81,616,250 -750,000 3.93% 43,093,380
2011-12-15 2011-12-13 0.520 82,366,250 -1,000,000 3.97% 42,830,450
2011-12-13 2011-12-09 0.536 83,366,250 -925,000 4.01% 44,684,310
2011-12-12 2011-12-08 0.576 84,291,250 -1,250,000 4.06% 48,551,760
2011-12-01 2011-11-29 0.604 85,541,250 -25,000 4.12% 51,666,915
2011-11-21 2011-11-17 0.624 85,566,250 -25,000 4.12% 53,393,340
2011-11-17 2011-11-15 0.640 85,591,250 +80,000 4.12% 54,778,400
2011-11-15 2011-11-11 0.648 85,511,250 +4,500,000 4.12% 55,411,290
2011-11-14 2011-11-10 0.604 81,011,250 +9,875,000 3.90% 48,930,795
2011-11-11 2011-11-09 0.600 71,136,250 +250,000 3.43% 42,681,750
2011-11-10 2011-11-08 0.552 70,886,250 +750,000 3.41% 39,129,210
2011-11-08 2011-11-04 0.556 70,136,250 +70,000,000 3.38% 38,995,755
2011-10-24 2011-10-20 0.540 136,250 -25,000 0.01% 73,575
2011-10-18 2011-10-14 0.420 161,250 +25,000 0.01% 67,725
2011-08-24 2011-08-22 0.652 136,250 -250,000 0.01% 88,835
2011-07-06 2011-07-04 0.660 386,250 +85,000 0.04% 254,925
2011-04-15 2011-04-13 0.780 301,250 +40,000 0.03% 234,975
2011-04-01 2011-03-30 0.820 261,250 -200,000 0.03% 214,225
2010-11-25 2010-11-23 0.676 461,250 -75,000 0.05% 311,805
2010-11-24 2010-11-22 0.700 536,250 +75,000 0.05% 375,375
2010-08-26 2010-08-24 0.580 461,250 -30,000 0.05% 267,525
2010-08-25 2010-08-23 0.596 491,250 +30,000 0.05% 292,785
2010-05-20 2010-05-18 0.776 461,250 -600,000 0.05% 357,930
2010-04-28 2010-04-26 0.936 1,061,250 +25,000 0.11% 993,330
2010-04-27 2010-04-23 0.904 1,036,250 +1,000,000 0.11% 936,770
2010-03-26 2010-03-24 0.996 36,250 +25,000 0.00% 36,105
2009-08-11 2009-08-07 0.616 11,250 -40,000 0.00% 6,930
2009-08-04 2009-07-31 0.460 51,250 +40,000 0.01% 23,575
2009-07-13 2009-07-09 0.396 11,250 -50,000 0.00% 4,455
2009-07-08 2009-07-06 0.396 61,250 -75,000 0.01% 24,255
2009-07-07 2009-07-03 0.400 136,250 -75,000 0.01% 54,500
2009-06-30 2009-06-26 0.428 211,250 -81,250 0.02% 90,415
2009-06-29 2009-06-25 0.432 292,500 -291,250 0.03% 126,360
2009-06-26 2009-06-24 0.432 583,750 -75,000 0.06% 252,180
2009-06-24 2009-06-22 0.476 658,750 +75,000 0.07% 313,565
2009-06-23 2009-06-19 0.452 583,750 +75,000 0.06% 263,855
2009-06-15 2009-06-11 0.436 508,750 +75,000 0.05% 221,815
2009-06-12 2009-06-10 0.472 433,750 +50,000 0.04% 204,730
2008-11-06 2008-11-04 0.320 383,750 +383,750 0.04% 122,800
2008-10-27 2008-10-23 0.312 0 -383,750
2008-09-26 2008-09-24 0.492 383,750 -383,750 0.08% 188,805
2008-09-11 2008-09-09 0.456 767,500 +383,750 0.17% 349,980
2008-08-15 2008-08-13 0.520 383,750 -50,000 0.08% 199,550
2008-07-30 2008-07-28 0.496 433,750 +50,000 0.10% 215,140
2008-07-23 2008-07-21 0.512 383,750 -25,000 0.08% 196,480
2008-03-31 2008-03-27 0.920 408,750 -12,500 0.09% 376,050
2008-02-29 2008-02-27 0.960 421,250 +12,500 0.09% 404,400
2008-01-25 2008-01-23 1.016 408,750 -36,000 0.11% 415,290
2007-12-14 2007-12-12 1.352 444,750 -162,500 0.12% 601,302
2007-12-13 2007-12-11 1.272 607,250 +25,000 0.16% 772,422
2007-12-12 2007-12-10 1.216 582,250 +137,500 0.15% 708,016
2007-12-11 2007-12-07 1.432 444,750 -275,000 0.12% 636,882
2007-12-10 2007-12-06 1.432 719,750 +275,000 0.19% 1,030,682
2007-11-14 2007-11-12 1.664 444,750 -68,750 0.12% 740,064
2007-11-06 2007-11-02 1.760 513,500 -12,500 0.14% 903,760
2007-11-02 2007-10-31 1.800 526,000 +36,000 0.14% 946,800
2007-10-31 2007-10-29 1.888 490,000 +12,500 0.13% 925,120
2007-10-29 2007-10-25 1.856 477,500 -12,500 0.13% 886,240
2007-10-24 2007-10-22 1.704 490,000 -87,500 0.13% 834,960
2007-10-23 2007-10-18 1.784 577,500 -12,500 0.15% 1,030,260
2007-10-22 2007-10-17 1.856 590,000 +36,250 0.16% 1,095,040
2007-10-18 2007-10-16 1.832 553,750 -5,000 0.15% 1,014,470
2007-10-11 2007-10-09 2.040 558,750 -157,750 0.15% 1,139,850
2007-10-09 2007-10-05 2.040 716,500 +3,750 0.19% 1,461,660
2007-10-05 2007-10-03 1.992 712,750 -15,000 0.19% 1,419,798
2007-10-04 2007-10-02 2.160 727,750 -37,500 0.19% 1,571,940
2007-09-28 2007-09-25 2.200 765,250 -22,500 0.20% 1,683,550
2007-09-24 2007-09-20 2.160 787,750 -81,250 0.21% 1,701,540
2007-09-21 2007-09-19 2.280 869,000 +57,500 0.23% 1,981,320
2007-09-20 2007-09-18 2.400 811,500 -154,750 0.22% 1,947,600
2007-09-19 2007-09-17 2.200 966,250 +12,500 0.26% 2,125,750
2007-09-18 2007-09-14 2.080 953,750 +115,000 0.25% 1,983,800
2007-09-14 2007-09-12 1.952 838,750 +12,500 0.22% 1,637,240
2007-09-13 2007-09-11 1.832 826,250 +10,000 0.22% 1,513,690
2007-09-12 2007-09-10 1.840 816,250 +81,250 0.22% 1,501,900
2007-09-10 2007-09-06 1.704 735,000 +168,750 0.20% 1,252,440
2007-09-07 2007-09-05 1.952 566,250 -12,500 0.15% 1,105,320
2007-08-31 2007-08-29 1.944 578,750 -25,000 0.15% 1,125,090
2007-08-30 2007-08-28 1.920 603,750 +110,000 0.16% 1,159,200
2007-08-29 2007-08-27 2.080 493,750 -24,500 0.13% 1,027,000
2007-08-27 2007-08-23 1.992 518,250 +24,500 0.14% 1,032,354
2007-08-24 2007-08-22 1.840 493,750 -86,500 0.13% 908,500
2007-08-22 2007-08-20 1.824 580,250 +162,500 0.15% 1,058,376
2007-08-21 2007-08-17 1.824 417,750 +86,500 0.11% 761,976
2007-08-17 2007-08-15 1.840 331,250 +125,000 0.09% 609,500
2007-08-13 2007-08-09 1.944 206,250 -112,500 0.05% 400,950
2007-08-09 2007-08-07 1.840 318,750 -524,750 0.08% 586,500
2007-08-08 2007-08-06 2.360 843,500 -431,250 0.22% 1,990,660
2007-08-07 2007-08-03 2.480 1,274,750 -243,500 0.34% 3,161,380
2007-08-06 2007-08-02 2.840 1,518,250 +1,303,750 0.40% 4,311,830
2007-08-03 2007-08-01 2.200 214,500 -291,250 0.06% 471,900
2007-08-02 2007-07-31 2.160 505,750 +423,250 0.13% 1,092,420
2007-07-31 2007-07-27 1.656 82,500 -25,000 0.02% 136,620
2007-07-20 2007-07-18 1.568 107,500 +13,750 0.03% 168,560
2007-07-19 2007-07-17 1.616 93,750 -90,250 0.02% 151,500
2007-07-16 2007-07-12 1.576 184,000 +25,000 0.05% 289,984
2007-07-12 2007-07-10 1.800 159,000 +21,250 0.04% 286,200
2007-07-11 2007-07-09 1.720 137,750 +31,500 0.04% 236,930
2007-07-09 2007-07-05 1.672 106,250 +22,250 0.03% 177,650
2007-07-04 2007-06-29 1.672 84,000 -87,500 0.02% 140,448
2007-07-03 2007-06-28 1.736 171,500 +6,250 0.05% 297,724
2007-06-29 2007-06-27 1.752 165,250 +29,750 0.04% 289,518
2007-06-28 2007-06-26 1.792 135,500 +31,250 0.04% 242,816
2007-06-27 2007-06-25 1.824 104,250 -37,500 0.03% 190,152
2007-06-26 2007-06-22 1.736 141,750 0.04% 246,078

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top