History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 -13,167,873
2021-09-10 2021-09-08 0.010 13,167,873 +4,750 0.25% 131,679
2021-03-19 2021-03-17 0.012 13,163,123 +400,000 0.25% 157,957
2021-03-17 2021-03-15 0.012 12,763,123 -1,181 0.25% 153,157
2021-03-05 2021-03-03 0.013 12,764,304 +280,000 0.25% 165,936
2021-03-01 2021-02-25 0.014 12,484,304 +80,000 0.24% 174,780
2021-02-26 2021-02-24 0.013 12,404,304 +240,000 0.24% 161,256
2021-02-25 2021-02-23 0.013 12,164,304 +80,000 0.24% 158,136
2021-02-17 2021-02-11 0.015 12,084,304 +2,720,000 0.23% 181,265
2021-02-08 2021-02-04 0.014 9,364,304 +440,000 0.18% 131,100
2021-02-01 2021-01-28 0.016 8,924,304 +680,000 0.17% 142,789
2021-01-29 2021-01-27 0.018 8,244,304 +200,000 0.16% 148,397
2021-01-26 2021-01-22 0.031 8,044,304 +800,000 0.16% 249,373
2021-01-22 2021-01-20 0.028 7,244,304 -40,000 0.14% 202,841
2021-01-20 2021-01-18 0.023 7,284,304 +40,000 0.14% 167,539
2021-01-13 2021-01-11 0.023 7,244,304 -160,000 0.14% 166,619
2021-01-07 2021-01-05 0.025 7,404,304 -50,000 0.14% 185,108
2021-01-06 2021-01-04 0.025 7,454,304 -800,000 0.14% 186,358
2020-12-30 2020-12-28 0.026 8,254,304 +120,000 0.16% 214,612
2020-12-08 2020-12-04 0.030 8,134,304 +40,000 0.16% 244,029
2020-11-30 2020-11-26 0.030 8,094,304 +800,000 0.16% 242,829
2020-11-25 2020-11-23 0.029 7,294,304 -2,000,000 0.14% 211,535
2020-09-11 2020-09-09 0.024 9,294,304 -640,000 0.18% 223,063
2020-08-28 2020-08-26 0.024 9,934,304 +320,000 0.19% 238,423
2020-08-19 2020-08-17 0.029 9,614,304 -800,000 0.19% 278,815
2020-07-24 2020-07-22 0.027 10,414,304 +1,000,000 0.20% 281,186
2020-07-22 2020-07-20 0.028 9,414,304 +240,000 0.18% 263,601
2020-07-21 2020-07-17 0.030 9,174,304 +520,000 0.18% 275,229
2020-07-20 2020-07-16 0.034 8,654,304 +600,000 0.17% 294,246
2020-07-17 2020-07-15 0.035 8,054,304 +880,000 0.16% 281,901
2020-07-13 2020-07-09 0.043 7,174,304 -200,000 0.14% 308,495
2020-07-10 2020-07-08 0.043 7,374,304 -200,000 0.14% 317,095
2020-07-09 2020-07-07 0.040 7,574,304 +280,000 0.15% 302,972
2020-07-08 2020-07-06 0.064 7,294,304 +2,880,000 0.14% 466,835
2020-07-02 2020-06-29 0.030 4,414,304 -320,000 0.09% 132,429
2020-03-31 2020-03-27 0.038 4,734,304 +80,000 0.09% 179,904
2019-10-28 2019-10-24 0.052 4,654,304 +60,000 0.09% 242,024
2019-09-19 2019-09-17 0.081 4,594,304 +240,000 0.09% 372,139
2019-09-17 2019-09-13 0.083 4,354,304 +250,000 0.08% 361,407
2019-08-29 2019-08-27 0.095 4,104,304 -100,000 0.08% 389,909
2019-08-12 2019-08-08 0.139 4,204,304 -300,000 0.08% 584,398
2019-08-06 2019-08-02 0.131 4,504,304 +20,000 0.09% 590,064
2019-08-05 2019-08-01 0.146 4,484,304 -170,000 0.09% 654,708
2019-08-02 2019-07-31 0.155 4,654,304 -30,000 0.09% 721,417
2019-08-01 2019-07-30 0.171 4,684,304 +480,000 0.09% 801,016
2019-07-29 2019-07-25 0.178 4,204,304 -500,000 0.08% 748,366
2019-07-26 2019-07-24 0.176 4,704,304 +500,000 0.09% 827,958
2019-07-25 2019-07-23 0.117 4,204,304 +90,000 0.08% 491,904
2019-05-24 2019-05-22 0.134 4,114,304 -34 0.08% 551,317
2019-05-08 2019-05-06 0.154 4,114,338 -34 0.08% 633,608
2019-05-07 2019-05-03 0.159 4,114,372 -34 0.08% 654,185
2019-05-06 2019-05-02 0.154 4,114,406 -102 0.08% 633,619
2019-04-30 2019-04-26 0.137 4,114,508 -34 0.08% 563,688
2019-03-13 2019-03-11 0.184 4,114,542 -15,000 0.08% 757,076
2019-03-08 2019-03-06 0.179 4,129,542 +960,000 0.08% 739,188
2019-03-04 2019-02-28 0.175 3,169,542 +550,000 0.06% 554,670
2018-11-23 2018-11-21 0.249 2,619,542 +300 0.05% 652,266
2018-10-02 2018-09-27 0.280 2,619,242 +37,500 0.05% 733,388
2018-08-08 2018-08-06 0.300 2,581,742 +25,000 0.05% 774,523
2018-07-04 2018-06-29 0.372 2,556,742 -940,000 0.05% 951,108
2018-06-21 2018-06-19 0.364 3,496,742 -125,000 0.07% 1,272,814
2018-05-25 2018-05-23 0.324 3,621,742 +690,000 0.08% 1,173,444
2018-05-21 2018-05-17 0.320 2,931,742 +250,000 0.06% 938,157
2018-04-27 2018-04-25 0.304 2,681,742 +135 0.06% 815,250
2018-02-06 2018-02-02 0.316 2,681,607 -245,000 0.06% 847,388
2017-11-10 2017-11-08 0.312 2,926,607 -125,000 0.06% 913,101
2017-10-12 2017-10-10 0.348 3,051,607 -50,000 0.06% 1,061,959
2017-10-11 2017-10-09 0.332 3,101,607 -125,000 0.07% 1,029,734
2017-10-10 2017-10-06 0.328 3,226,607 -120,000 0.07% 1,058,327
2017-10-06 2017-10-03 0.332 3,346,607 +145,000 0.07% 1,111,074
2017-10-03 2017-09-28 0.380 3,201,607 +150,000 0.07% 1,216,611
2017-09-28 2017-09-26 0.380 3,051,607 -5,250,600 0.06% 1,159,611
2017-09-22 2017-09-20 0.384 8,302,207 -450,000 0.18% 3,188,047
2017-09-19 2017-09-15 0.384 8,752,207 +125,000 0.19% 3,360,847
2017-09-08 2017-09-06 0.364 8,627,207 +250,000 0.18% 3,140,303
2017-09-06 2017-09-04 0.352 8,377,207 -50,000 0.18% 2,948,777
2017-09-04 2017-08-31 0.344 8,427,207 -1,250 0.18% 2,898,959
2017-08-25 2017-08-22 0.336 8,428,457 -125,000 0.18% 2,831,962
2017-07-26 2017-07-24 0.288 8,553,457 +125,000 0.18% 2,463,396
2017-07-20 2017-07-18 0.320 8,428,457 -25,000 0.18% 2,697,106
2017-07-12 2017-07-10 0.328 8,453,457 -125,000 0.18% 2,772,734
2017-06-30 2017-06-28 0.280 8,578,457 +125,000 0.18% 2,401,968
2017-03-13 2017-03-09 0.352 8,453,457 -125,000 0.18% 2,975,617
2017-03-09 2017-03-07 0.364 8,578,457 +125,000 0.18% 3,122,558
2017-03-02 2017-02-28 0.352 8,453,457 -1,250,000 0.18% 2,975,617
2017-02-13 2017-02-09 0.364 9,703,457 -325,000 0.21% 3,532,058
2017-02-10 2017-02-08 0.364 10,028,457 +1,325,000 0.21% 3,650,358
2017-02-07 2017-02-03 0.356 8,703,457 +250,000 0.18% 3,098,431
2017-01-26 2017-01-24 0.360 8,453,457 -375,000 0.18% 3,043,245
2017-01-25 2017-01-23 0.368 8,828,457 +375,000 0.19% 3,248,872
2017-01-20 2017-01-18 0.360 8,453,457 -150,000 0.18% 3,043,245
2017-01-19 2017-01-17 0.348 8,603,457 -500,000 0.18% 2,994,003
2017-01-17 2017-01-13 0.360 9,103,457 -400,000 0.19% 3,277,245
2017-01-16 2017-01-12 0.344 9,503,457 +175,000 0.20% 3,269,189
2017-01-12 2017-01-10 0.304 9,328,457 +75,000 0.20% 2,835,851
2017-01-09 2017-01-05 0.324 9,253,457 +75,000 0.20% 2,998,120
2016-12-09 2016-12-07 0.348 9,178,457 -25,000 0.19% 3,194,103
2016-12-07 2016-12-05 0.364 9,203,457 -15,000 0.19% 3,350,058
2016-12-05 2016-12-01 0.368 9,218,457 -125,000 0.20% 3,392,392
2016-12-02 2016-11-30 0.364 9,343,457 -375,000 0.20% 3,401,018
2016-12-01 2016-11-29 0.384 9,718,457 +650,000 0.21% 3,731,887
2016-11-30 2016-11-28 0.384 9,068,457 -50,000 0.19% 3,482,287
2016-11-28 2016-11-24 0.376 9,118,457 -25,000 0.19% 3,428,540
2016-11-24 2016-11-22 0.396 9,143,457 +15,000 0.19% 3,620,809
2016-11-23 2016-11-21 0.396 9,128,457 -750,000 0.19% 3,614,869
2016-11-22 2016-11-18 0.408 9,878,457 -525,000 0.21% 4,030,410
2016-11-21 2016-11-17 0.392 10,403,457 +375,000 0.22% 4,078,155
2016-11-18 2016-11-16 0.380 10,028,457 +85,000 0.21% 3,810,814
2016-11-16 2016-11-14 0.364 9,943,457 +240,000 0.21% 3,619,418
2016-11-11 2016-11-09 0.344 9,703,457 -75,000 0.21% 3,337,989
2016-11-10 2016-11-08 0.364 9,778,457 -75,000 0.21% 3,559,358
2016-11-07 2016-11-03 0.376 9,853,457 +1,250,000 0.21% 3,704,900
2016-11-04 2016-11-02 0.368 8,603,457 +75,000 0.18% 3,166,072
2016-11-02 2016-10-31 0.380 8,528,457 +75,000 0.18% 3,240,814
2016-10-31 2016-10-27 0.392 8,453,457 -375,000 0.18% 3,313,755
2016-10-28 2016-10-26 0.452 8,828,457 -275,000 0.19% 3,990,463
2016-10-26 2016-10-24 0.276 9,103,457 -125,000 0.20% 2,512,554
2016-10-24 2016-10-19 0.268 9,228,457 +125,000 0.20% 2,473,226
2016-10-13 2016-10-11 0.284 9,103,457 +125,000 0.20% 2,585,382
2016-10-12 2016-10-07 0.300 8,978,457 +25,000 0.19% 2,693,537
2016-10-11 2016-10-06 0.276 8,953,457 +235,000 0.19% 2,471,154
2016-10-07 2016-10-05 0.272 8,718,457 -235,000 0.19% 2,371,420
2016-10-03 2016-09-29 0.276 8,953,457 +250,000 0.19% 2,471,154
2016-09-13 2016-09-09 0.332 8,703,457 +75,000 0.19% 2,889,548
2016-08-05 2016-08-03 0.340 8,628,457 +50,000 0.19% 2,933,675
2016-08-01 2016-07-28 0.404 8,578,457 -60,000 0.18% 3,465,697
2016-07-26 2016-07-22 0.416 8,638,457 -15,000 0.19% 3,593,598
2016-07-25 2016-07-21 0.424 8,653,457 +75,000 0.19% 3,669,066
2016-07-14 2016-07-12 0.440 8,578,457 +25,000 0.18% 3,774,521
2016-06-29 2016-06-27 0.448 8,553,457 +125,000 0.18% 3,831,949
2016-06-21 2016-06-17 0.496 8,428,457 +125,000 0.18% 4,180,515
2016-06-20 2016-06-16 0.440 8,303,457 -200,000 0.18% 3,653,521
2016-06-16 2016-06-14 0.380 8,503,457 -130 0.18% 3,231,314
2016-06-08 2016-06-06 0.424 8,503,587 +150,000 0.18% 3,605,521
2016-06-07 2016-06-03 0.440 8,353,587 -275,000 0.18% 3,675,578
2016-06-06 2016-06-02 0.448 8,628,587 -25,000 0.19% 3,865,607
2016-05-27 2016-05-25 0.352 8,653,587 +65,000 0.19% 3,046,063
2016-05-26 2016-05-24 0.348 8,588,587 -255,000 0.18% 2,988,828
2016-05-25 2016-05-23 0.348 8,843,587 -435,000 0.19% 3,077,568
2016-05-17 2016-05-13 0.424 9,278,587 +150,000 0.20% 3,934,121
2016-05-04 2016-04-29 0.484 9,128,587 -25,000 0.20% 4,418,236
2016-04-19 2016-04-15 0.496 9,153,587 -425,000 0.20% 4,540,179
2016-04-15 2016-04-13 0.500 9,578,587 +50,000 0.21% 4,789,293
2016-04-13 2016-04-11 0.520 9,528,587 +55,000 0.21% 4,954,865
2016-04-12 2016-04-08 0.512 9,473,587 +25,000 0.20% 4,850,477
2016-04-11 2016-04-07 0.520 9,448,587 +25,000 0.20% 4,913,265
2016-04-08 2016-04-06 0.564 9,423,587 +140,000 0.20% 5,314,903
2016-04-05 2016-03-31 0.560 9,283,587 +150,000 0.20% 5,198,809
2016-03-23 2016-03-21 0.616 9,133,587 +50,000 0.20% 5,626,290
2016-03-22 2016-03-18 0.624 9,083,587 +25,000 0.20% 5,668,158
2016-03-21 2016-03-17 0.656 9,058,587 -25,000 0.20% 5,942,433
2016-03-08 2016-03-04 0.576 9,083,587 +25,000 0.20% 5,232,146
2016-03-01 2016-02-26 0.600 9,058,587 +275,000 0.20% 5,435,152
2016-01-27 2016-01-25 0.660 8,783,587 +500,000 0.19% 5,797,167
2016-01-21 2016-01-19 0.692 8,283,587 -40,000 0.18% 5,732,242
2016-01-20 2016-01-18 0.696 8,323,587 +40,000 0.18% 5,793,217
2016-01-19 2016-01-15 0.712 8,283,587 -65,000 0.18% 5,897,914
2016-01-18 2016-01-14 0.712 8,348,587 +55,000 0.18% 5,944,194
2016-01-15 2016-01-13 0.712 8,293,587 -60,000 0.18% 5,905,034
2016-01-12 2016-01-08 0.680 8,353,587 +35,000 0.18% 5,680,439
2016-01-11 2016-01-07 0.688 8,318,587 -130,000 0.18% 5,723,188
2016-01-08 2016-01-06 0.684 8,448,587 -50,000 0.18% 5,778,834
2016-01-07 2016-01-05 0.680 8,498,587 +40,000 0.18% 5,779,039
2016-01-05 2015-12-31 0.704 8,458,587 +50,000 0.18% 5,954,845
2016-01-04 2015-12-29 0.700 8,408,587 +185,000 0.18% 5,886,011
2015-12-21 2015-12-17 0.728 8,223,587 +25,000 0.18% 5,986,771
2015-12-17 2015-12-15 0.736 8,198,587 +1,225,000 0.18% 6,034,160
2015-12-11 2015-12-09 0.816 6,973,587 -475,000 0.15% 5,690,447
2015-12-10 2015-12-08 0.780 7,448,587 +25,000 0.16% 5,809,898
2015-12-08 2015-12-04 0.752 7,423,587 +500,000 0.16% 5,582,537
2015-12-04 2015-12-02 0.808 6,923,587 +10,000 0.15% 5,594,258
2015-12-03 2015-12-01 0.812 6,913,587 +160,000 0.15% 5,613,833
2015-12-02 2015-11-30 0.828 6,753,587 -25,000 0.15% 5,591,970
2015-11-30 2015-11-26 0.836 6,778,587 -10,000 0.15% 5,666,899
2015-11-26 2015-11-24 0.816 6,788,587 -750,000 0.15% 5,539,487
2015-11-24 2015-11-20 0.752 7,538,587 +1,180,000 0.16% 5,669,017
2015-11-23 2015-11-19 0.748 6,358,587 +100,000 0.14% 4,756,223
2015-11-19 2015-11-17 0.700 6,258,587 +125,000 0.14% 4,381,011
2015-11-18 2015-11-16 0.716 6,133,587 +175,000 0.13% 4,391,648
2015-11-17 2015-11-13 0.728 5,958,587 +125,000 0.13% 4,337,851
2015-11-16 2015-11-12 0.724 5,833,587 +25,000 0.13% 4,223,517
2015-11-11 2015-11-09 0.744 5,808,587 +225,000 0.13% 4,321,589
2015-11-10 2015-11-06 0.736 5,583,587 -30,000 0.12% 4,109,520
2015-11-04 2015-11-02 0.728 5,613,587 +30,000 0.12% 4,086,691
2015-11-03 2015-10-30 0.720 5,583,587 +35,000 0.12% 4,020,183
2015-11-02 2015-10-29 0.720 5,548,587 +50,000 0.12% 3,994,983
2015-10-30 2015-10-28 0.712 5,498,587 +65,000 0.12% 3,914,994
2015-10-29 2015-10-27 0.720 5,433,587 +100,000 0.12% 3,912,183
2015-10-28 2015-10-26 0.720 5,333,587 +100,000 0.12% 3,840,183
2015-10-23 2015-10-20 0.736 5,233,587 +250,000 0.12% 3,851,920
2015-10-22 2015-10-19 0.732 4,983,587 +50,000 0.11% 3,647,986
2015-10-19 2015-10-15 0.756 4,933,587 -25,000 0.11% 3,729,792
2015-10-15 2015-10-13 0.776 4,958,587 +50,000 0.11% 3,847,864
2015-10-14 2015-10-12 0.788 4,908,587 -25,000 0.11% 3,867,967
2015-10-08 2015-10-06 0.708 4,933,587 +100,000 0.11% 3,492,980
2015-10-07 2015-10-05 0.712 4,833,587 +50,000 0.11% 3,441,514
2015-10-05 2015-09-30 0.704 4,783,587 +25,000 0.11% 3,367,645
2015-09-29 2015-09-24 0.748 4,758,587 -25,000 0.11% 3,559,423
2015-09-17 2015-09-15 0.672 4,783,587 +25,000 0.13% 3,214,570
2015-09-15 2015-09-11 0.668 4,758,587 +100,000 0.13% 3,178,736
2015-09-10 2015-09-08 0.684 4,658,587 -160,000 0.13% 3,186,474
2015-09-09 2015-09-07 0.676 4,818,587 -340,000 0.14% 3,257,365
2015-08-27 2015-08-25 0.656 5,158,587 +500,000 0.15% 3,384,033
2015-08-19 2015-08-17 0.780 4,658,587 -1,170,000 0.14% 3,633,698
2015-08-10 2015-08-06 0.680 5,828,587 +485,000 0.17% 3,963,439
2015-08-03 2015-07-30 0.712 5,343,587 -500,000 0.16% 3,804,634
2015-07-29 2015-07-27 0.672 5,843,587 +500,000 0.17% 3,926,890
2015-07-23 2015-07-21 0.768 5,343,587 +500,000 0.16% 4,103,875
2015-07-22 2015-07-20 0.780 4,843,587 -75,000 0.14% 3,777,998
2015-07-21 2015-07-17 0.772 4,918,587 +185,000 0.14% 3,797,149
2015-07-17 2015-07-15 0.788 4,733,587 -175,000 0.14% 3,730,067
2015-07-16 2015-07-14 0.852 4,908,587 +125,000 0.14% 4,182,116
2015-07-15 2015-07-13 0.792 4,783,587 +125,000 0.14% 3,788,601
2015-07-10 2015-07-08 0.552 4,658,587 -75,000 0.14% 2,571,540
2015-07-07 2015-07-03 0.788 4,733,587 -177 0.14% 3,730,067
2015-07-02 2015-06-29 0.888 4,733,764 +177 0.14% 4,203,582
2015-06-25 2015-06-23 0.976 4,733,587 +475,000 0.14% 4,619,981
2015-06-24 2015-06-22 1.000 4,258,587 +500,000 0.12% 4,258,587
2015-06-22 2015-06-18 1.040 3,758,587 -125,000 0.11% 3,908,930
2015-06-19 2015-06-17 1.100 3,883,587 +30,000 0.11% 4,271,946
2015-06-18 2015-06-16 1.100 3,853,587 -1,355,000 0.11% 4,238,946
2015-06-17 2015-06-15 1.080 5,208,587 -635,000 0.15% 5,625,274
2015-06-16 2015-06-12 0.996 5,843,587 +300,000 0.17% 5,820,213
2015-06-15 2015-06-11 0.960 5,543,587 -25,000 0.16% 5,321,844
2015-06-08 2015-06-04 1.020 5,568,587 -400,000 0.16% 5,679,959
2015-06-04 2015-06-02 0.992 5,968,587 +25,000 0.17% 5,920,838
2015-06-03 2015-06-01 0.972 5,943,587 -125,000 0.17% 5,777,167
2015-06-02 2015-05-29 1.020 6,068,587 -200,000 0.18% 6,189,959
2015-06-01 2015-05-28 1.000 6,268,587 +900,000 0.18% 6,268,587
2015-05-28 2015-05-26 0.972 5,368,587 +125,000 0.16% 5,218,267
2015-05-26 2015-05-21 1.020 5,243,587 +200,000 0.15% 5,348,459
2015-05-21 2015-05-19 0.972 5,043,587 -250,000 0.15% 4,902,367
2015-05-20 2015-05-18 0.976 5,293,587 +50,000 0.15% 5,166,541
2015-05-19 2015-05-15 0.960 5,243,587 -25,000 0.15% 5,033,844
2015-05-14 2015-05-12 1.020 5,268,587 +250,000 0.15% 5,373,959
2015-05-13 2015-05-11 1.020 5,018,587 +25,000 0.15% 5,118,959
2015-05-11 2015-05-07 0.944 4,993,587 +215,000 0.15% 4,713,946
2015-05-07 2015-05-05 0.964 4,778,587 -50,000 0.14% 4,606,558
2015-05-06 2015-05-04 1.020 4,828,587 +500,000 0.14% 4,925,159
2015-05-05 2015-04-30 1.040 4,328,587 -960,000 0.13% 4,501,730
2015-05-04 2015-04-29 1.060 5,288,587 -1,265,000 0.15% 5,605,902
2015-04-30 2015-04-28 0.992 6,553,587 -80,000 0.19% 6,501,158
2015-04-29 2015-04-27 1.000 6,633,587 -15,000 0.19% 6,633,587
2015-04-28 2015-04-24 0.988 6,648,587 +630,000 0.19% 6,568,804
2015-04-27 2015-04-23 0.976 6,018,587 -1,110,000 0.18% 5,874,141
2015-04-23 2015-04-21 0.872 7,128,587 -570,000 0.21% 6,216,128
2015-04-22 2015-04-20 0.796 7,698,587 +125,000 0.23% 6,128,075
2015-04-20 2015-04-16 0.804 7,573,587 +500,000 0.22% 6,089,164
2015-04-16 2015-04-14 0.776 7,073,587 -325,000 0.21% 5,489,104
2015-04-14 2015-04-10 0.836 7,398,587 -25,000 0.22% 6,185,219
2015-04-13 2015-04-09 0.860 7,423,587 -80,000 0.22% 6,384,285
2015-04-02 2015-03-31 0.872 7,503,587 +475,000 0.22% 6,543,128
2015-04-01 2015-03-30 0.864 7,028,587 -15,000 0.21% 6,072,699
2015-03-31 2015-03-27 0.868 7,043,587 -250,000 0.21% 6,113,834
2015-03-27 2015-03-25 0.864 7,293,587 +25,000 0.21% 6,301,659
2015-03-25 2015-03-23 0.868 7,268,587 +50,000 0.21% 6,309,134
2015-03-24 2015-03-20 0.884 7,218,587 -350,000 0.22% 6,381,231
2015-03-20 2015-03-18 0.876 7,568,587 -125,000 0.23% 6,630,082
2015-03-19 2015-03-17 0.872 7,693,587 -125,000 0.23% 6,708,808
2015-03-18 2015-03-16 0.872 7,818,587 -25,000 0.24% 6,817,808
2015-03-17 2015-03-13 0.888 7,843,587 +180,000 0.24% 6,965,105
2015-03-16 2015-03-12 0.872 7,663,587 +500,000 0.23% 6,682,648
2015-03-13 2015-03-11 0.916 7,163,587 -575,000 0.22% 6,561,846
2015-03-12 2015-03-10 0.888 7,738,587 +70,000 0.23% 6,871,865
2015-03-11 2015-03-09 0.904 7,668,587 -45,000 0.23% 6,932,403
2015-03-10 2015-03-06 0.884 7,713,587 +75,000 0.23% 6,818,811
2015-03-09 2015-03-05 0.872 7,638,587 -175,000 0.23% 6,660,848
2015-03-06 2015-03-04 0.864 7,813,587 -10,000 0.24% 6,750,939
2015-03-05 2015-03-03 0.872 7,823,587 +25,000 0.24% 6,822,168
2015-03-04 2015-03-02 0.880 7,798,587 +25,000 0.24% 6,862,757
2015-03-03 2015-02-27 0.884 7,773,587 -45,000 0.24% 6,871,851
2015-02-27 2015-02-25 0.896 7,818,587 +125,000 0.24% 7,005,454
2015-02-26 2015-02-24 0.880 7,693,587 -60,000 0.23% 6,770,357
2015-02-24 2015-02-18 0.912 7,753,587 +25,000 0.23% 7,071,271
2015-02-23 2015-02-16 0.908 7,728,587 -25,000 0.23% 7,017,557
2015-02-16 2015-02-12 0.904 7,753,587 +265,000 0.23% 7,009,243
2015-02-13 2015-02-11 0.912 7,488,587 -90,000 0.23% 6,829,591
2015-02-11 2015-02-09 0.892 7,578,587 -50,000 0.23% 6,760,100
2015-02-10 2015-02-06 0.892 7,628,587 +175,000 0.23% 6,804,700
2015-02-09 2015-02-05 0.892 7,453,587 +585,000 0.23% 6,648,600
2015-02-06 2015-02-04 0.904 6,868,587 +25,000 0.21% 6,209,203
2015-02-05 2015-02-03 0.920 6,843,587 +60,000 0.21% 6,296,100
2015-02-04 2015-02-02 0.912 6,783,587 +540,000 0.21% 6,186,631
2015-02-03 2015-01-30 0.972 6,243,587 +75,000 0.19% 6,068,767
2015-02-02 2015-01-29 0.964 6,168,587 -360,000 0.19% 5,946,518
2015-01-27 2015-01-23 0.924 6,528,587 -160,000 0.20% 6,032,414
2015-01-26 2015-01-22 0.904 6,688,587 +75,000 0.20% 6,046,483
2015-01-16 2015-01-14 0.916 6,613,587 -25,000 0.20% 6,058,046
2015-01-15 2015-01-13 0.932 6,638,587 +450,000 0.20% 6,187,163
2015-01-14 2015-01-12 0.928 6,188,587 +495,000 0.19% 5,743,009
2015-01-12 2015-01-08 0.960 5,693,587 +20,000 0.17% 5,465,844
2015-01-09 2015-01-07 1.060 5,673,587 -490,000 0.17% 6,014,002
2015-01-08 2015-01-06 0.960 6,163,587 -215,000 0.19% 5,917,044
2015-01-07 2015-01-05 0.904 6,378,587 -50,000 0.19% 5,766,243
2015-01-06 2015-01-02 0.872 6,428,587 +90,000 0.19% 5,605,728
2015-01-05 2014-12-31 0.880 6,338,587 +25,000 0.19% 5,577,957
2015-01-02 2014-12-29 0.872 6,313,587 -90,000 0.19% 5,505,448
2014-12-30 2014-12-24 0.912 6,403,587 -125,000 0.19% 5,840,071
2014-12-19 2014-12-17 0.904 6,528,587 +200,000 0.20% 5,901,843
2014-12-16 2014-12-12 0.964 6,328,587 -25,000 0.19% 6,100,758
2014-12-15 2014-12-11 0.964 6,353,587 -175,000 0.19% 6,124,858
2014-12-10 2014-12-08 0.908 6,528,587 +775,000 0.20% 5,927,957
2014-12-09 2014-12-05 0.992 5,753,587 +195,000 0.17% 5,707,558
2014-12-08 2014-12-04 0.968 5,558,587 +10,000 0.17% 5,380,712
2014-12-05 2014-12-03 0.980 5,548,587 -175,000 0.17% 5,437,615
2014-12-04 2014-12-02 0.800 5,723,587 +175,000 0.17% 4,578,870
2014-12-02 2014-11-28 0.852 5,548,587 +200,000 0.17% 4,727,396
2014-12-01 2014-11-27 0.864 5,348,587 +20,000 0.17% 4,621,179
2014-11-28 2014-11-26 0.872 5,328,587 -75,000 0.17% 4,646,528
2014-11-27 2014-11-25 0.896 5,403,587 +75,000 0.17% 4,841,614
2014-11-26 2014-11-24 0.908 5,328,587 -50,000 0.17% 4,838,357
2014-11-14 2014-11-12 0.932 5,378,587 +50,000 0.17% 5,012,843
2014-11-13 2014-11-11 0.928 5,328,587 -25,000 0.17% 4,944,929
2014-11-12 2014-11-10 0.920 5,353,587 +75,000 0.18% 4,925,300
2014-11-11 2014-11-07 0.944 5,278,587 -80,000 0.17% 4,982,986
2014-11-07 2014-11-05 0.924 5,358,587 +1,255,000 0.18% 4,951,334
2014-11-06 2014-11-04 0.884 4,103,587 -75,000 0.13% 3,627,571
2014-11-03 2014-10-30 0.928 4,178,587 +75,000 0.14% 3,877,729
2014-10-31 2014-10-29 0.964 4,103,587 +50,000 0.13% 3,955,858
2014-10-29 2014-10-27 0.960 4,053,587 -25,000 0.13% 3,891,444
2014-10-27 2014-10-23 1.000 4,078,587 -165,000 0.13% 4,078,587
2014-10-24 2014-10-22 0.956 4,243,587 +650,000 0.14% 4,056,869
2014-10-22 2014-10-20 0.944 3,593,587 +115,000 0.12% 3,392,346
2014-10-21 2014-10-17 1.020 3,478,587 -200,000 0.12% 3,548,159
2014-10-20 2014-10-16 1.100 3,678,587 -5,580,000 0.12% 4,046,446
2014-10-17 2014-10-15 1.440 9,258,587 -700,000 0.31% 13,332,365
2014-10-16 2014-10-14 1.160 9,958,587 +3,235,000 0.34% 11,551,961
2014-10-15 2014-10-13 1.080 6,723,587 +1,950,000 0.23% 7,261,474
2014-10-14 2014-10-10 0.916 4,773,587 +425,000 0.16% 4,372,606
2014-10-13 2014-10-09 0.880 4,348,587 +1,065,000 0.15% 3,826,757
2014-10-10 2014-10-08 0.864 3,283,587 +2,425,000 0.11% 2,837,019
2014-10-08 2014-10-06 0.844 858,587 +50,000 0.03% 724,647
2014-10-07 2014-10-03 0.944 808,587 +25,000 0.03% 763,306
2014-10-06 2014-09-30 0.924 783,587 -50,000 0.03% 724,034
2014-10-03 2014-09-29 0.840 833,587 +5,000 0.03% 700,213
2014-09-30 2014-09-26 0.784 828,587 -290,000 0.03% 649,612
2014-09-29 2014-09-25 0.764 1,118,587 -190,000 0.04% 854,600
2014-09-16 2014-09-12 0.632 1,308,587 -250,000 0.04% 827,027
2014-09-15 2014-09-11 0.636 1,558,587 +250,000 0.05% 991,261
2014-09-12 2014-09-10 0.704 1,308,587 +1,125,000 0.04% 921,245
2014-09-01 2014-08-28 0.572 183,587 -640,000 0.01% 105,012
2014-08-29 2014-08-27 0.512 823,587 -160,000 0.03% 421,677
2014-08-01 2014-07-30 0.484 983,587 -30,000 0.03% 476,056
2014-07-21 2014-07-17 0.484 1,013,587 -50,000 0.03% 490,576
2014-07-18 2014-07-16 0.484 1,063,587 -55,000 0.04% 514,776
2014-07-11 2014-07-09 0.480 1,118,587 -25,000 0.04% 536,922
2014-07-09 2014-07-07 0.492 1,143,587 -55,000 0.04% 562,645
2014-07-08 2014-07-04 0.480 1,198,587 +25,000 0.04% 575,322
2014-06-26 2014-06-24 0.456 1,173,587 -25,000 0.04% 535,156
2014-06-12 2014-06-10 0.452 1,198,587 +155,000 0.04% 541,761
2014-05-20 2014-05-16 0.460 1,043,587 -22 0.04% 480,050
2014-03-10 2014-03-06 0.468 1,043,609 +50,000 0.04% 488,409
2013-11-28 2013-11-26 0.500 993,609 +50,000 0.03% 496,804
2013-10-29 2013-10-25 0.512 943,609 +75,000 0.03% 483,128
2013-10-17 2013-10-15 0.540 868,609 +125,000 0.03% 469,049
2013-08-23 2013-08-21 0.552 743,609 -35,000 0.03% 410,472
2013-08-21 2013-08-19 0.572 778,609 +35,000 0.03% 445,364
2013-08-19 2013-08-15 0.596 743,609 -50,000 0.03% 443,191
2013-08-15 2013-08-12 0.576 793,609 +25,000 0.03% 457,119
2013-07-30 2013-07-26 0.580 768,609 -75,000 0.03% 445,793
2013-07-25 2013-07-23 0.568 843,609 -100,000 0.03% 479,170
2013-07-24 2013-07-22 0.552 943,609 -40,000 0.03% 520,872
2013-07-19 2013-07-17 0.540 983,609 +101,723 0.03% 531,149
2013-07-03 2013-06-28 0.548 881,886 +50,000 0.03% 483,274
2013-07-02 2013-06-27 0.548 831,886 +125,000 0.03% 455,874
2013-06-25 2013-06-21 0.552 706,886 -75,000 0.02% 390,201
2013-06-19 2013-06-17 0.564 781,886 +65,000 0.03% 440,984
2013-06-17 2013-06-13 0.568 716,886 -75,000 0.02% 407,191
2013-06-11 2013-06-07 0.560 791,886 +265,000 0.03% 443,456
2013-06-10 2013-06-06 0.616 526,886 -265,000 0.02% 324,562
2013-06-07 2013-06-05 0.532 791,886 -25,000 0.03% 421,283
2013-04-25 2013-04-23 0.556 816,886 +300,000 0.03% 454,189
2013-04-24 2013-04-22 0.532 516,886 +160,000 0.02% 274,983
2013-04-03 2013-03-28 0.488 356,886 -75,000 0.01% 174,160
2013-04-02 2013-03-27 0.488 431,886 -125,000 0.01% 210,760
2013-03-28 2013-03-26 0.488 556,886 +115,000 0.02% 271,760
2013-03-26 2013-03-22 0.476 441,886 -5,000 0.01% 210,338
2013-03-19 2013-03-15 0.456 446,886 -75,000 0.02% 203,780
2013-03-13 2013-03-11 0.460 521,886 -125,000 0.02% 240,068
2013-03-11 2013-03-07 0.472 646,886 +15,000 0.02% 305,330
2013-02-27 2013-02-25 0.476 631,886 +50,000 0.02% 300,778
2013-02-22 2013-02-20 0.500 581,886 -25,000 0.02% 290,943
2013-02-19 2013-02-15 0.512 606,886 +75,000 0.02% 310,726
2013-02-07 2013-02-05 0.472 531,886 +45,000 0.02% 251,050
2013-02-06 2013-02-04 0.480 486,886 +55,000 0.02% 233,705
2013-01-29 2013-01-25 0.500 431,886 +25,000 0.01% 215,943
2013-01-14 2013-01-10 0.488 406,886 +75,000 0.02% 198,560
2013-01-10 2013-01-08 0.480 331,886 +50,000 0.01% 159,305
2013-01-04 2013-01-02 0.512 281,886 +50,000 0.01% 144,326
2012-11-29 2012-11-27 0.508 231,886 -65,000 0.01% 117,798
2012-11-28 2012-11-26 0.504 296,886 -50,000 0.01% 149,631
2012-11-26 2012-11-22 0.504 346,886 -125,000 0.01% 174,831
2012-11-14 2012-11-12 0.516 471,886 +50,000 0.02% 243,493
2012-11-13 2012-11-09 0.504 421,886 +175,000 0.02% 212,631
2012-10-24 2012-10-19 0.524 246,886 +65,000 0.01% 129,368
2012-10-19 2012-10-17 0.512 181,886 +25,000 0.01% 93,126
2012-10-15 2012-10-11 0.520 156,886 -25,000 0.01% 81,581
2012-10-09 2012-10-05 0.524 181,886 +75,000 0.01% 95,308
2012-10-03 2012-09-27 0.512 106,886 -125,000 0.00% 54,726
2012-09-28 2012-09-26 0.508 231,886 +150,000 0.01% 117,798
2012-09-07 2012-09-05 0.544 81,886 -125,000 0.00% 44,546
2012-06-26 2012-06-22 0.688 206,886 +25,000 0.01% 142,338
2012-06-20 2012-06-18 0.668 181,886 +125,000 0.01% 121,500
2012-06-12 2012-06-08 0.700 56,886 -75,000 0.00% 39,820
2012-06-06 2012-06-04 0.668 131,886 -115,000 0.00% 88,100
2012-06-01 2012-05-30 0.684 246,886 +75,000 0.01% 168,870
2012-05-17 2012-05-15 0.900 171,886 -25,000 0.01% 154,697
2012-05-10 2012-05-08 0.776 196,886 -245,000 0.01% 152,784
2012-05-09 2012-05-07 0.720 441,886 +120,000 0.02% 318,158
2012-05-08 2012-05-04 0.652 321,886 +125,000 0.01% 209,870
2012-04-13 2012-04-11 0.568 196,886 +25,000 0.01% 111,831
2012-04-12 2012-04-10 0.572 171,886 -25,000 0.01% 98,319
2012-02-28 2012-02-24 0.568 196,886 -105,000 0.01% 111,831
2012-02-27 2012-02-23 0.560 301,886 -385,000 0.01% 169,056
2012-02-23 2012-02-21 0.544 686,886 -5,000 0.03% 373,666
2012-02-22 2012-02-20 0.552 691,886 -5,000 0.03% 381,921
2012-02-02 2012-01-31 0.504 696,886 +250,000 0.03% 351,231
2012-01-31 2012-01-27 0.548 446,886 +250,000 0.02% 244,894
2012-01-03 2011-12-29 0.564 196,886 -50,000 0.01% 111,044
2011-12-23 2011-12-21 0.560 246,886 -25,000 0.01% 138,256
2011-12-21 2011-12-19 0.560 271,886 +25,000 0.01% 152,256
2011-12-19 2011-12-15 0.520 246,886 +50,000 0.01% 128,381
2011-12-13 2011-12-09 0.536 196,886 -35,000 0.01% 105,531
2011-12-06 2011-12-02 0.592 231,886 +150,000 0.01% 137,277
2011-11-16 2011-11-14 0.652 81,886 +25,000 0.00% 53,390
2011-10-26 2011-10-24 0.500 56,886 -25,000 0.00% 28,443
2011-10-24 2011-10-20 0.540 81,886 +25,000 0.00% 44,218
2011-09-28 2011-09-26 0.540 56,886 -25,000 0.00% 30,718
2011-07-25 2011-07-21 0.720 81,886 -90,000 0.00% 58,958
2011-07-20 2011-07-18 0.728 171,886 +15,000 0.01% 125,133
2011-07-18 2011-07-14 0.696 156,886 +75,000 0.01% 109,193
2011-04-04 2011-03-31 0.792 81,886 -325,000 0.01% 64,854
2011-03-30 2011-03-28 0.776 406,886 -27,500 0.04% 315,744
2011-03-16 2011-03-14 0.616 434,386 -50,000 0.04% 267,582
2010-11-23 2010-11-19 0.660 484,386 -12,500 0.05% 319,695
2010-11-16 2010-11-12 0.640 496,886 -27,500 0.05% 318,007
2010-11-09 2010-11-05 0.620 524,386 +75,000 0.05% 325,119
2010-11-03 2010-11-01 0.600 449,386 -125,000 0.05% 269,632
2010-10-25 2010-10-21 0.588 574,386 +50,000 0.06% 337,739
2010-09-08 2010-09-06 0.564 524,386 -10,000 0.05% 295,754
2010-09-07 2010-09-03 0.576 534,386 -25,000 0.05% 307,806
2010-08-19 2010-08-17 0.588 559,386 +250,000 0.06% 328,919
2010-07-13 2010-07-09 0.768 309,386 -225,000 0.03% 237,608
2010-07-12 2010-07-08 0.780 534,386 -295,000 0.05% 416,821
2010-05-07 2010-05-05 0.880 829,386 -50,000 0.08% 729,860
2010-05-06 2010-05-04 0.892 879,386 -75,000 0.09% 784,412
2010-05-04 2010-04-30 0.916 954,386 -50,000 0.10% 874,218
2010-04-28 2010-04-26 0.936 1,004,386 -100,000 0.10% 940,105
2010-04-27 2010-04-23 0.904 1,104,386 +25,000 0.11% 998,365
2010-04-26 2010-04-22 1.020 1,079,386 +100,000 0.11% 1,100,974
2010-04-23 2010-04-21 0.948 979,386 +100,000 0.10% 928,458
2010-04-19 2010-04-15 0.896 879,386 -150,000 0.09% 787,930
2010-04-16 2010-04-14 0.884 1,029,386 +150,000 0.10% 909,977
2010-04-13 2010-04-09 0.920 879,386 +25,000 0.09% 809,035
2010-04-09 2010-04-07 0.968 854,386 -105,000 0.09% 827,046
2010-03-30 2010-03-26 0.920 959,386 +25,000 0.10% 882,635
2010-03-26 2010-03-24 0.996 934,386 -50,000 0.10% 930,648
2010-03-25 2010-03-23 0.980 984,386 +50,000 0.10% 964,698
2010-03-24 2010-03-22 0.984 934,386 +80,000 0.10% 919,436
2010-03-23 2010-03-19 1.020 854,386 +45,000 0.09% 871,474
2010-03-22 2010-03-18 1.060 809,386 -50,000 0.08% 857,949
2010-03-19 2010-03-17 1.040 859,386 -100,000 0.09% 893,761
2010-03-18 2010-03-16 1.040 959,386 +50,000 0.10% 997,761
2010-03-02 2010-02-26 1.360 909,386 +250,000 0.09% 1,236,765
2010-02-26 2010-02-24 1.200 659,386 -15,000 0.07% 791,263
2010-02-24 2010-02-22 1.200 674,386 -35,000 0.07% 809,263
2010-02-23 2010-02-19 1.220 709,386 +450,000 0.07% 865,451
2010-02-22 2010-02-18 1.140 259,386 +90,000 0.03% 295,700
2010-02-08 2010-02-04 0.888 169,386 -25,000 0.02% 150,415
2010-02-02 2010-01-29 0.920 194,386 -50,000 0.02% 178,835
2010-01-04 2009-12-29 0.640 244,386 -150,000 0.02% 156,407
2009-12-09 2009-12-07 0.680 394,386 +75,000 0.04% 268,182
2009-07-31 2009-07-29 0.420 319,386 -25,000 0.03% 134,142
2009-07-30 2009-07-28 0.456 344,386 -12,500 0.04% 157,040
2009-07-06 2009-07-02 0.400 356,886 -50,000 0.04% 142,754
2009-06-25 2009-06-23 0.456 406,886 -25,000 0.04% 185,540
2009-06-23 2009-06-19 0.452 431,886 +75,000 0.04% 195,212
2009-06-19 2009-06-17 0.420 356,886 +50,000 0.04% 149,892
2009-06-18 2009-06-16 0.412 306,886 +25,000 0.03% 126,437
2009-06-15 2009-06-11 0.436 281,886 +50,000 0.03% 122,902
2009-06-09 2009-06-05 0.348 231,886 -125,000 0.02% 80,696
2009-05-27 2009-05-25 0.368 356,886 -50,000 0.04% 131,334
2009-05-26 2009-05-22 0.340 406,886 +50,000 0.04% 138,341
2009-05-21 2009-05-19 0.344 356,886 -50,000 0.04% 122,769
2009-05-20 2009-05-18 0.332 406,886 +50,000 0.04% 135,086
2009-05-19 2009-05-15 0.340 356,886 +150,000 0.04% 121,341
2009-05-07 2009-05-05 0.320 206,886 -12,500 0.02% 66,204
2008-11-06 2008-11-04 0.320 219,386 +219,386 0.02% 70,204
2008-10-27 2008-10-23 0.312 0 -219,364
2008-09-26 2008-09-24 0.492 219,364 -219,363 0.05% 107,927
2008-09-11 2008-09-09 0.456 438,727 +219,363 0.10% 200,060
2008-09-02 2008-08-29 0.464 219,364 -87,750 0.05% 101,785
2008-09-01 2008-08-28 0.464 307,114 +87,750 0.07% 142,501
2008-08-29 2008-08-27 0.456 219,364 -200,000 0.05% 100,030
2008-08-28 2008-08-26 0.440 419,364 -75,000 0.09% 184,520
2008-08-27 2008-08-25 0.464 494,364 +100,000 0.11% 229,385
2008-08-21 2008-08-19 0.488 394,364 -109,000 0.09% 192,450
2008-08-18 2008-08-14 0.512 503,364 +209,000 0.11% 257,722
2008-08-13 2008-08-11 0.496 294,364 -75,000 0.07% 146,005
2008-08-12 2008-08-08 0.496 369,364 +75,000 0.08% 183,205
2008-07-23 2008-07-21 0.512 294,364 +25,000 0.07% 150,714
2008-06-19 2008-06-17 0.696 269,364 -50,000 0.06% 187,477
2008-06-18 2008-06-16 0.704 319,364 +11,250 0.07% 224,832
2008-06-17 2008-06-13 0.752 308,114 +38,750 0.07% 231,702
2008-04-08 2008-04-03 0.856 269,364 -74,750 0.06% 230,576
2008-04-07 2008-04-02 0.872 344,114 +74,750 0.08% 300,067
2008-03-17 2008-03-13 1.000 269,364 -22,500 0.06% 269,364
2008-03-11 2008-03-07 1.064 291,864 -12,500 0.06% 310,543
2008-03-10 2008-03-06 1.064 304,364 +12,500 0.07% 323,843
2008-03-07 2008-03-05 1.048 291,864 +22,500 0.06% 305,873
2008-02-21 2008-02-19 0.984 269,364 -12,500 0.06% 265,054
2007-12-14 2007-12-12 1.352 281,864 -75,000 0.07% 381,080
2007-12-13 2007-12-11 1.272 356,864 +75,000 0.09% 453,931
2007-11-01 2007-10-30 1.840 281,864 -62,500 0.07% 518,630
2007-10-31 2007-10-29 1.888 344,364 -150,000 0.09% 650,159
2007-10-30 2007-10-26 1.904 494,364 -187,500 0.13% 941,269
2007-10-29 2007-10-25 1.856 681,864 +400,000 0.18% 1,265,540
2007-10-26 2007-10-24 1.792 281,864 -37,500 0.07% 505,100
2007-10-25 2007-10-23 1.808 319,364 +37,500 0.08% 577,410
2007-10-18 2007-10-16 1.832 281,864 -75,000 0.07% 516,375
2007-10-17 2007-10-15 1.896 356,864 +12,500 0.09% 676,614
2007-10-16 2007-10-12 1.968 344,364 -125,000 0.09% 677,708
2007-10-08 2007-10-04 1.960 469,364 +12,500 0.12% 919,953
2007-10-05 2007-10-03 1.992 456,864 -344,250 0.12% 910,073
2007-10-03 2007-09-28 2.120 801,114 -37,500 0.21% 1,698,362
2007-09-28 2007-09-25 2.200 838,614 +12,500 0.22% 1,844,951
2007-09-27 2007-09-24 2.040 826,114 -336,250 0.22% 1,685,273
2007-09-25 2007-09-21 2.120 1,162,364 -6,250 0.31% 2,464,212
2007-09-24 2007-09-20 2.160 1,168,614 -6,250 0.31% 2,524,206
2007-09-21 2007-09-19 2.280 1,174,864 +98,750 0.31% 2,678,690
2007-09-20 2007-09-18 2.400 1,076,114 +25,000 0.29% 2,582,674
2007-09-19 2007-09-17 2.200 1,051,114 -5,000 0.28% 2,312,451
2007-09-18 2007-09-14 2.080 1,056,114 +52,500 0.28% 2,196,717
2007-09-17 2007-09-13 2.520 1,003,614 -23,750 0.27% 2,529,107
2007-09-14 2007-09-12 1.952 1,027,364 +50,000 0.27% 2,005,415
2007-09-13 2007-09-11 1.832 977,364 -12,500 0.26% 1,790,531
2007-09-10 2007-09-06 1.704 989,864 -32,500 0.26% 1,686,728
2007-09-04 2007-08-31 1.944 1,022,364 +12,500 0.27% 1,987,476
2007-08-31 2007-08-29 1.944 1,009,864 +32,500 0.27% 1,963,176
2007-08-29 2007-08-27 2.080 977,364 -25,000 0.26% 2,032,917
2007-08-21 2007-08-17 1.824 1,002,364 -6,250 0.27% 1,828,312
2007-08-17 2007-08-15 1.840 1,008,614 -25,000 0.27% 1,855,850
2007-08-16 2007-08-14 1.912 1,033,614 -62,500 0.27% 1,976,270
2007-08-15 2007-08-13 1.952 1,096,114 +12,500 0.29% 2,139,615
2007-08-14 2007-08-10 1.912 1,083,614 -14,500 0.29% 2,071,870
2007-08-13 2007-08-09 1.944 1,098,114 -6,250 0.29% 2,134,734
2007-08-10 2007-08-08 1.880 1,104,364 -23,000 0.29% 2,076,204
2007-08-08 2007-08-06 2.360 1,127,364 +100,000 0.30% 2,660,579
2007-08-07 2007-08-03 2.480 1,027,364 +115,000 0.27% 2,547,863
2007-08-06 2007-08-02 2.840 912,364 -443,250 0.24% 2,591,114
2007-08-03 2007-08-01 2.200 1,355,614 +998,750 0.36% 2,982,351
2007-08-02 2007-07-31 2.160 356,864 -25,000 0.09% 770,826
2007-08-01 2007-07-30 1.672 381,864 +98,750 0.10% 638,477
2007-07-30 2007-07-26 1.696 283,114 -25,000 0.08% 480,161
2007-07-27 2007-07-25 1.664 308,114 -25,000 0.08% 512,702
2007-07-24 2007-07-20 1.592 333,114 +25,000 0.09% 530,317
2007-07-16 2007-07-12 1.576 308,114 +18,750 0.08% 485,588
2007-07-12 2007-07-10 1.800 289,364 -25,000 0.08% 520,855
2007-07-11 2007-07-09 1.720 314,364 +25,000 0.08% 540,706
2007-07-10 2007-07-06 1.640 289,364 -43,750 0.08% 474,557
2007-07-06 2007-07-04 1.704 333,114 -6,250 0.09% 567,626
2007-07-03 2007-06-28 1.736 339,364 -37,500 0.09% 589,136
2007-06-29 2007-06-27 1.752 376,864 -125,000 0.10% 660,266
2007-06-28 2007-06-26 1.792 501,864 +12,500 0.13% 899,340
2007-06-27 2007-06-25 1.824 489,364 -25,000 0.13% 892,600
2007-06-26 2007-06-22 1.736 514,364 0.14% 892,936

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top