History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 -79,601,750
2021-06-09 2021-06-07 0.010 79,601,750 -80,000 1.54% 796,018
2021-04-01 2021-03-30 0.010 79,681,750 +200,000 1.54% 796,818
2021-03-26 2021-03-24 0.011 79,481,750 -800,000 1.54% 874,299
2021-03-10 2021-03-08 0.012 80,281,750 -1,840,000 1.55% 963,381
2021-02-26 2021-02-24 0.013 82,121,750 -120,000 1.59% 1,067,583
2021-02-25 2021-02-23 0.013 82,241,750 +2,680,000 1.59% 1,069,143
2021-02-24 2021-02-22 0.014 79,561,750 +1,920,000 1.54% 1,113,864
2021-02-19 2021-02-17 0.014 77,641,750 +800,000 1.50% 1,086,984
2021-02-17 2021-02-11 0.015 76,841,750 +4,040,000 1.49% 1,152,626
2021-02-16 2021-02-09 0.019 72,801,750 -1,120,000 1.41% 1,383,233
2021-02-09 2021-02-05 0.013 73,921,750 +560,000 1.43% 960,983
2021-02-08 2021-02-04 0.014 73,361,750 +680,000 1.42% 1,027,064
2021-02-04 2021-02-02 0.015 72,681,750 +1,880,000 1.41% 1,090,226
2021-02-03 2021-02-01 0.015 70,801,750 +1,000,000 1.37% 1,062,026
2021-02-02 2021-01-29 0.015 69,801,750 +1,600,000 1.35% 1,047,026
2021-02-01 2021-01-28 0.016 68,201,750 +800,000 1.32% 1,091,228
2021-01-29 2021-01-27 0.018 67,401,750 -2,280,000 1.30% 1,213,232
2021-01-27 2021-01-25 0.027 69,681,750 +240,000 1.35% 1,881,407
2021-01-26 2021-01-22 0.031 69,441,750 +2,840,000 1.34% 2,152,694
2021-01-25 2021-01-21 0.028 66,601,750 -680,000 1.29% 1,864,849
2021-01-21 2021-01-19 0.023 67,281,750 -400,000 1.30% 1,547,480
2021-01-15 2021-01-13 0.024 67,681,750 +720,000 1.31% 1,624,362
2021-01-14 2021-01-12 0.025 66,961,750 +440,000 1.30% 1,674,044
2021-01-08 2021-01-06 0.023 66,521,750 -40,000 1.29% 1,530,000
2021-01-07 2021-01-05 0.025 66,561,750 +2,400,000 1.29% 1,664,044
2021-01-05 2020-12-31 0.026 64,161,750 +40,000 1.24% 1,668,206
2020-12-29 2020-12-24 0.027 64,121,750 +5,000,000 1.24% 1,731,287
2020-12-28 2020-12-22 0.027 59,121,750 +3,000,000 1.14% 1,596,287
2020-12-22 2020-12-18 0.028 56,121,750 +3,000,000 1.09% 1,571,409
2020-12-21 2020-12-17 0.030 53,121,750 +4,400,000 1.03% 1,593,652
2020-12-15 2020-12-11 0.027 48,721,750 +240,000 0.94% 1,315,487
2020-12-14 2020-12-10 0.028 48,481,750 +2,400,000 0.94% 1,357,489
2020-12-11 2020-12-09 0.029 46,081,750 +2,920,000 0.89% 1,336,371
2020-12-10 2020-12-08 0.029 43,161,750 +1,280,000 0.84% 1,251,691
2020-12-09 2020-12-07 0.031 41,881,750 +3,680,000 0.81% 1,298,334
2020-12-08 2020-12-04 0.030 38,201,750 +280,000 0.74% 1,146,052
2020-12-07 2020-12-03 0.030 37,921,750 +80,000 0.73% 1,137,652
2020-12-04 2020-12-02 0.031 37,841,750 +400,000 0.73% 1,173,094
2020-12-02 2020-11-30 0.032 37,441,750 -120,000 0.72% 1,198,136
2020-12-01 2020-11-27 0.027 37,561,750 +80,000 0.73% 1,014,167
2020-11-30 2020-11-26 0.030 37,481,750 +40,000 0.73% 1,124,452
2020-11-26 2020-11-24 0.021 37,441,750 +3,400,000 0.72% 786,277
2020-11-25 2020-11-23 0.029 34,041,750 +4,040,000 0.66% 987,211
2020-11-06 2020-11-04 0.018 30,001,750 -80,000 0.58% 540,032
2020-11-03 2020-10-30 0.017 30,081,750 -40,000 0.58% 511,390
2020-10-27 2020-10-22 0.020 30,121,750 +120,000 0.58% 602,435
2020-10-23 2020-10-21 0.022 30,001,750 -800,000 0.58% 660,038
2020-09-02 2020-08-31 0.025 30,801,750 +2,600,000 0.60% 770,044
2020-08-25 2020-08-21 0.025 28,201,750 +800,000 0.55% 705,044
2020-08-19 2020-08-17 0.029 27,401,750 -400,000 0.53% 794,651
2020-08-13 2020-08-11 0.024 27,801,750 +400,000 0.54% 667,242
2020-08-03 2020-07-30 0.024 27,401,750 -160,000 0.53% 657,642
2020-07-30 2020-07-28 0.025 27,561,750 -120,000 0.53% 689,044
2020-07-28 2020-07-24 0.025 27,681,750 -80,000 0.54% 692,044
2020-07-22 2020-07-20 0.028 27,761,750 +1,040,000 0.54% 777,329
2020-07-21 2020-07-17 0.030 26,721,750 +160,000 0.52% 801,652
2020-07-17 2020-07-15 0.035 26,561,750 +200,000 0.51% 929,661
2020-07-16 2020-07-14 0.040 26,361,750 -9,080,000 0.51% 1,054,470
2020-07-15 2020-07-13 0.046 35,441,750 +600,000 0.69% 1,630,320
2020-07-14 2020-07-10 0.045 34,841,750 -3,680,000 0.67% 1,567,879
2020-07-13 2020-07-09 0.043 38,521,750 +7,800,000 0.75% 1,656,435
2020-07-10 2020-07-08 0.043 30,721,750 +4,160,000 0.59% 1,321,035
2020-07-09 2020-07-07 0.040 26,561,750 -4,360,000 0.51% 1,062,470
2020-07-08 2020-07-06 0.064 30,921,750 +5,440,000 0.60% 1,978,992
2020-06-03 2020-06-01 0.030 25,481,750 +400,000 0.49% 764,452
2020-05-13 2020-05-11 0.037 25,081,750 -480,000 0.49% 928,025
2020-04-23 2020-04-21 0.035 25,561,750 +200,000 0.49% 894,661
2020-04-21 2020-04-17 0.037 25,361,750 -145,000 0.49% 938,385
2020-04-17 2020-04-15 0.035 25,506,750 +120,000 0.49% 892,736
2020-04-16 2020-04-14 0.036 25,386,750 +400,000 0.49% 913,923
2020-02-13 2020-02-11 0.058 24,986,750 -20,000 0.48% 1,449,232
2020-01-29 2020-01-22 0.064 25,006,750 -280,000 0.48% 1,600,432
2020-01-22 2020-01-20 0.065 25,286,750 +280,000 0.49% 1,643,639
2020-01-20 2020-01-16 0.067 25,006,750 -360,000 0.48% 1,675,452
2020-01-15 2020-01-13 0.069 25,366,750 +360,000 0.49% 1,750,306
2020-01-07 2020-01-03 0.034 25,006,750 -200,000 0.48% 850,230
2020-01-02 2019-12-27 0.033 25,206,750 +200,000 0.49% 831,823
2019-12-23 2019-12-19 0.034 25,006,750 -40,000 0.48% 850,230
2019-12-18 2019-12-16 0.031 25,046,750 -480,000 0.48% 776,449
2019-12-11 2019-12-09 0.028 25,526,750 -200,000 0.49% 714,749
2019-12-10 2019-12-06 0.029 25,726,750 +480,000 0.50% 746,076
2019-12-09 2019-12-05 0.034 25,246,750 +200,000 0.49% 858,390
2019-12-06 2019-12-04 0.029 25,046,750 +4,920,000 0.48% 726,356
2019-12-05 2019-12-03 0.027 20,126,750 +1,200,000 0.39% 543,422
2019-12-04 2019-12-02 0.024 18,926,750 +11,440,000 0.37% 454,242
2019-12-03 2019-11-29 0.024 7,486,750 +1,680,000 0.14% 179,682
2019-12-02 2019-11-28 0.025 5,806,750 +1,920,000 0.11% 145,169
2019-11-25 2019-11-21 0.031 3,886,750 -280,000 0.08% 120,489
2019-11-22 2019-11-20 0.036 4,166,750 +280,000 0.08% 150,003
2019-11-14 2019-11-12 0.050 3,886,750 -210,000 0.08% 194,338
2019-11-12 2019-11-08 0.050 4,096,750 -80,000 0.08% 204,838
2019-10-24 2019-10-22 0.051 4,176,750 -600,000 0.08% 213,014
2019-10-22 2019-10-18 0.050 4,776,750 -120,000 0.09% 238,838
2019-10-16 2019-10-14 0.067 4,896,750 -360,000 0.09% 328,082
2019-10-10 2019-10-08 0.066 5,256,750 +560,000 0.10% 346,946
2019-10-04 2019-10-02 0.076 4,696,750 +20,000 0.09% 356,953
2019-10-03 2019-09-30 0.074 4,676,750 -50,000 0.09% 346,080
2019-10-02 2019-09-27 0.078 4,726,750 -100,000 0.09% 368,686
2019-09-18 2019-09-16 0.082 4,826,750 -100,000 0.09% 395,794
2019-09-17 2019-09-13 0.083 4,926,750 +100,000 0.10% 408,920
2019-09-16 2019-09-12 0.082 4,826,750 +250,000 0.09% 395,794
2019-09-13 2019-09-11 0.081 4,576,750 +100,000 0.09% 370,717
2019-09-12 2019-09-10 0.080 4,476,750 -100,000 0.09% 358,140
2019-09-06 2019-09-04 0.091 4,576,750 -130,000 0.09% 416,484
2019-09-05 2019-09-03 0.086 4,706,750 +180,000 0.09% 404,780
2019-09-03 2019-08-30 0.082 4,526,750 -50,000 0.09% 371,194
2019-09-02 2019-08-29 0.081 4,576,750 +20,000 0.09% 370,717
2019-08-29 2019-08-27 0.095 4,556,750 -440,000 0.09% 432,891
2019-08-28 2019-08-26 0.100 4,996,750 +410,000 0.10% 499,675
2019-08-21 2019-08-19 0.107 4,586,750 -800,000 0.09% 490,782
2019-08-20 2019-08-16 0.102 5,386,750 +90,000 0.10% 549,448
2019-08-19 2019-08-15 0.111 5,296,750 +60,000 0.10% 587,939
2019-08-16 2019-08-14 0.114 5,236,750 +1,000,000 0.10% 596,990
2019-08-15 2019-08-13 0.121 4,236,750 -940,000 0.08% 512,647
2019-08-14 2019-08-12 0.132 5,176,750 -10,000 0.10% 683,331
2019-08-13 2019-08-09 0.138 5,186,750 -30,000 0.10% 715,772
2019-08-12 2019-08-08 0.139 5,216,750 -210,000 0.10% 725,128
2019-08-09 2019-08-07 0.142 5,426,750 +1,200,000 0.11% 770,598
2019-08-08 2019-08-06 0.145 4,226,750 -60,000 0.08% 612,879
2019-08-07 2019-08-05 0.138 4,286,750 -150,000 0.08% 591,572
2019-08-06 2019-08-02 0.131 4,436,750 +140,000 0.09% 581,214
2019-08-02 2019-07-31 0.155 4,296,750 -230,000 0.08% 665,996
2019-08-01 2019-07-30 0.171 4,526,750 -650,000 0.09% 774,074
2019-07-31 2019-07-29 0.120 5,176,750 +230,000 0.10% 621,210
2019-07-30 2019-07-26 0.144 4,946,750 -570,000 0.10% 712,332
2019-07-29 2019-07-25 0.178 5,516,750 +710,000 0.11% 981,982
2019-07-26 2019-07-24 0.176 4,806,750 -850,000 0.09% 845,988
2019-07-25 2019-07-23 0.117 5,656,750 -5,045,000 0.11% 661,840
2019-06-26 2019-06-24 0.107 10,701,750 +500,000 0.21% 1,145,087
2019-06-24 2019-06-20 0.118 10,201,750 +1,000,000 0.20% 1,203,806
2019-06-21 2019-06-19 0.117 9,201,750 +140,000 0.18% 1,076,605
2019-04-10 2019-04-08 0.164 9,061,750 +10,000 0.18% 1,486,127
2019-04-04 2019-04-02 0.162 9,051,750 +50,000 0.18% 1,466,384
2019-04-02 2019-03-29 0.152 9,001,750 +500,000 0.17% 1,368,266
2019-04-01 2019-03-28 0.152 8,501,750 +930,000 0.16% 1,292,266
2019-03-29 2019-03-27 0.162 7,571,750 +400,000 0.15% 1,226,624
2019-03-13 2019-03-11 0.184 7,171,750 +10,000 0.14% 1,319,602
2019-03-01 2019-02-27 0.183 7,161,750 -470,000 0.14% 1,310,600
2019-02-25 2019-02-21 0.161 7,631,750 +1,000,000 0.15% 1,228,712
2019-02-22 2019-02-20 0.157 6,631,750 -100,000 0.13% 1,041,185
2019-02-21 2019-02-19 0.153 6,731,750 +100,000 0.13% 1,029,958
2019-02-20 2019-02-18 0.160 6,631,750 -100,000 0.13% 1,061,080
2019-02-18 2019-02-14 0.163 6,731,750 +100,000 0.13% 1,097,275
2019-02-15 2019-02-13 0.168 6,631,750 +180,000 0.13% 1,114,134
2019-02-13 2019-02-11 0.177 6,451,750 +150,000 0.12% 1,141,960
2019-02-08 2019-01-31 0.172 6,301,750 +350,000 0.12% 1,083,901
2019-01-29 2019-01-25 0.191 5,951,750 +100,000 0.12% 1,136,784
2019-01-22 2019-01-18 0.204 5,851,750 +550,000 0.11% 1,193,757
2019-01-18 2019-01-16 0.210 5,301,750 +50,000 0.10% 1,113,368
2019-01-17 2019-01-15 0.203 5,251,750 +630,000 0.10% 1,066,105
2019-01-10 2019-01-08 0.219 4,621,750 +50,000 0.09% 1,012,163
2019-01-09 2019-01-07 0.222 4,571,750 +450,000 0.09% 1,014,928
2019-01-03 2018-12-31 0.237 4,121,750 -100,000 0.08% 976,855
2018-12-19 2018-12-17 0.235 4,221,750 +100,000 0.08% 992,111
2018-12-17 2018-12-13 0.220 4,121,750 +50,000 0.08% 906,785
2018-12-14 2018-12-12 0.225 4,071,750 -150,000 0.08% 916,144
2018-12-07 2018-12-05 0.230 4,221,750 +50,000 0.08% 971,002
2018-11-27 2018-11-23 0.260 4,171,750 -300,000 0.08% 1,084,655
2018-11-26 2018-11-22 0.250 4,471,750 -720,000 0.09% 1,117,938
2018-11-23 2018-11-21 0.249 5,191,750 -820,000 0.10% 1,292,746
2018-11-21 2018-11-19 0.250 6,011,750 -300,000 0.12% 1,502,938
2018-11-20 2018-11-16 0.250 6,311,750 -690,000 0.12% 1,577,938
2018-11-19 2018-11-15 0.242 7,001,750 +20,000 0.14% 1,694,424
2018-11-12 2018-11-08 0.250 6,981,750 -200,000 0.14% 1,745,438
2018-11-05 2018-11-01 0.255 7,181,750 -380,000 0.14% 1,831,346
2018-11-02 2018-10-31 0.245 7,561,750 +90,000 0.15% 1,852,629
2018-10-30 2018-10-26 0.255 7,471,750 -770,000 0.14% 1,905,296
2018-10-26 2018-10-24 0.255 8,241,750 +190,000 0.16% 2,101,646
2018-10-24 2018-10-22 0.270 8,051,750 -870,000 0.16% 2,173,972
2018-10-23 2018-10-19 0.247 8,921,750 -1,800,000 0.17% 2,203,672
2018-10-22 2018-10-18 0.270 10,721,750 -460,000 0.21% 2,894,872
2018-10-18 2018-10-15 0.285 11,181,750 -50,000 0.22% 3,186,799
2018-10-16 2018-10-12 0.250 11,231,750 +50,000 0.22% 2,807,938
2018-10-15 2018-10-11 0.265 11,181,750 -400,000 0.22% 2,963,164
2018-10-11 2018-10-09 0.265 11,581,750 -640,000 0.22% 3,069,164
2018-09-28 2018-09-26 0.280 12,221,750 -50,000 0.24% 3,422,090
2018-09-24 2018-09-20 0.265 12,271,750 -40,000 0.24% 3,252,014
2018-09-11 2018-09-07 0.270 12,311,750 -360,000 0.24% 3,324,172
2018-09-06 2018-09-04 0.275 12,671,750 +50,000 0.25% 3,484,731
2018-09-05 2018-09-03 0.265 12,621,750 -20,000 0.24% 3,344,764
2018-09-03 2018-08-30 0.270 12,641,750 -120,000 0.24% 3,413,272
2018-08-22 2018-08-20 0.260 12,761,750 +500,000 0.25% 3,318,055
2018-08-13 2018-08-09 0.290 12,261,750 -390,000 0.24% 3,555,907
2018-08-08 2018-08-06 0.300 12,651,750 -2,135,000 0.24% 3,795,525
2018-08-07 2018-08-03 0.285 14,786,750 -480,000 0.29% 4,214,224
2018-07-31 2018-07-27 0.304 15,266,750 -380,000 0.30% 4,641,092
2018-07-16 2018-07-12 0.316 15,646,750 -495,000 0.30% 4,944,373
2018-07-13 2018-07-11 0.328 16,141,750 -1,075,000 0.31% 5,294,494
2018-07-12 2018-07-10 0.340 17,216,750 -150,000 0.33% 5,853,695
2018-07-10 2018-07-06 0.332 17,366,750 +50,000 0.37% 5,765,761
2018-07-05 2018-07-03 0.360 17,316,750 -250,000 0.37% 6,234,030
2018-07-04 2018-06-29 0.372 17,566,750 -1,325,000 0.37% 6,534,831
2018-07-03 2018-06-28 0.356 18,891,750 +50,000 0.40% 6,725,463
2018-06-29 2018-06-27 0.348 18,841,750 -125,000 0.40% 6,556,929
2018-06-28 2018-06-26 0.356 18,966,750 -125,000 0.40% 6,752,163
2018-06-15 2018-06-13 0.376 19,091,750 -475,000 0.40% 7,178,498
2018-06-14 2018-06-12 0.380 19,566,750 -150,000 0.41% 7,435,365
2018-06-13 2018-06-11 0.376 19,716,750 +375,000 0.42% 7,413,498
2018-06-12 2018-06-08 0.380 19,341,750 +150,000 0.41% 7,349,865
2018-06-06 2018-06-04 0.372 19,191,750 +325,000 0.41% 7,139,331
2018-05-31 2018-05-29 0.372 18,866,750 +350,000 0.40% 7,018,431
2018-05-30 2018-05-28 0.376 18,516,750 +50,000 0.39% 6,962,298
2018-05-29 2018-05-25 0.368 18,466,750 +755,000 0.39% 6,795,764
2018-05-28 2018-05-24 0.376 17,711,750 +150,000 0.37% 6,659,618
2018-05-23 2018-05-18 0.320 17,561,750 -150,000 0.37% 5,619,760
2018-05-21 2018-05-17 0.320 17,711,750 +1,320,000 0.37% 5,667,760
2018-05-16 2018-05-14 0.312 16,391,750 +100,000 0.35% 5,114,226
2018-05-04 2018-05-02 0.312 16,291,750 +5,000 0.34% 5,083,026
2018-04-13 2018-04-11 0.300 16,286,750 +145,000 0.34% 4,886,025
2018-04-12 2018-04-10 0.300 16,141,750 +750,000 0.34% 4,842,525
2018-04-11 2018-04-09 0.284 15,391,750 +500,000 0.33% 4,371,257
2018-04-04 2018-03-29 0.276 14,891,750 +75,000 0.32% 4,110,123
2018-04-03 2018-03-28 0.296 14,816,750 +500,000 0.31% 4,385,758
2018-03-26 2018-03-22 0.300 14,316,750 -305,000 0.30% 4,295,025
2018-03-23 2018-03-21 0.304 14,621,750 -60,000 0.31% 4,445,012
2018-03-20 2018-03-16 0.304 14,681,750 -65,000 0.31% 4,463,252
2018-03-19 2018-03-15 0.304 14,746,750 +50,000 0.31% 4,483,012
2018-03-15 2018-03-13 0.304 14,696,750 +125,000 0.31% 4,467,812
2018-03-13 2018-03-09 0.300 14,571,750 -715,000 0.31% 4,371,525
2018-03-07 2018-03-05 0.308 15,286,750 +200,000 0.32% 4,708,319
2018-02-27 2018-02-23 0.304 15,086,750 +60,000 0.32% 4,586,372
2018-02-09 2018-02-07 0.300 15,026,750 -320,000 0.32% 4,508,025
2018-02-08 2018-02-06 0.296 15,346,750 -495,000 0.32% 4,542,638
2018-02-07 2018-02-05 0.312 15,841,750 +230,000 0.34% 4,942,626
2018-02-06 2018-02-02 0.316 15,611,750 +100,000 0.33% 4,933,313
2018-02-05 2018-02-01 0.320 15,511,750 -535,000 0.33% 4,963,760
2018-02-02 2018-01-31 0.308 16,046,750 +435,000 0.34% 4,942,399
2018-02-01 2018-01-30 0.312 15,611,750 +1,150,000 0.33% 4,870,866
2018-01-30 2018-01-26 0.312 14,461,750 +15,000 0.31% 4,512,066
2018-01-26 2018-01-24 0.316 14,446,750 +10,000 0.31% 4,565,173
2018-01-23 2018-01-19 0.328 14,436,750 -100,000 0.31% 4,735,254
2018-01-22 2018-01-18 0.324 14,536,750 +75,000 0.31% 4,709,907
2018-01-17 2018-01-15 0.304 14,461,750 -650,000 0.31% 4,396,372
2018-01-12 2018-01-10 0.308 15,111,750 -600,000 0.32% 4,654,419
2018-01-11 2018-01-09 0.304 15,711,750 -450,000 0.33% 4,776,372
2018-01-08 2018-01-04 0.316 16,161,750 -845,000 0.34% 5,107,113
2018-01-05 2018-01-03 0.316 17,006,750 -90,000 0.36% 5,374,133
2018-01-04 2018-01-02 0.320 17,096,750 -300,000 0.36% 5,470,960
2018-01-03 2017-12-29 0.316 17,396,750 -175,000 0.37% 5,497,373
2018-01-02 2017-12-28 0.316 17,571,750 -30,000 0.37% 5,552,673
2017-12-29 2017-12-27 0.312 17,601,750 -485,000 0.37% 5,491,746
2017-12-28 2017-12-22 0.312 18,086,750 -250,000 0.38% 5,643,066
2017-12-27 2017-12-21 0.312 18,336,750 -250,000 0.39% 5,721,066
2017-12-21 2017-12-19 0.312 18,586,750 -250,000 0.39% 5,799,066
2017-12-20 2017-12-18 0.312 18,836,750 -55,000 0.40% 5,877,066
2017-12-19 2017-12-15 0.320 18,891,750 -335,000 0.40% 6,045,360
2017-12-15 2017-12-13 0.300 19,226,750 -80,000 0.41% 5,768,025
2017-12-14 2017-12-12 0.308 19,306,750 -125,000 0.41% 5,946,479
2017-12-12 2017-12-08 0.308 19,431,750 -265,000 0.41% 5,984,979
2017-12-08 2017-12-06 0.312 19,696,750 -300,000 0.42% 6,145,386
2017-12-05 2017-12-01 0.308 19,996,750 +20,000 0.42% 6,158,999
2017-11-29 2017-11-27 0.296 19,976,750 -525,000 0.42% 5,913,118
2017-11-23 2017-11-21 0.308 20,501,750 -615,000 0.43% 6,314,539
2017-11-21 2017-11-17 0.320 21,116,750 -415,000 0.45% 6,757,360
2017-11-20 2017-11-16 0.332 21,531,750 -20,000 0.46% 7,148,541
2017-11-10 2017-11-08 0.312 21,551,750 -250,000 0.46% 6,724,146
2017-11-07 2017-11-03 0.308 21,801,750 -60,000 0.46% 6,714,939
2017-10-26 2017-10-24 0.328 21,861,750 -60,000 0.46% 7,170,654
2017-10-25 2017-10-23 0.340 21,921,750 -445,000 0.46% 7,453,395
2017-10-20 2017-10-18 0.336 22,366,750 -795,000 0.47% 7,515,228
2017-10-19 2017-10-17 0.336 23,161,750 +250,000 0.49% 7,782,348
2017-10-16 2017-10-12 0.340 22,911,750 -35,000 0.49% 7,789,995
2017-10-12 2017-10-10 0.348 22,946,750 -50,000 0.49% 7,985,469
2017-10-11 2017-10-09 0.332 22,996,750 -510,000 0.49% 7,634,921
2017-10-10 2017-10-06 0.328 23,506,750 +70,000 0.50% 7,710,214
2017-10-09 2017-10-04 0.344 23,436,750 -85,000 0.50% 8,062,242
2017-10-06 2017-10-03 0.332 23,521,750 +5,000 0.50% 7,809,221
2017-10-03 2017-09-28 0.380 23,516,750 +700,000 0.50% 8,936,365
2017-09-29 2017-09-27 0.380 22,816,750 -15,000 0.48% 8,670,365
2017-09-28 2017-09-26 0.380 22,831,750 -860,000 0.48% 8,676,065
2017-09-27 2017-09-25 0.380 23,691,750 -12,500 0.50% 9,002,865
2017-09-25 2017-09-21 0.384 23,704,250 -345,000 0.50% 9,102,432
2017-09-22 2017-09-20 0.384 24,049,250 +750,000 0.51% 9,234,912
2017-09-20 2017-09-18 0.384 23,299,250 -5,000 0.49% 8,946,912
2017-09-19 2017-09-15 0.384 23,304,250 +325,000 0.49% 8,948,832
2017-09-13 2017-09-11 0.372 22,979,250 -30,000 0.49% 8,548,281
2017-09-12 2017-09-08 0.368 23,009,250 -1,250,000 0.49% 8,467,404
2017-09-08 2017-09-06 0.364 24,259,250 +1,560,000 0.51% 8,830,367
2017-09-07 2017-09-05 0.356 22,699,250 -20,000 0.48% 8,080,933
2017-09-04 2017-08-31 0.344 22,719,250 +1,325,000 0.48% 7,815,422
2017-09-01 2017-08-30 0.348 21,394,250 +125,000 0.45% 7,445,199
2017-08-31 2017-08-29 0.340 21,269,250 +2,905,000 0.45% 7,231,545
2017-08-30 2017-08-28 0.336 18,364,250 +3,640,000 0.39% 6,170,388
2017-08-29 2017-08-25 0.340 14,724,250 +3,475,000 0.31% 5,006,245
2017-08-28 2017-08-24 0.340 11,249,250 +1,765,000 0.24% 3,824,745
2017-08-25 2017-08-22 0.336 9,484,250 -65,000 0.20% 3,186,708
2017-08-24 2017-08-21 0.324 9,549,250 +1,170,000 0.20% 3,093,957
2017-08-16 2017-08-14 0.308 8,379,250 +125,000 0.18% 2,580,809
2017-08-14 2017-08-10 0.304 8,254,250 -425,000 0.17% 2,509,292
2017-08-11 2017-08-09 0.308 8,679,250 -500,000 0.18% 2,673,209
2017-08-09 2017-08-07 0.320 9,179,250 -125,000 0.19% 2,937,360
2017-08-08 2017-08-04 0.312 9,304,250 -150,000 0.20% 2,902,926
2017-08-07 2017-08-03 0.308 9,454,250 -1,250,000 0.20% 2,911,909
2017-08-03 2017-08-01 0.288 10,704,250 -125,000 0.23% 3,082,824
2017-07-31 2017-07-27 0.284 10,829,250 +200,000 0.23% 3,075,507
2017-07-27 2017-07-25 0.288 10,629,250 +35,000 0.23% 3,061,224
2017-07-26 2017-07-24 0.288 10,594,250 -100,000 0.22% 3,051,144
2017-07-25 2017-07-21 0.288 10,694,250 +20,000 0.23% 3,079,944
2017-07-24 2017-07-20 0.288 10,674,250 +2,000,000 0.23% 3,074,184
2017-07-21 2017-07-19 0.320 8,674,250 -50,000 0.18% 2,775,760
2017-07-19 2017-07-17 0.324 8,724,250 -255,000 0.18% 2,826,657
2017-07-18 2017-07-14 0.328 8,979,250 -250,000 0.19% 2,945,194
2017-07-17 2017-07-13 0.328 9,229,250 -150,000 0.20% 3,027,194
2017-07-14 2017-07-12 0.328 9,379,250 -650,000 0.20% 3,076,394
2017-07-12 2017-07-10 0.328 10,029,250 -920,000 0.21% 3,289,594
2017-07-11 2017-07-07 0.324 10,949,250 -1,640,000 0.23% 3,547,557
2017-07-06 2017-07-04 0.280 12,589,250 -50,000 0.27% 3,524,990
2017-07-05 2017-07-03 0.284 12,639,250 -250,000 0.27% 3,589,547
2017-06-29 2017-06-27 0.292 12,889,250 -385,000 0.27% 3,763,661
2017-06-28 2017-06-26 0.308 13,274,250 -240,000 0.28% 4,088,469
2017-06-27 2017-06-23 0.308 13,514,250 -820,000 0.29% 4,162,389
2017-06-26 2017-06-22 0.312 14,334,250 -250,000 0.30% 4,472,286
2017-06-22 2017-06-20 0.312 14,584,250 -500,000 0.31% 4,550,286
2017-06-21 2017-06-19 0.316 15,084,250 -50,000 0.32% 4,766,623
2017-06-20 2017-06-16 0.308 15,134,250 -245,000 0.32% 4,661,349
2017-06-19 2017-06-15 0.308 15,379,250 +1,395,000 0.33% 4,736,809
2017-06-16 2017-06-14 0.312 13,984,250 +150,000 0.30% 4,363,086
2017-06-13 2017-06-09 0.308 13,834,250 +170,000 0.29% 4,260,949
2017-06-09 2017-06-07 0.320 13,664,250 -275,000 0.29% 4,372,560
2017-06-07 2017-06-05 0.316 13,939,250 -25,000 0.30% 4,404,803
2017-06-06 2017-06-02 0.328 13,964,250 +200,000 0.30% 4,580,274
2017-06-05 2017-06-01 0.324 13,764,250 -400,000 0.29% 4,459,617
2017-06-02 2017-05-31 0.332 14,164,250 +200,000 0.30% 4,702,531
2017-06-01 2017-05-29 0.332 13,964,250 -50,000 0.30% 4,636,131
2017-05-29 2017-05-25 0.324 14,014,250 +50,000 0.30% 4,540,617
2017-05-26 2017-05-24 0.324 13,964,250 +25,000 0.30% 4,524,417
2017-05-25 2017-05-23 0.328 13,939,250 +155,000 0.30% 4,572,074
2017-05-22 2017-05-18 0.284 13,784,250 +150,000 0.29% 3,914,727
2017-05-16 2017-05-12 0.288 13,634,250 +50,000 0.29% 3,926,664
2017-05-08 2017-05-04 0.288 13,584,250 -290,000 0.29% 3,912,264
2017-05-05 2017-05-02 0.288 13,874,250 +20,000 0.29% 3,995,784
2017-05-02 2017-04-27 0.300 13,854,250 -2,425,000 0.29% 4,156,275
2017-04-28 2017-04-26 0.304 16,279,250 -60,000 0.34% 4,948,892
2017-04-26 2017-04-24 0.304 16,339,250 -245,000 0.35% 4,967,132
2017-04-24 2017-04-20 0.308 16,584,250 -45,000 0.35% 5,107,949
2017-04-21 2017-04-19 0.308 16,629,250 -5,000 0.35% 5,121,809
2017-04-20 2017-04-18 0.312 16,634,250 -30,000 0.35% 5,189,886
2017-04-18 2017-04-12 0.316 16,664,250 +220,000 0.35% 5,265,903
2017-04-13 2017-04-11 0.316 16,444,250 +50,000 0.35% 5,196,383
2017-04-12 2017-04-10 0.316 16,394,250 +125,000 0.35% 5,180,583
2017-04-10 2017-04-06 0.328 16,269,250 +440,000 0.34% 5,336,314
2017-04-07 2017-04-05 0.332 15,829,250 -410,000 0.34% 5,255,311
2017-04-05 2017-03-31 0.316 16,239,250 -240,000 0.34% 5,131,603
2017-04-03 2017-03-30 0.320 16,479,250 +40,000 0.35% 5,273,360
2017-03-30 2017-03-28 0.324 16,439,250 +20,000 0.35% 5,326,317
2017-03-28 2017-03-24 0.332 16,419,250 -150,000 0.35% 5,451,191
2017-03-27 2017-03-23 0.336 16,569,250 +150,000 0.35% 5,567,268
2017-03-24 2017-03-22 0.340 16,419,250 +190,000 0.35% 5,582,545
2017-03-22 2017-03-20 0.340 16,229,250 -1,875,000 0.34% 5,517,945
2017-03-21 2017-03-17 0.340 18,104,250 -1,435,000 0.38% 6,155,445
2017-03-17 2017-03-15 0.344 19,539,250 +250,000 0.41% 6,721,502
2017-03-15 2017-03-13 0.352 19,289,250 +95,000 0.41% 6,789,816
2017-03-13 2017-03-09 0.352 19,194,250 -50,000 0.41% 6,756,376
2017-03-10 2017-03-08 0.352 19,244,250 +25,000 0.41% 6,773,976
2017-03-09 2017-03-07 0.364 19,219,250 -75,000 0.41% 6,995,807
2017-03-08 2017-03-06 0.364 19,294,250 +1,285,000 0.41% 7,023,107
2017-03-06 2017-03-02 0.348 18,009,250 +465,000 0.38% 6,267,219
2017-03-03 2017-03-01 0.348 17,544,250 +1,055,000 0.37% 6,105,399
2017-03-02 2017-02-28 0.352 16,489,250 +2,760,000 0.35% 5,804,216
2017-03-01 2017-02-27 0.352 13,729,250 +30,000 0.29% 4,832,696
2017-02-28 2017-02-24 0.340 13,699,250 +10,000 0.29% 4,657,745
2017-02-27 2017-02-23 0.340 13,689,250 -205,000 0.29% 4,654,345
2017-02-24 2017-02-22 0.344 13,894,250 -470,000 0.29% 4,779,622
2017-02-23 2017-02-21 0.348 14,364,250 +40,000 0.30% 4,998,759
2017-02-21 2017-02-17 0.348 14,324,250 -345,000 0.30% 4,984,839
2017-02-20 2017-02-16 0.348 14,669,250 -315,000 0.31% 5,104,899
2017-02-17 2017-02-15 0.356 14,984,250 +455,000 0.32% 5,334,393
2017-02-16 2017-02-14 0.364 14,529,250 -5,000 0.31% 5,288,647
2017-02-15 2017-02-13 0.360 14,534,250 -520,000 0.31% 5,232,330
2017-02-14 2017-02-10 0.364 15,054,250 +195,000 0.32% 5,479,747
2017-02-13 2017-02-09 0.364 14,859,250 +290,000 0.31% 5,408,767
2017-02-10 2017-02-08 0.364 14,569,250 +430,000 0.31% 5,303,207
2017-02-07 2017-02-03 0.356 14,139,250 -155,000 0.30% 5,033,573
2017-02-06 2017-02-02 0.356 14,294,250 -105,000 0.30% 5,088,753
2017-02-03 2017-02-01 0.356 14,399,250 -100,000 0.30% 5,126,133
2017-02-02 2017-01-27 0.360 14,499,250 -25,000 0.31% 5,219,730
2017-01-26 2017-01-24 0.360 14,524,250 -30,000 0.31% 5,228,730
2017-01-25 2017-01-23 0.368 14,554,250 +230,000 0.31% 5,355,964
2017-01-20 2017-01-18 0.360 14,324,250 +125,000 0.30% 5,156,730
2017-01-19 2017-01-17 0.348 14,199,250 +1,030,000 0.30% 4,941,339
2017-01-18 2017-01-16 0.352 13,169,250 -10,000 0.28% 4,635,576
2017-01-17 2017-01-13 0.360 13,179,250 +705,000 0.28% 4,744,530
2017-01-16 2017-01-12 0.344 12,474,250 +40,000 0.26% 4,291,142
2017-01-13 2017-01-11 0.304 12,434,250 +10,000 0.26% 3,780,012
2017-01-10 2017-01-06 0.312 12,424,250 -90,000 0.26% 3,876,366
2017-01-09 2017-01-05 0.324 12,514,250 +275,000 0.26% 4,054,617
2016-12-22 2016-12-20 0.320 12,239,250 +50,000 0.26% 3,916,560
2016-12-14 2016-12-12 0.312 12,189,250 -335,000 0.26% 3,803,046
2016-12-13 2016-12-09 0.320 12,524,250 +135,000 0.27% 4,007,760
2016-12-12 2016-12-08 0.332 12,389,250 -150,000 0.26% 4,113,231
2016-12-07 2016-12-05 0.364 12,539,250 -75,000 0.27% 4,564,287
2016-12-05 2016-12-01 0.368 12,614,250 -175,000 0.27% 4,642,044
2016-12-02 2016-11-30 0.364 12,789,250 -85,000 0.27% 4,655,287
2016-12-01 2016-11-29 0.384 12,874,250 +125,000 0.27% 4,943,712
2016-11-29 2016-11-25 0.372 12,749,250 +100,000 0.27% 4,742,721
2016-11-25 2016-11-23 0.388 12,649,250 -200,000 0.27% 4,907,909
2016-11-24 2016-11-22 0.396 12,849,250 -75,000 0.27% 5,088,303
2016-11-23 2016-11-21 0.396 12,924,250 -70,000 0.27% 5,118,003
2016-11-22 2016-11-18 0.408 12,994,250 -145,000 0.28% 5,301,654
2016-11-21 2016-11-17 0.392 13,139,250 +1,330,000 0.28% 5,150,586
2016-11-18 2016-11-16 0.380 11,809,250 +240,000 0.25% 4,487,515
2016-11-16 2016-11-14 0.364 11,569,250 -175,000 0.24% 4,211,207
2016-11-15 2016-11-11 0.372 11,744,250 +40,000 0.25% 4,368,861
2016-11-14 2016-11-10 0.356 11,704,250 +50,000 0.25% 4,166,713
2016-11-11 2016-11-09 0.344 11,654,250 -175,000 0.25% 4,009,062
2016-11-10 2016-11-08 0.364 11,829,250 +125,000 0.25% 4,305,847
2016-11-09 2016-11-07 0.352 11,704,250 -210,000 0.25% 4,119,896
2016-11-07 2016-11-03 0.376 11,914,250 -5,000 0.26% 4,479,758
2016-11-04 2016-11-02 0.368 11,919,250 -530,000 0.26% 4,386,284
2016-11-03 2016-11-01 0.372 12,449,250 +255,000 0.27% 4,631,121
2016-11-02 2016-10-31 0.380 12,194,250 +125,000 0.26% 4,633,815
2016-11-01 2016-10-28 0.368 12,069,250 +50,000 0.26% 4,441,484
2016-10-31 2016-10-27 0.392 12,019,250 -55,000 0.26% 4,711,546
2016-10-28 2016-10-26 0.452 12,074,250 +200,000 0.26% 5,457,561
2016-10-27 2016-10-25 0.272 11,874,250 -85,000 0.25% 3,229,796
2016-10-26 2016-10-24 0.276 11,959,250 +145,000 0.26% 3,300,753
2016-10-19 2016-10-17 0.268 11,814,250 -125,000 0.25% 3,166,219
2016-10-18 2016-10-14 0.268 11,939,250 -370,000 0.26% 3,199,719
2016-10-13 2016-10-11 0.284 12,309,250 -1,670,000 0.26% 3,495,827
2016-10-12 2016-10-07 0.300 13,979,250 +740,000 0.30% 4,193,775
2016-10-11 2016-10-06 0.276 13,239,250 +260,000 0.28% 3,654,033
2016-10-06 2016-10-04 0.264 12,979,250 -205,000 0.28% 3,426,522
2016-10-04 2016-09-30 0.264 13,184,250 +25,000 0.28% 3,480,642
2016-10-03 2016-09-29 0.276 13,159,250 -185,000 0.28% 3,631,953
2016-09-29 2016-09-27 0.276 13,344,250 -20,000 0.29% 3,683,013
2016-09-28 2016-09-26 0.276 13,364,250 +1,455,000 0.29% 3,688,533
2016-09-26 2016-09-22 0.284 11,909,250 +250,000 0.26% 3,382,227
2016-09-23 2016-09-21 0.292 11,659,250 -25,000 0.25% 3,404,501
2016-09-22 2016-09-20 0.292 11,684,250 +25,000 0.25% 3,411,801
2016-09-19 2016-09-14 0.304 11,659,250 -25,000 0.25% 3,544,412
2016-09-15 2016-09-13 0.308 11,684,250 +65,000 0.25% 3,598,749
2016-09-14 2016-09-12 0.312 11,619,250 +75,000 0.25% 3,625,206
2016-09-13 2016-09-09 0.332 11,544,250 -340,000 0.25% 3,832,691
2016-09-12 2016-09-08 0.320 11,884,250 -25,000 0.25% 3,802,960
2016-09-09 2016-09-07 0.316 11,909,250 -50,000 0.26% 3,763,323
2016-09-07 2016-09-05 0.312 11,959,250 -175,000 0.26% 3,731,286
2016-09-06 2016-09-02 0.304 12,134,250 +70,000 0.26% 3,688,812
2016-09-01 2016-08-30 0.320 12,064,250 +215,000 0.26% 3,860,560
2016-08-30 2016-08-26 0.320 11,849,250 -25,000 0.25% 3,791,760
2016-08-24 2016-08-22 0.340 11,874,250 -275,000 0.25% 4,037,245
2016-08-22 2016-08-18 0.348 12,149,250 -50,000 0.26% 4,227,939
2016-08-19 2016-08-17 0.344 12,199,250 -70,000 0.26% 4,196,542
2016-08-18 2016-08-16 0.352 12,269,250 -25,000 0.26% 4,318,776
2016-08-17 2016-08-15 0.352 12,294,250 +25,000 0.26% 4,327,576
2016-08-15 2016-08-11 0.364 12,269,250 +260,000 0.26% 4,466,007
2016-08-12 2016-08-10 0.352 12,009,250 -60,000 0.26% 4,227,256
2016-08-09 2016-08-05 0.352 12,069,250 -110,000 0.26% 4,248,376
2016-08-03 2016-07-29 0.344 12,179,250 -250,000 0.26% 4,189,662
2016-07-29 2016-07-27 0.412 12,429,250 +90,000 0.27% 5,120,851
2016-07-22 2016-07-20 0.424 12,339,250 +10,000 0.26% 5,231,842
2016-07-20 2016-07-18 0.416 12,329,250 -90,000 0.26% 5,128,968
2016-07-19 2016-07-15 0.432 12,419,250 -75,000 0.27% 5,365,116
2016-07-18 2016-07-14 0.440 12,494,250 -100,000 0.27% 5,497,470
2016-07-14 2016-07-12 0.440 12,594,250 -325,000 0.27% 5,541,470
2016-07-13 2016-07-11 0.420 12,919,250 +100,000 0.28% 5,426,085
2016-07-12 2016-07-08 0.428 12,819,250 +250,000 0.27% 5,486,639
2016-07-11 2016-07-07 0.428 12,569,250 -215,000 0.27% 5,379,639
2016-07-08 2016-07-06 0.428 12,784,250 -150,000 0.27% 5,471,659
2016-07-07 2016-07-05 0.444 12,934,250 -30,000 0.28% 5,742,807
2016-07-05 2016-06-30 0.436 12,964,250 -10,000 0.28% 5,652,413
2016-07-04 2016-06-29 0.448 12,974,250 -175,000 0.28% 5,812,464
2016-06-30 2016-06-28 0.440 13,149,250 -100,000 0.28% 5,785,670
2016-06-29 2016-06-27 0.448 13,249,250 -65,000 0.28% 5,935,664
2016-06-28 2016-06-24 0.436 13,314,250 -500,000 0.29% 5,805,013
2016-06-27 2016-06-23 0.472 13,814,250 +75,000 0.30% 6,520,326
2016-06-24 2016-06-22 0.480 13,739,250 -25,000 0.29% 6,594,840
2016-06-23 2016-06-21 0.484 13,764,250 +100,000 0.30% 6,661,897
2016-06-22 2016-06-20 0.488 13,664,250 -160,000 0.29% 6,668,154
2016-06-21 2016-06-17 0.496 13,824,250 -10,000 0.30% 6,856,828
2016-06-20 2016-06-16 0.440 13,834,250 +810,000 0.30% 6,087,070
2016-06-16 2016-06-14 0.380 13,024,250 -25,000 0.28% 4,949,215
2016-06-14 2016-06-10 0.416 13,049,250 +50,000 0.28% 5,428,488
2016-06-13 2016-06-08 0.412 12,999,250 +50,000 0.28% 5,355,691
2016-06-10 2016-06-07 0.404 12,949,250 +610,000 0.28% 5,231,497
2016-06-08 2016-06-06 0.424 12,339,250 +225,000 0.27% 5,231,842
2016-06-07 2016-06-03 0.440 12,114,250 +120,000 0.26% 5,330,270
2016-06-06 2016-06-02 0.448 11,994,250 +515,000 0.26% 5,373,424
2016-06-03 2016-06-01 0.416 11,479,250 -75,000 0.25% 4,775,368
2016-06-02 2016-05-31 0.412 11,554,250 -325,000 0.25% 4,760,351
2016-06-01 2016-05-30 0.356 11,879,250 -130,000 0.26% 4,229,013
2016-05-26 2016-05-24 0.348 12,009,250 +175,000 0.26% 4,179,219
2016-05-25 2016-05-23 0.348 11,834,250 -25,000 0.25% 4,118,319
2016-05-24 2016-05-20 0.356 11,859,250 -405,000 0.26% 4,221,893
2016-05-23 2016-05-19 0.368 12,264,250 -555,000 0.26% 4,513,244
2016-05-20 2016-05-18 0.392 12,819,250 -85,000 0.28% 5,025,146
2016-05-19 2016-05-17 0.404 12,904,250 -150,000 0.28% 5,213,317
2016-05-18 2016-05-16 0.412 13,054,250 +25,000 0.28% 5,378,351
2016-05-17 2016-05-13 0.424 13,029,250 -990,000 0.28% 5,524,402
2016-05-16 2016-05-12 0.448 14,019,250 -520,000 0.30% 6,280,624
2016-05-12 2016-05-10 0.460 14,539,250 -810,000 0.31% 6,688,055
2016-05-11 2016-05-09 0.464 15,349,250 +50,000 0.33% 7,122,052
2016-05-10 2016-05-06 0.460 15,299,250 -50,000 0.33% 7,037,655
2016-05-09 2016-05-05 0.468 15,349,250 -140,000 0.33% 7,183,449
2016-05-06 2016-05-04 0.476 15,489,250 -615,000 0.33% 7,372,883
2016-05-05 2016-05-03 0.472 16,104,250 +195,000 0.35% 7,601,206
2016-05-04 2016-04-29 0.484 15,909,250 +1,350,000 0.34% 7,700,077
2016-04-29 2016-04-27 0.468 14,559,250 +50,000 0.31% 6,813,729
2016-04-28 2016-04-26 0.464 14,509,250 +195,000 0.31% 6,732,292
2016-04-27 2016-04-25 0.480 14,314,250 +125,000 0.31% 6,870,840
2016-04-26 2016-04-22 0.488 14,189,250 -275,000 0.31% 6,924,354
2016-04-25 2016-04-21 0.492 14,464,250 -1,235,000 0.31% 7,116,411
2016-04-22 2016-04-20 0.492 15,699,250 -100,000 0.34% 7,724,031
2016-04-21 2016-04-19 0.488 15,799,250 +290,000 0.34% 7,710,034
2016-04-20 2016-04-18 0.492 15,509,250 -3,070,000 0.33% 7,630,551
2016-04-19 2016-04-15 0.496 18,579,250 -100,000 0.40% 9,215,308
2016-04-15 2016-04-13 0.500 18,679,250 +200,000 0.40% 9,339,625
2016-04-14 2016-04-12 0.508 18,479,250 +185,000 0.40% 9,387,459
2016-04-13 2016-04-11 0.520 18,294,250 -185,000 0.39% 9,513,010
2016-04-12 2016-04-08 0.512 18,479,250 +35,000 0.40% 9,461,376
2016-04-11 2016-04-07 0.520 18,444,250 +305,000 0.40% 9,591,010
2016-04-08 2016-04-06 0.564 18,139,250 +10,000 0.39% 10,230,537
2016-04-06 2016-04-01 0.552 18,129,250 -60,000 0.39% 10,007,346
2016-04-05 2016-03-31 0.560 18,189,250 +120,000 0.39% 10,185,980
2016-04-01 2016-03-30 0.560 18,069,250 -75,000 0.39% 10,118,780
2016-03-31 2016-03-29 0.564 18,144,250 -695,000 0.39% 10,233,357
2016-03-30 2016-03-24 0.596 18,839,250 +145,000 0.41% 11,228,193
2016-03-29 2016-03-23 0.608 18,694,250 +1,040,000 0.40% 11,366,104
2016-03-24 2016-03-22 0.620 17,654,250 +700,000 0.38% 10,945,635
2016-03-23 2016-03-21 0.616 16,954,250 +250,000 0.37% 10,443,818
2016-03-22 2016-03-18 0.624 16,704,250 -160,000 0.36% 10,423,452
2016-03-21 2016-03-17 0.656 16,864,250 -250,000 0.36% 11,062,948
2016-03-18 2016-03-16 0.632 17,114,250 +25,000 0.37% 10,816,206
2016-03-17 2016-03-15 0.656 17,089,250 +3,015,000 0.37% 11,210,548
2016-03-16 2016-03-14 0.556 14,074,250 +310,000 0.30% 7,825,283
2016-03-15 2016-03-11 0.560 13,764,250 +325,000 0.30% 7,707,980
2016-03-14 2016-03-10 0.568 13,439,250 +50,000 0.29% 7,633,494
2016-03-10 2016-03-08 0.576 13,389,250 -125,000 0.29% 7,712,208
2016-03-08 2016-03-04 0.576 13,514,250 +150,000 0.29% 7,784,208
2016-03-07 2016-03-03 0.588 13,364,250 +25,000 0.29% 7,858,179
2016-03-04 2016-03-02 0.588 13,339,250 -15,000 0.29% 7,843,479
2016-03-03 2016-03-01 0.588 13,354,250 +50,000 0.29% 7,852,299
2016-03-02 2016-02-29 0.612 13,304,250 -300,000 0.29% 8,142,201
2016-02-24 2016-02-22 0.608 13,604,250 +200,000 0.29% 8,271,384
2016-02-23 2016-02-19 0.608 13,404,250 +90,000 0.29% 8,149,784
2016-02-22 2016-02-18 0.608 13,314,250 -430,000 0.29% 8,095,064
2016-02-19 2016-02-17 0.596 13,744,250 -1,175,000 0.30% 8,191,573
2016-02-18 2016-02-16 0.604 14,919,250 +400,000 0.32% 9,011,227
2016-02-17 2016-02-15 0.628 14,519,250 -15,000 0.31% 9,118,089
2016-02-16 2016-02-12 0.624 14,534,250 +250,000 0.31% 9,069,372
2016-02-05 2016-02-03 0.632 14,284,250 -150,000 0.31% 9,027,646
2016-02-03 2016-02-01 0.636 14,434,250 +5,000 0.31% 9,180,183
2016-02-02 2016-01-29 0.640 14,429,250 -35,000 0.31% 9,234,720
2016-02-01 2016-01-28 0.636 14,464,250 -30,000 0.31% 9,199,263
2016-01-28 2016-01-26 0.636 14,494,250 +5,000 0.31% 9,218,343
2016-01-26 2016-01-22 0.660 14,489,250 -15,000 0.31% 9,562,905
2016-01-25 2016-01-21 0.652 14,504,250 -105,000 0.31% 9,456,771
2016-01-22 2016-01-20 0.676 14,609,250 -80,000 0.31% 9,875,853
2016-01-21 2016-01-19 0.692 14,689,250 +25,000 0.32% 10,164,961
2016-01-20 2016-01-18 0.696 14,664,250 +5,000 0.32% 10,206,318
2016-01-19 2016-01-15 0.712 14,659,250 +100,000 0.32% 10,437,386
2016-01-18 2016-01-14 0.712 14,559,250 -15,000 0.31% 10,366,186
2016-01-15 2016-01-13 0.712 14,574,250 -525,000 0.31% 10,376,866
2016-01-14 2016-01-12 0.680 15,099,250 -335,000 0.33% 10,267,490
2016-01-13 2016-01-11 0.652 15,434,250 +55,000 0.33% 10,063,131
2016-01-11 2016-01-07 0.688 15,379,250 +1,675,000 0.33% 10,580,924
2016-01-08 2016-01-06 0.684 13,704,250 +630,000 0.30% 9,373,707
2016-01-07 2016-01-05 0.680 13,074,250 -495,000 0.28% 8,890,490
2016-01-06 2016-01-04 0.688 13,569,250 +20,000 0.29% 9,335,644
2016-01-05 2015-12-31 0.704 13,549,250 +100,000 0.29% 9,538,672
2016-01-04 2015-12-29 0.700 13,449,250 -480,000 0.29% 9,414,475
2015-12-29 2015-12-24 0.740 13,929,250 -1,980,000 0.30% 10,307,645
2015-12-28 2015-12-22 0.732 15,909,250 +485,000 0.34% 11,645,571
2015-12-23 2015-12-21 0.704 15,424,250 +50,000 0.33% 10,858,672
2015-12-22 2015-12-18 0.724 15,374,250 +525,000 0.33% 11,130,957
2015-12-21 2015-12-17 0.728 14,849,250 +260,000 0.32% 10,810,254
2015-12-18 2015-12-16 0.728 14,589,250 +335,000 0.31% 10,620,974
2015-12-17 2015-12-15 0.736 14,254,250 +295,000 0.31% 10,491,128
2015-12-16 2015-12-14 0.772 13,959,250 -330,000 0.30% 10,776,541
2015-12-15 2015-12-11 0.816 14,289,250 -160,000 0.31% 11,660,028
2015-12-14 2015-12-10 0.816 14,449,250 +755,000 0.31% 11,790,588
2015-12-11 2015-12-09 0.816 13,694,250 +150,000 0.30% 11,174,508
2015-12-10 2015-12-08 0.780 13,544,250 +225,000 0.29% 10,564,515
2015-12-09 2015-12-07 0.760 13,319,250 +240,000 0.29% 10,122,630
2015-12-08 2015-12-04 0.752 13,079,250 -100,000 0.28% 9,835,596
2015-12-07 2015-12-03 0.776 13,179,250 -440,000 0.28% 10,227,098
2015-12-04 2015-12-02 0.808 13,619,250 +740,000 0.29% 11,004,354
2015-12-03 2015-12-01 0.812 12,879,250 -400,000 0.28% 10,457,951
2015-12-02 2015-11-30 0.828 13,279,250 +140,000 0.29% 10,995,219
2015-12-01 2015-11-27 0.812 13,139,250 +500,000 0.29% 10,669,071
2015-11-30 2015-11-26 0.836 12,639,250 -40,000 0.27% 10,566,413
2015-11-27 2015-11-25 0.820 12,679,250 -745,000 0.28% 10,396,985
2015-11-26 2015-11-24 0.816 13,424,250 +1,045,000 0.29% 10,954,188
2015-11-25 2015-11-23 0.768 12,379,250 -155,000 0.27% 9,507,264
2015-11-24 2015-11-20 0.752 12,534,250 +445,000 0.27% 9,425,756
2015-11-23 2015-11-19 0.748 12,089,250 -25,000 0.26% 9,042,759
2015-11-20 2015-11-18 0.728 12,114,250 -320,000 0.26% 8,819,174
2015-11-19 2015-11-17 0.700 12,434,250 +575,000 0.27% 8,703,975
2015-11-18 2015-11-16 0.716 11,859,250 +75,000 0.26% 8,491,223
2015-11-12 2015-11-10 0.764 11,784,250 +10,000 0.26% 9,003,167
2015-11-09 2015-11-05 0.732 11,774,250 +95,000 0.26% 8,618,751
2015-11-05 2015-11-03 0.720 11,679,250 +20,000 0.25% 8,409,060
2015-11-04 2015-11-02 0.728 11,659,250 +35,000 0.25% 8,487,934
2015-11-03 2015-10-30 0.720 11,624,250 +25,000 0.25% 8,369,460
2015-11-02 2015-10-29 0.720 11,599,250 +50,000 0.25% 8,351,460
2015-10-29 2015-10-27 0.720 11,549,250 +5,000 0.25% 8,315,460
2015-10-27 2015-10-23 0.712 11,544,250 +260,000 0.26% 8,219,506
2015-10-26 2015-10-22 0.740 11,284,250 +5,000 0.25% 8,350,345
2015-10-23 2015-10-20 0.736 11,279,250 -25,000 0.25% 8,301,528
2015-10-19 2015-10-15 0.756 11,304,250 +915,000 0.25% 8,546,013
2015-10-16 2015-10-14 0.756 10,389,250 +840,000 0.23% 7,854,273
2015-10-15 2015-10-13 0.776 9,549,250 +1,700,000 0.22% 7,410,218
2015-10-14 2015-10-12 0.788 7,849,250 +1,015,000 0.18% 6,185,209
2015-10-13 2015-10-09 0.744 6,834,250 -200,000 0.15% 5,084,682
2015-10-09 2015-10-07 0.724 7,034,250 -125,000 0.16% 5,092,797
2015-10-08 2015-10-06 0.708 7,159,250 -120,000 0.16% 5,068,749
2015-10-07 2015-10-05 0.712 7,279,250 -50,000 0.16% 5,182,826
2015-10-06 2015-10-02 0.704 7,329,250 -255,000 0.17% 5,159,792
2015-10-05 2015-09-30 0.704 7,584,250 +85,000 0.17% 5,339,312
2015-10-02 2015-09-29 0.712 7,499,250 -80,000 0.17% 5,339,466
2015-09-30 2015-09-25 0.740 7,579,250 +50,000 0.17% 5,608,645
2015-09-29 2015-09-24 0.748 7,529,250 -65,000 0.17% 5,631,879
2015-09-25 2015-09-23 0.712 7,594,250 +265,000 0.17% 5,407,106
2015-09-23 2015-09-21 0.672 7,329,250 +5,000 0.21% 4,925,256
2015-09-22 2015-09-18 0.680 7,324,250 +155,000 0.21% 4,980,490
2015-09-18 2015-09-16 0.680 7,169,250 +35,000 0.20% 4,875,090
2015-09-17 2015-09-15 0.672 7,134,250 +75,000 0.20% 4,794,216
2015-09-16 2015-09-14 0.676 7,059,250 +265,000 0.20% 4,772,053
2015-09-15 2015-09-11 0.668 6,794,250 +1,840,000 0.19% 4,538,559
2015-09-14 2015-09-10 0.672 4,954,250 +20,000 0.14% 3,329,256
2015-09-11 2015-09-09 0.688 4,934,250 +30,000 0.14% 3,394,764
2015-09-10 2015-09-08 0.684 4,904,250 -70,000 0.14% 3,354,507
2015-09-09 2015-09-07 0.676 4,974,250 -25,000 0.14% 3,362,593
2015-09-08 2015-09-04 0.676 4,999,250 +25,000 0.14% 3,379,493
2015-09-07 2015-09-02 0.664 4,974,250 -70,000 0.15% 3,302,902
2015-09-04 2015-09-01 0.668 5,044,250 +55,000 0.15% 3,369,559
2015-09-01 2015-08-28 0.668 4,989,250 +25,000 0.15% 3,332,819
2015-08-31 2015-08-27 0.672 4,964,250 +50,000 0.15% 3,335,976
2015-08-27 2015-08-25 0.656 4,914,250 -75,000 0.14% 3,223,748
2015-08-26 2015-08-24 0.660 4,989,250 +75,000 0.15% 3,292,905
2015-08-24 2015-08-20 0.684 4,914,250 +75,000 0.14% 3,361,347
2015-08-21 2015-08-19 0.712 4,839,250 +10,000 0.14% 3,445,546
2015-08-19 2015-08-17 0.780 4,829,250 -115,000 0.14% 3,766,815
2015-08-18 2015-08-14 0.696 4,944,250 -25,000 0.14% 3,441,198
2015-08-14 2015-08-12 0.680 4,969,250 -70,000 0.15% 3,379,090
2015-08-13 2015-08-11 0.696 5,039,250 +255,000 0.15% 3,507,318
2015-08-12 2015-08-10 0.692 4,784,250 -50,000 0.14% 3,310,701
2015-08-11 2015-08-07 0.680 4,834,250 +30,000 0.14% 3,287,290
2015-08-10 2015-08-06 0.680 4,804,250 +95,000 0.14% 3,266,890
2015-08-03 2015-07-30 0.712 4,709,250 +135,000 0.14% 3,352,986
2015-07-31 2015-07-29 0.700 4,574,250 -75,000 0.13% 3,201,975
2015-07-30 2015-07-28 0.684 4,649,250 -125,000 0.14% 3,180,087
2015-07-29 2015-07-27 0.672 4,774,250 -125,000 0.14% 3,208,296
2015-07-28 2015-07-24 0.760 4,899,250 +100,000 0.14% 3,723,430
2015-07-27 2015-07-23 0.760 4,799,250 +25,000 0.14% 3,647,430
2015-07-22 2015-07-20 0.780 4,774,250 -25,000 0.14% 3,723,915
2015-07-21 2015-07-17 0.772 4,799,250 -25,000 0.14% 3,705,021
2015-07-20 2015-07-16 0.780 4,824,250 -50,000 0.14% 3,762,915
2015-07-16 2015-07-14 0.852 4,874,250 +195,000 0.14% 4,152,861
2015-07-15 2015-07-13 0.792 4,679,250 +140,000 0.14% 3,705,966
2015-07-14 2015-07-10 0.680 4,539,250 +1,451,000 0.13% 3,086,690
2015-07-13 2015-07-09 0.620 3,088,250 +210,000 0.09% 1,914,715
2015-07-10 2015-07-08 0.552 2,878,250 -1,455,000 0.08% 1,588,794
2015-07-09 2015-07-07 0.704 4,333,250 -780,000 0.13% 3,050,608
2015-07-08 2015-07-06 0.760 5,113,250 -2,410,000 0.15% 3,886,070
2015-07-07 2015-07-03 0.788 7,523,250 -736,250 0.22% 5,928,321
2015-07-06 2015-07-02 0.836 8,259,500 -55,000 0.24% 6,904,942
2015-07-03 2015-06-30 0.876 8,314,500 +95,000 0.24% 7,283,502
2015-07-02 2015-06-29 0.888 8,219,500 -450,000 0.24% 7,298,916
2015-06-30 2015-06-26 0.960 8,669,500 -50,000 0.25% 8,322,720
2015-06-29 2015-06-25 0.988 8,719,500 -195,000 0.26% 8,614,866
2015-06-26 2015-06-24 1.000 8,914,500 +30,000 0.26% 8,914,500
2015-06-25 2015-06-23 0.976 8,884,500 -325,000 0.26% 8,671,272
2015-06-24 2015-06-22 1.000 9,209,500 -170,000 0.27% 9,209,500
2015-06-23 2015-06-19 1.040 9,379,500 -875,000 0.27% 9,754,680
2015-06-22 2015-06-18 1.040 10,254,500 +455,000 0.30% 10,664,680
2015-06-19 2015-06-17 1.100 9,799,500 -860,000 0.29% 10,779,450
2015-06-18 2015-06-16 1.100 10,659,500 +595,000 0.31% 11,725,450
2015-06-17 2015-06-15 1.080 10,064,500 -1,845,000 0.29% 10,869,660
2015-06-16 2015-06-12 0.996 11,909,500 +540,000 0.35% 11,861,862
2015-06-15 2015-06-11 0.960 11,369,500 -25,000 0.33% 10,914,720
2015-06-12 2015-06-10 0.964 11,394,500 +50,000 0.33% 10,984,298
2015-06-11 2015-06-09 0.968 11,344,500 -70,000 0.33% 10,981,476
2015-06-10 2015-06-08 0.988 11,414,500 -25,000 0.33% 11,277,526
2015-06-09 2015-06-05 0.996 11,439,500 +185,000 0.33% 11,393,742
2015-06-08 2015-06-04 1.020 11,254,500 -360,000 0.33% 11,479,590
2015-06-05 2015-06-03 0.976 11,614,500 -460,000 0.34% 11,335,752
2015-06-04 2015-06-02 0.992 12,074,500 -205,000 0.35% 11,977,904
2015-06-03 2015-06-01 0.972 12,279,500 +185,000 0.36% 11,935,674
2015-06-02 2015-05-29 1.020 12,094,500 +310,000 0.35% 12,336,390
2015-06-01 2015-05-28 1.000 11,784,500 +4,800,000 0.35% 11,784,500
2015-05-29 2015-05-27 0.956 6,984,500 -55,000 0.20% 6,677,182
2015-05-28 2015-05-26 0.972 7,039,500 -245,000 0.21% 6,842,394
2015-05-27 2015-05-22 0.988 7,284,500 -1,415,000 0.21% 7,197,086
2015-05-26 2015-05-21 1.020 8,699,500 -185,000 0.25% 8,873,490
2015-05-22 2015-05-20 0.952 8,884,500 -290,000 0.26% 8,458,044
2015-05-21 2015-05-19 0.972 9,174,500 -160,000 0.27% 8,917,614
2015-05-19 2015-05-15 0.960 9,334,500 -1,130,000 0.27% 8,961,120
2015-05-18 2015-05-14 1.020 10,464,500 -915,000 0.31% 10,673,790
2015-05-15 2015-05-13 1.020 11,379,500 +145,000 0.33% 11,607,090
2015-05-14 2015-05-12 1.020 11,234,500 -220,000 0.33% 11,459,190
2015-05-13 2015-05-11 1.020 11,454,500 +585,000 0.34% 11,683,590
2015-05-12 2015-05-08 0.976 10,869,500 -150,000 0.32% 10,608,632
2015-05-11 2015-05-07 0.944 11,019,500 +1,235,000 0.32% 10,402,408
2015-05-08 2015-05-06 0.988 9,784,500 +2,840,000 0.29% 9,667,086
2015-05-07 2015-05-05 0.964 6,944,500 -65,000 0.20% 6,694,498
2015-05-06 2015-05-04 1.020 7,009,500 -215,000 0.21% 7,149,690
2015-05-05 2015-04-30 1.040 7,224,500 -190,000 0.21% 7,513,480
2015-05-04 2015-04-29 1.060 7,414,500 +745,000 0.22% 7,859,370
2015-04-30 2015-04-28 0.992 6,669,500 +157,500 0.20% 6,616,144
2015-04-29 2015-04-27 1.000 6,512,000 +925,000 0.19% 6,512,000
2015-04-28 2015-04-24 0.988 5,587,000 -2,260,000 0.16% 5,519,956
2015-04-27 2015-04-23 0.976 7,847,000 -2,075,000 0.23% 7,658,672
2015-04-24 2015-04-22 0.896 9,922,000 -525,000 0.29% 8,890,112
2015-04-23 2015-04-21 0.872 10,447,000 +1,640,000 0.31% 9,109,784
2015-04-22 2015-04-20 0.796 8,807,000 -150,000 0.26% 7,010,372
2015-04-21 2015-04-17 0.804 8,957,000 +50,000 0.26% 7,201,428
2015-04-20 2015-04-16 0.804 8,907,000 -1,600,000 0.26% 7,161,228
2015-04-17 2015-04-15 0.792 10,507,000 +1,520,000 0.31% 8,321,544
2015-04-16 2015-04-14 0.776 8,987,000 -95,000 0.26% 6,973,912
2015-04-15 2015-04-13 0.828 9,082,000 -375,000 0.27% 7,519,896
2015-04-14 2015-04-10 0.836 9,457,000 -30,000 0.28% 7,906,052
2015-04-13 2015-04-09 0.860 9,487,000 -860,000 0.28% 8,158,820
2015-04-02 2015-03-31 0.872 10,347,000 -735,000 0.30% 9,022,584
2015-04-01 2015-03-30 0.864 11,082,000 -500,000 0.32% 9,574,848
2015-03-30 2015-03-26 0.868 11,582,000 +5,000 0.34% 10,053,176
2015-03-27 2015-03-25 0.864 11,577,000 -840,000 0.34% 10,002,528
2015-03-26 2015-03-24 0.872 12,417,000 -185,000 0.36% 10,827,624
2015-03-25 2015-03-23 0.868 12,602,000 -2,505,000 0.37% 10,938,536
2015-03-24 2015-03-20 0.884 15,107,000 +2,475,000 0.46% 13,354,588
2015-03-20 2015-03-18 0.876 12,632,000 -210,000 0.38% 11,065,632
2015-03-19 2015-03-17 0.872 12,842,000 +90,000 0.39% 11,198,224
2015-03-18 2015-03-16 0.872 12,752,000 +65,000 0.39% 11,119,744
2015-03-17 2015-03-13 0.888 12,687,000 -100,000 0.38% 11,266,056
2015-03-16 2015-03-12 0.872 12,787,000 -3,240,000 0.39% 11,150,264
2015-03-13 2015-03-11 0.916 16,027,000 +1,205,000 0.48% 14,680,732
2015-03-12 2015-03-10 0.888 14,822,000 -225,000 0.45% 13,161,936
2015-03-11 2015-03-09 0.904 15,047,000 -80,000 0.46% 13,602,488
2015-03-09 2015-03-05 0.872 15,127,000 -595,000 0.46% 13,190,744
2015-03-06 2015-03-04 0.864 15,722,000 -575,000 0.48% 13,583,808
2015-03-05 2015-03-03 0.872 16,297,000 -450,000 0.49% 14,210,984
2015-03-04 2015-03-02 0.880 16,747,000 -150,000 0.51% 14,737,360
2015-03-03 2015-02-27 0.884 16,897,000 +50,000 0.51% 14,936,948
2015-03-02 2015-02-26 0.876 16,847,000 +75,000 0.51% 14,757,972
2015-02-27 2015-02-25 0.896 16,772,000 +75,000 0.51% 15,027,712
2015-02-26 2015-02-24 0.880 16,697,000 -500,000 0.51% 14,693,360
2015-02-25 2015-02-23 0.904 17,197,000 -500,000 0.52% 15,546,088
2015-02-24 2015-02-18 0.912 17,697,000 -50,000 0.54% 16,139,664
2015-02-17 2015-02-13 0.912 17,747,000 +20,000 0.54% 16,185,264
2015-02-16 2015-02-12 0.904 17,727,000 -20,000 0.54% 16,025,208
2015-02-13 2015-02-11 0.912 17,747,000 +30,000 0.54% 16,185,264
2015-02-12 2015-02-10 0.900 17,717,000 -130,000 0.54% 15,945,300
2015-02-11 2015-02-09 0.892 17,847,000 +50,000 0.54% 15,919,524
2015-02-10 2015-02-06 0.892 17,797,000 +75,000 0.54% 15,874,924
2015-02-09 2015-02-05 0.892 17,722,000 -560,000 0.54% 15,808,024
2015-02-06 2015-02-04 0.904 18,282,000 +75,000 0.55% 16,526,928
2015-02-05 2015-02-03 0.920 18,207,000 -205,000 0.55% 16,750,440
2015-02-04 2015-02-02 0.912 18,412,000 -125,000 0.56% 16,791,744
2015-02-03 2015-01-30 0.972 18,537,000 -20,000 0.56% 18,017,964
2015-02-02 2015-01-29 0.964 18,557,000 +70,000 0.56% 17,888,948
2015-01-30 2015-01-28 0.932 18,487,000 +250,000 0.56% 17,229,884
2015-01-29 2015-01-27 0.924 18,237,000 +50,000 0.55% 16,850,988
2015-01-28 2015-01-26 0.920 18,187,000 +25,000 0.55% 16,732,040
2015-01-27 2015-01-23 0.924 18,162,000 -175,000 0.55% 16,781,688
2015-01-26 2015-01-22 0.904 18,337,000 -75,000 0.55% 16,576,648
2015-01-23 2015-01-21 0.892 18,412,000 -30,000 0.56% 16,423,504
2015-01-22 2015-01-20 0.880 18,442,000 +30,000 0.56% 16,228,960
2015-01-21 2015-01-19 0.900 18,412,000 -125,000 0.56% 16,570,800
2015-01-20 2015-01-16 0.880 18,537,000 -925,000 0.56% 16,312,560
2015-01-19 2015-01-15 0.884 19,462,000 -2,360,000 0.59% 17,204,408
2015-01-16 2015-01-14 0.916 21,822,000 +50,000 0.66% 19,988,952
2015-01-15 2015-01-13 0.932 21,772,000 +120,000 0.66% 20,291,504
2015-01-14 2015-01-12 0.928 21,652,000 -2,990,000 0.65% 20,093,056
2015-01-13 2015-01-09 0.924 24,642,000 -1,105,000 0.75% 22,769,208
2015-01-12 2015-01-08 0.960 25,747,000 -440,000 0.78% 24,717,120
2015-01-09 2015-01-07 1.060 26,187,000 +4,700,000 0.79% 27,758,220
2015-01-08 2015-01-06 0.960 21,487,000 +630,000 0.65% 20,627,520
2015-01-07 2015-01-05 0.904 20,857,000 -505,000 0.63% 18,854,728
2015-01-06 2015-01-02 0.872 21,362,000 -525,000 0.65% 18,627,664
2015-01-05 2014-12-31 0.880 21,887,000 +1,115,000 0.66% 19,260,560
2015-01-02 2014-12-29 0.872 20,772,000 -455,000 0.63% 18,113,184
2014-12-30 2014-12-24 0.912 21,227,000 -1,200,000 0.64% 19,359,024
2014-12-29 2014-12-22 0.872 22,427,000 -2,580,000 0.68% 19,556,344
2014-12-23 2014-12-19 0.920 25,007,000 -465,000 0.76% 23,006,440
2014-12-19 2014-12-17 0.904 25,472,000 -960,000 0.77% 23,026,688
2014-12-18 2014-12-16 0.932 26,432,000 -590,000 0.80% 24,634,624
2014-12-17 2014-12-15 0.948 27,022,000 -1,530,000 0.82% 25,616,856
2014-12-16 2014-12-12 0.964 28,552,000 -1,535,000 0.86% 27,524,128
2014-12-15 2014-12-11 0.964 30,087,000 +830,000 0.91% 29,003,868
2014-12-12 2014-12-10 0.940 29,257,000 +835,000 0.88% 27,501,580
2014-12-11 2014-12-09 0.924 28,422,000 +150,000 0.86% 26,261,928
2014-12-10 2014-12-08 0.908 28,272,000 -2,815,000 0.86% 25,670,976
2014-12-09 2014-12-05 0.992 31,087,000 +3,780,000 0.94% 30,838,304
2014-12-08 2014-12-04 0.968 27,307,000 -380,000 0.83% 26,433,176
2014-12-05 2014-12-03 0.980 27,687,000 +1,510,000 0.84% 27,133,260
2014-12-04 2014-12-02 0.800 26,177,000 +25,000 0.79% 20,941,600
2014-12-03 2014-12-01 0.820 26,152,000 -25,000 0.79% 21,444,640
2014-12-02 2014-11-28 0.852 26,177,000 -1,505,000 0.82% 22,302,804
2014-12-01 2014-11-27 0.864 27,682,000 -5,000 0.87% 23,917,248
2014-11-28 2014-11-26 0.872 27,687,000 -800,000 0.87% 24,143,064
2014-11-27 2014-11-25 0.896 28,487,000 -110,000 0.90% 25,524,352
2014-11-26 2014-11-24 0.908 28,597,000 +810,000 0.90% 25,966,076
2014-11-25 2014-11-21 0.916 27,787,000 +175,000 0.87% 25,452,892
2014-11-24 2014-11-20 0.920 27,612,000 +100,000 0.87% 25,403,040
2014-11-21 2014-11-19 0.912 27,512,000 +225,000 0.86% 25,090,944
2014-11-20 2014-11-18 0.912 27,287,000 +440,000 0.86% 24,885,744
2014-11-19 2014-11-17 0.912 26,847,000 +135,000 0.84% 24,484,464
2014-11-18 2014-11-14 0.924 26,712,000 +650,000 0.84% 24,681,888
2014-11-17 2014-11-13 0.920 26,062,000 +675,000 0.82% 23,977,040
2014-11-14 2014-11-12 0.932 25,387,000 +400,000 0.80% 23,660,684
2014-11-13 2014-11-11 0.928 24,987,000 +455,000 0.82% 23,187,936
2014-11-12 2014-11-10 0.920 24,532,000 +1,465,000 0.80% 22,569,440
2014-11-11 2014-11-07 0.944 23,067,000 +2,075,000 0.75% 21,775,248
2014-11-10 2014-11-06 0.932 20,992,000 +360,000 0.69% 19,564,544
2014-11-07 2014-11-05 0.924 20,632,000 +345,000 0.67% 19,063,968
2014-11-06 2014-11-04 0.884 20,287,000 -175,000 0.66% 17,933,708
2014-11-05 2014-11-03 0.944 20,462,000 +420,000 0.67% 19,316,128
2014-11-04 2014-10-31 0.932 20,042,000 +345,000 0.66% 18,679,144
2014-11-03 2014-10-30 0.928 19,697,000 -3,815,000 0.64% 18,278,816
2014-10-31 2014-10-29 0.964 23,512,000 -755,000 0.77% 22,665,568
2014-10-30 2014-10-28 0.956 24,267,000 +390,000 0.79% 23,199,252
2014-10-29 2014-10-27 0.960 23,877,000 -290,000 0.78% 22,921,920
2014-10-28 2014-10-24 1.000 24,167,000 +2,285,000 0.79% 24,167,000
2014-10-27 2014-10-23 1.000 21,882,000 +3,815,000 0.72% 21,882,000
2014-10-24 2014-10-22 0.956 18,067,000 +1,515,000 0.61% 17,272,052
2014-10-23 2014-10-21 0.932 16,552,000 +3,375,000 0.56% 15,426,464
2014-10-22 2014-10-20 0.944 13,177,000 +1,140,000 0.45% 12,439,088
2014-10-21 2014-10-17 1.020 12,037,000 -635,000 0.41% 12,277,740
2014-10-20 2014-10-16 1.100 12,672,000 -2,785,000 0.43% 13,939,200
2014-10-17 2014-10-15 1.440 15,457,000 +4,270,000 0.52% 22,258,080
2014-10-16 2014-10-14 1.160 11,187,000 -2,960,000 0.38% 12,976,920
2014-10-15 2014-10-13 1.080 14,147,000 -4,230,000 0.48% 15,278,760
2014-10-14 2014-10-10 0.916 18,377,000 -85,000 0.62% 16,833,332
2014-10-13 2014-10-09 0.880 18,462,000 -795,000 0.62% 16,246,560
2014-10-10 2014-10-08 0.864 19,257,000 +11,070,000 0.65% 16,638,048
2014-10-09 2014-10-07 0.760 8,187,000 -3,485,000 0.28% 6,222,120
2014-10-08 2014-10-06 0.844 11,672,000 +3,855,000 0.39% 9,851,168
2014-10-07 2014-10-03 0.944 7,817,000 +580,000 0.26% 7,379,248
2014-10-06 2014-09-30 0.924 7,237,000 -115,000 0.24% 6,686,988
2014-10-03 2014-09-29 0.840 7,352,000 +725,000 0.25% 6,175,680
2014-09-30 2014-09-26 0.784 6,627,000 -75,000 0.22% 5,195,568
2014-09-29 2014-09-25 0.764 6,702,000 -1,920,000 0.23% 5,120,328
2014-09-26 2014-09-24 0.704 8,622,000 -345,000 0.29% 6,069,888
2014-09-25 2014-09-23 0.612 8,967,000 -75,000 0.30% 5,487,804
2014-09-24 2014-09-22 0.572 9,042,000 -990,000 0.31% 5,172,024
2014-09-23 2014-09-19 0.596 10,032,000 -1,140,000 0.34% 5,979,072
2014-09-22 2014-09-18 0.608 11,172,000 -1,370,000 0.38% 6,792,576
2014-09-19 2014-09-17 0.608 12,542,000 +235,000 0.42% 7,625,536
2014-09-18 2014-09-16 0.604 12,307,000 -80,000 0.42% 7,433,428
2014-09-17 2014-09-15 0.608 12,387,000 -985,000 0.42% 7,531,296
2014-09-16 2014-09-12 0.632 13,372,000 +860,000 0.45% 8,451,104
2014-09-15 2014-09-11 0.636 12,512,000 +2,035,000 0.42% 7,957,632
2014-09-12 2014-09-10 0.704 10,477,000 +1,885,000 0.35% 7,375,808
2014-09-11 2014-09-08 0.708 8,592,000 -1,095,000 0.29% 6,083,136
2014-09-10 2014-09-05 0.644 9,687,000 +575,000 0.33% 6,238,428
2014-09-08 2014-09-04 0.620 9,112,000 +350,000 0.31% 5,649,440
2014-09-05 2014-09-03 0.592 8,762,000 +2,550,000 0.30% 5,187,104
2014-09-04 2014-09-02 0.580 6,212,000 +65,000 0.21% 3,602,960
2014-09-03 2014-09-01 0.588 6,147,000 +185,000 0.21% 3,614,436
2014-09-02 2014-08-29 0.604 5,962,000 +720,000 0.20% 3,601,048
2014-09-01 2014-08-28 0.572 5,242,000 +2,390,000 0.18% 2,998,424
2014-08-28 2014-08-26 0.456 2,852,000 +30,000 0.10% 1,300,512
2014-08-27 2014-08-25 0.456 2,822,000 -150,000 0.10% 1,286,832
2014-08-26 2014-08-22 0.460 2,972,000 -310,000 0.10% 1,367,120
2014-08-25 2014-08-21 0.460 3,282,000 -135,000 0.11% 1,509,720
2014-08-22 2014-08-20 0.456 3,417,000 -2,235,000 0.12% 1,558,152
2014-08-21 2014-08-19 0.476 5,652,000 -75,000 0.19% 2,690,352
2014-08-20 2014-08-18 0.480 5,727,000 -80,000 0.19% 2,748,960
2014-08-19 2014-08-15 0.472 5,807,000 -45,000 0.20% 2,740,904
2014-08-18 2014-08-14 0.468 5,852,000 +805,000 0.20% 2,738,736
2014-08-13 2014-08-11 0.464 5,047,000 +75,000 0.17% 2,341,808
2014-08-11 2014-08-07 0.468 4,972,000 -175,000 0.17% 2,326,896
2014-08-08 2014-08-06 0.476 5,147,000 +50,000 0.17% 2,449,972
2014-08-07 2014-08-05 0.472 5,097,000 +95,000 0.17% 2,405,784
2014-08-06 2014-08-04 0.476 5,002,000 +330,000 0.17% 2,380,952
2014-08-05 2014-08-01 0.480 4,672,000 +360,000 0.16% 2,242,560
2014-08-04 2014-07-31 0.468 4,312,000 +60,000 0.15% 2,018,016
2014-08-01 2014-07-30 0.484 4,252,000 +1,375,000 0.14% 2,057,968
2014-07-30 2014-07-28 0.488 2,877,000 +350,000 0.10% 1,403,976
2014-07-28 2014-07-24 0.468 2,527,000 +50,000 0.09% 1,182,636
2014-07-25 2014-07-23 0.468 2,477,000 +50,000 0.08% 1,159,236
2014-07-18 2014-07-16 0.484 2,427,000 +400,000 0.08% 1,174,668
2014-07-11 2014-07-09 0.480 2,027,000 -75,000 0.07% 972,960
2014-07-10 2014-07-08 0.472 2,102,000 +350,000 0.07% 992,144
2014-07-09 2014-07-07 0.492 1,752,000 +60,000 0.06% 861,984
2014-07-08 2014-07-04 0.480 1,692,000 +315,000 0.06% 812,160
2014-07-04 2014-07-02 0.472 1,377,000 +60,000 0.05% 649,944
2014-06-30 2014-06-26 0.452 1,317,000 -825,000 0.04% 595,284
2014-06-20 2014-06-18 0.452 2,142,000 -75,000 0.07% 968,184
2014-06-19 2014-06-17 0.444 2,217,000 +25,000 0.07% 984,348
2014-06-10 2014-06-06 0.452 2,192,000 -70,000 0.07% 990,784
2014-06-03 2014-05-29 0.464 2,262,000 -50,000 0.08% 1,049,568
2014-05-29 2014-05-27 0.464 2,312,000 -5,000 0.08% 1,072,768
2014-05-28 2014-05-26 0.460 2,317,000 -30,000 0.08% 1,065,820
2014-05-19 2014-05-15 0.464 2,347,000 -5,000 0.08% 1,089,008
2014-05-16 2014-05-14 0.464 2,352,000 -5,000 0.08% 1,091,328
2014-05-09 2014-05-07 0.456 2,357,000 +45,000 0.08% 1,074,792
2014-05-07 2014-05-02 0.464 2,312,000 +125,000 0.08% 1,072,768
2014-05-05 2014-04-30 0.488 2,187,000 +20,000 0.07% 1,067,256
2014-05-02 2014-04-29 0.504 2,167,000 +115,000 0.07% 1,092,168
2014-04-30 2014-04-28 0.500 2,052,000 -90,000 0.07% 1,026,000
2014-04-29 2014-04-25 0.476 2,142,000 -50,000 0.07% 1,019,592
2014-04-28 2014-04-24 0.460 2,192,000 +50,000 0.07% 1,008,320
2014-04-15 2014-04-11 0.484 2,142,000 -25,000 0.07% 1,036,728
2014-04-14 2014-04-10 0.480 2,167,000 +75,000 0.07% 1,040,160
2014-04-11 2014-04-09 0.476 2,092,000 -50,000 0.07% 995,792
2014-04-10 2014-04-08 0.476 2,142,000 +215,000 0.07% 1,019,592
2014-04-09 2014-04-07 0.472 1,927,000 +40,000 0.07% 909,544
2014-04-07 2014-04-03 0.464 1,887,000 +100,000 0.06% 875,568
2014-04-01 2014-03-28 0.468 1,787,000 -50,000 0.06% 836,316
2014-03-31 2014-03-27 0.464 1,837,000 -75,000 0.06% 852,368
2014-03-27 2014-03-25 0.464 1,912,000 +25,000 0.06% 887,168
2014-03-25 2014-03-21 0.464 1,887,000 +190,000 0.06% 875,568
2014-03-24 2014-03-20 0.472 1,697,000 +235,000 0.06% 800,984
2014-03-21 2014-03-19 0.464 1,462,000 +125,000 0.05% 678,368
2014-03-20 2014-03-18 0.464 1,337,000 +75,000 0.05% 620,368
2014-03-13 2014-03-11 0.468 1,262,000 +100,000 0.04% 590,616
2014-03-10 2014-03-06 0.468 1,162,000 -75,000 0.04% 543,816
2014-03-06 2014-03-04 0.468 1,237,000 +50,000 0.04% 578,916
2014-03-03 2014-02-27 0.472 1,187,000 -35,000 0.04% 560,264
2014-02-21 2014-02-19 0.492 1,222,000 -750,000 0.04% 601,224
2014-02-18 2014-02-14 0.480 1,972,000 -125,000 0.07% 946,560
2014-02-14 2014-02-12 0.484 2,097,000 +590,000 0.07% 1,014,948
2014-02-13 2014-02-11 0.488 1,507,000 +35,000 0.05% 735,416
2014-02-06 2014-02-04 0.476 1,472,000 +190,000 0.05% 700,672
2014-02-05 2014-01-30 0.484 1,282,000 +60,000 0.04% 620,488
2014-02-04 2014-01-28 0.492 1,222,000 +50,000 0.04% 601,224
2014-01-29 2014-01-27 0.492 1,172,000 +30,000 0.04% 576,624
2014-01-28 2014-01-24 0.488 1,142,000 +65,000 0.04% 557,296
2014-01-24 2014-01-22 0.520 1,077,000 +10,000 0.04% 560,040
2014-01-10 2014-01-08 0.520 1,067,000 -50,000 0.04% 554,840
2013-12-20 2013-12-18 0.484 1,117,000 -50,000 0.04% 540,628
2013-12-12 2013-12-10 0.492 1,167,000 -75,000 0.04% 574,164
2013-12-11 2013-12-09 0.496 1,242,000 -125,000 0.04% 616,032
2013-11-29 2013-11-27 0.496 1,367,000 +125,000 0.05% 678,032
2013-11-28 2013-11-26 0.500 1,242,000 -125,000 0.04% 621,000
2013-10-31 2013-10-29 0.504 1,367,000 +50,000 0.05% 688,968
2013-10-25 2013-10-23 0.528 1,317,000 +50,000 0.04% 695,376
2013-10-24 2013-10-22 0.536 1,267,000 +200,000 0.04% 679,112
2013-10-21 2013-10-17 0.540 1,067,000 -95,000 0.04% 576,180
2013-10-17 2013-10-15 0.540 1,162,000 -25,000 0.04% 627,480
2013-10-15 2013-10-10 0.544 1,187,000 -35,000 0.04% 645,728
2013-09-24 2013-09-19 0.544 1,222,000 -35,000 0.04% 664,768
2013-09-23 2013-09-18 0.548 1,257,000 +35,000 0.04% 688,836
2013-09-12 2013-09-10 0.544 1,222,000 +30,000 0.04% 664,768
2013-08-26 2013-08-22 0.560 1,192,000 -50,000 0.04% 667,520
2013-08-21 2013-08-19 0.572 1,242,000 -255,000 0.04% 710,424
2013-08-20 2013-08-16 0.708 1,497,000 +410,000 0.05% 1,059,876
2013-08-19 2013-08-15 0.596 1,087,000 -50,000 0.04% 647,852
2013-08-15 2013-08-12 0.576 1,137,000 -225,000 0.04% 654,912
2013-08-09 2013-08-07 0.564 1,362,000 +15,000 0.05% 768,168
2013-08-06 2013-08-02 0.564 1,347,000 +25,000 0.05% 759,708
2013-08-01 2013-07-30 0.556 1,322,000 +50,000 0.04% 735,032
2013-07-31 2013-07-29 0.564 1,272,000 +50,000 0.04% 717,408
2013-07-25 2013-07-23 0.568 1,222,000 +125,000 0.04% 694,096
2013-07-24 2013-07-22 0.552 1,097,000 -175,000 0.04% 605,544
2013-07-19 2013-07-17 0.540 1,272,000 -200,000 0.04% 686,880
2013-07-18 2013-07-16 0.528 1,472,000 -50,000 0.05% 777,216
2013-07-10 2013-07-08 0.520 1,522,000 -40,000 0.05% 791,440
2013-07-09 2013-07-05 0.520 1,562,000 -135,000 0.05% 812,240
2013-06-27 2013-06-25 0.524 1,697,000 -40,000 0.06% 889,228
2013-06-26 2013-06-24 0.512 1,737,000 +65,000 0.06% 889,344
2013-06-25 2013-06-21 0.552 1,672,000 -150,000 0.06% 922,944
2013-06-24 2013-06-20 0.548 1,822,000 -135,000 0.06% 998,456
2013-06-21 2013-06-19 0.560 1,957,000 -50,000 0.07% 1,095,920
2013-06-20 2013-06-18 0.544 2,007,000 -150,000 0.07% 1,091,808
2013-06-19 2013-06-17 0.564 2,157,000 +180,000 0.07% 1,216,548
2013-06-18 2013-06-14 0.564 1,977,000 +75,000 0.07% 1,115,028
2013-06-17 2013-06-13 0.568 1,902,000 -5,000 0.06% 1,080,336
2013-06-14 2013-06-11 0.556 1,907,000 -75,000 0.06% 1,060,292
2013-06-11 2013-06-07 0.560 1,982,000 -360,000 0.07% 1,109,920
2013-06-10 2013-06-06 0.616 2,342,000 -1,470,000 0.08% 1,442,672
2013-06-07 2013-06-05 0.532 3,812,000 +200,000 0.13% 2,027,984
2013-06-06 2013-06-04 0.532 3,612,000 +300,000 0.12% 1,921,584
2013-05-22 2013-05-20 0.508 3,312,000 -325,000 0.11% 1,682,496
2013-05-20 2013-05-15 0.512 3,637,000 +325,000 0.12% 1,862,144
2013-05-13 2013-05-09 0.520 3,312,000 -250,000 0.11% 1,722,240
2013-05-09 2013-05-07 0.532 3,562,000 +250,000 0.12% 1,894,984
2013-04-29 2013-04-25 0.544 3,312,000 -135,000 0.11% 1,801,728
2013-04-25 2013-04-23 0.556 3,447,000 +855,000 0.12% 1,916,532
2013-04-24 2013-04-22 0.532 2,592,000 +825,000 0.09% 1,378,944
2013-04-23 2013-04-19 0.520 1,767,000 -150,000 0.06% 918,840
2013-04-22 2013-04-18 0.528 1,917,000 +75,000 0.06% 1,012,176
2013-04-19 2013-04-17 0.528 1,842,000 +75,000 0.06% 972,576
2013-04-18 2013-04-16 0.524 1,767,000 -400,000 0.06% 925,908
2013-04-17 2013-04-15 0.520 2,167,000 +250,000 0.07% 1,126,840
2013-04-16 2013-04-12 0.508 1,917,000 +325,000 0.06% 973,836
2013-04-15 2013-04-11 0.488 1,592,000 +750,000 0.05% 776,896
2013-04-09 2013-04-05 0.476 842,000 -300,000 0.03% 400,792
2013-04-05 2013-04-02 0.492 1,142,000 +250,000 0.04% 561,864
2013-04-02 2013-03-27 0.488 892,000 -490,000 0.03% 435,296
2013-03-28 2013-03-26 0.488 1,382,000 -190,000 0.05% 674,416
2013-03-21 2013-03-19 0.440 1,572,000 -50,000 0.05% 691,680
2013-03-19 2013-03-15 0.456 1,622,000 +100,000 0.05% 739,632
2013-03-15 2013-03-13 0.452 1,522,000 -250,000 0.05% 687,944
2013-03-14 2013-03-12 0.464 1,772,000 -75,000 0.06% 822,208
2013-03-12 2013-03-08 0.460 1,847,000 +375,000 0.06% 849,620
2013-03-08 2013-03-06 0.472 1,472,000 -280,000 0.05% 694,784
2013-03-06 2013-03-04 0.472 1,752,000 +380,000 0.06% 826,944
2013-03-05 2013-03-01 0.484 1,372,000 +75,000 0.05% 664,048
2013-02-27 2013-02-25 0.476 1,297,000 -370,000 0.04% 617,372
2013-02-26 2013-02-22 0.480 1,667,000 +75,000 0.06% 800,160
2013-02-22 2013-02-20 0.500 1,592,000 +520,000 0.05% 796,000
2013-02-20 2013-02-18 0.504 1,072,000 +40,000 0.04% 540,288
2013-02-19 2013-02-15 0.512 1,032,000 -5,000 0.03% 528,384
2013-02-15 2013-02-08 0.500 1,037,000 -25,000 0.04% 518,500
2013-02-14 2013-02-07 0.476 1,062,000 +250,000 0.04% 505,512
2013-02-05 2013-02-01 0.480 812,000 +25,000 0.03% 389,760
2013-02-01 2013-01-30 0.504 787,000 -500,000 0.03% 396,648
2013-01-31 2013-01-29 0.504 1,287,000 +40,000 0.04% 648,648
2013-01-30 2013-01-28 0.496 1,247,000 +500,000 0.04% 618,512
2013-01-29 2013-01-25 0.500 747,000 -450,000 0.03% 373,500
2013-01-28 2013-01-24 0.492 1,197,000 -195,000 0.04% 588,924
2013-01-25 2013-01-23 0.488 1,392,000 +320,000 0.05% 679,296
2013-01-23 2013-01-21 0.500 1,072,000 -500,000 0.04% 536,000
2013-01-22 2013-01-18 0.496 1,572,000 +500,000 0.05% 779,712
2013-01-16 2013-01-14 0.496 1,072,000 -500,000 0.04% 531,712
2013-01-15 2013-01-11 0.496 1,572,000 +500,000 0.06% 779,712
2013-01-11 2013-01-09 0.480 1,072,000 -550,000 0.04% 514,560
2013-01-10 2013-01-08 0.480 1,622,000 +550,000 0.06% 778,560
2013-01-09 2013-01-07 0.492 1,072,000 -500,000 0.04% 527,424
2013-01-07 2013-01-03 0.508 1,572,000 +500,000 0.06% 798,576
2012-12-28 2012-12-24 0.520 1,072,000 -1,000,000 0.04% 557,440
2012-12-27 2012-12-20 0.524 2,072,000 +1,000,000 0.08% 1,085,728
2012-12-18 2012-12-14 0.512 1,072,000 -375,000 0.04% 548,864
2012-12-17 2012-12-13 0.512 1,447,000 -250,000 0.05% 740,864
2012-12-14 2012-12-12 0.512 1,697,000 +275,000 0.06% 868,864
2012-12-13 2012-12-11 0.508 1,422,000 -125,000 0.05% 722,376
2012-12-12 2012-12-10 0.500 1,547,000 +125,000 0.06% 773,500
2012-12-05 2012-12-03 0.504 1,422,000 -75,000 0.05% 716,688
2012-11-16 2012-11-14 0.508 1,497,000 +45,000 0.06% 760,476
2012-11-15 2012-11-13 0.520 1,452,000 -125,000 0.05% 755,040
2012-11-14 2012-11-12 0.516 1,577,000 +30,000 0.06% 813,732
2012-11-13 2012-11-09 0.504 1,547,000 +75,000 0.06% 779,688
2012-11-12 2012-11-08 0.496 1,472,000 -50,000 0.05% 730,112
2012-11-06 2012-11-02 0.504 1,522,000 +50,000 0.06% 767,088
2012-10-31 2012-10-29 0.512 1,472,000 -200,000 0.05% 753,664
2012-10-29 2012-10-25 0.508 1,672,000 +50,000 0.06% 849,376
2012-10-05 2012-10-03 0.536 1,622,000 +200,000 0.06% 869,392
2012-10-04 2012-09-28 0.532 1,422,000 -405,000 0.05% 756,504
2012-09-28 2012-09-26 0.508 1,827,000 +100,000 0.07% 928,116
2012-09-24 2012-09-20 0.524 1,727,000 +305,000 0.06% 904,948
2012-09-06 2012-09-04 0.552 1,422,000 -25,000 0.05% 784,944
2012-08-20 2012-08-16 0.564 1,447,000 -270,000 0.05% 816,108
2012-08-15 2012-08-13 0.588 1,717,000 +100,000 0.06% 1,009,596
2012-08-07 2012-08-03 0.604 1,617,000 -120,000 0.06% 976,668
2012-08-02 2012-07-31 0.588 1,737,000 +240,000 0.06% 1,021,356
2012-07-31 2012-07-27 0.580 1,497,000 -400,000 0.06% 868,260
2012-07-30 2012-07-26 0.568 1,897,000 +150,000 0.07% 1,077,496
2012-07-25 2012-07-23 0.580 1,747,000 +250,000 0.06% 1,013,260
2012-07-19 2012-07-17 0.584 1,497,000 -250,000 0.06% 874,248
2012-07-18 2012-07-16 0.580 1,747,000 +250,000 0.06% 1,013,260
2012-07-16 2012-07-12 0.568 1,497,000 -135,000 0.06% 850,296
2012-07-11 2012-07-09 0.564 1,632,000 +80,000 0.06% 920,448
2012-07-10 2012-07-06 0.624 1,552,000 +55,000 0.06% 968,448
2012-07-09 2012-07-05 0.640 1,497,000 -75,000 0.06% 958,080
2012-07-04 2012-06-29 0.676 1,572,000 +70,000 0.06% 1,062,672
2012-06-26 2012-06-22 0.688 1,502,000 +155,000 0.06% 1,033,376
2012-06-18 2012-06-14 0.676 1,347,000 -85,000 0.05% 910,572
2012-06-12 2012-06-08 0.700 1,432,000 -25,000 0.05% 1,002,400
2012-06-11 2012-06-07 0.704 1,457,000 -25,000 0.05% 1,025,728
2012-06-08 2012-06-06 0.696 1,482,000 +125,000 0.05% 1,031,472
2012-06-06 2012-06-04 0.668 1,357,000 -190,000 0.05% 906,476
2012-06-04 2012-05-31 0.668 1,547,000 -25,000 0.06% 1,033,396
2012-06-01 2012-05-30 0.684 1,572,000 -25,000 0.06% 1,075,248
2012-05-31 2012-05-29 0.692 1,597,000 +150,000 0.06% 1,105,124
2012-05-29 2012-05-25 0.604 1,447,000 -15,000 0.05% 873,988
2012-05-25 2012-05-23 0.616 1,462,000 -85,000 0.05% 900,592
2012-05-23 2012-05-21 0.660 1,547,000 -360,000 0.06% 1,021,020
2012-05-22 2012-05-18 0.660 1,907,000 -145,000 0.07% 1,258,620
2012-05-21 2012-05-17 0.696 2,052,000 -780,000 0.08% 1,428,192
2012-05-18 2012-05-16 0.696 2,832,000 -105,000 0.10% 1,971,072
2012-05-17 2012-05-15 0.900 2,937,000 +495,000 0.11% 2,643,300
2012-05-16 2012-05-14 0.936 2,442,000 +325,000 0.09% 2,285,712
2012-05-15 2012-05-11 0.828 2,117,000 -970,000 0.08% 1,752,876
2012-05-14 2012-05-10 0.772 3,087,000 +275,000 0.11% 2,383,164
2012-05-11 2012-05-09 0.764 2,812,000 -95,000 0.10% 2,148,368
2012-05-10 2012-05-08 0.776 2,907,000 +55,000 0.11% 2,255,832
2012-05-09 2012-05-07 0.720 2,852,000 -25,000 0.11% 2,053,440
2012-05-08 2012-05-04 0.652 2,877,000 +730,000 0.11% 1,875,804
2012-05-07 2012-05-03 0.636 2,147,000 +60,000 0.08% 1,365,492
2012-05-04 2012-05-02 0.620 2,087,000 +255,000 0.09% 1,293,940
2012-05-03 2012-04-30 0.596 1,832,000 +405,000 0.08% 1,091,872
2012-04-25 2012-04-23 0.560 1,427,000 -25,000 0.07% 799,120
2012-04-23 2012-04-19 0.556 1,452,000 -175,000 0.07% 807,312
2012-04-20 2012-04-18 0.552 1,627,000 -45,000 0.08% 898,104
2012-04-17 2012-04-13 0.552 1,672,000 -55,000 0.08% 922,944
2012-04-16 2012-04-12 0.560 1,727,000 +25,000 0.08% 967,120
2012-04-13 2012-04-11 0.568 1,702,000 +75,000 0.08% 966,736
2012-04-12 2012-04-10 0.572 1,627,000 +475,000 0.08% 930,644
2012-04-11 2012-04-05 0.568 1,152,000 +50,000 0.05% 654,336
2012-04-10 2012-04-03 0.532 1,102,000 -20,000 0.05% 586,264
2012-04-05 2012-04-02 0.532 1,122,000 -60,000 0.05% 596,904
2012-04-03 2012-03-30 0.536 1,182,000 -80,000 0.06% 633,552
2012-04-02 2012-03-29 0.540 1,262,000 -1,245,000 0.06% 681,480
2012-03-30 2012-03-28 0.544 2,507,000 -75,000 0.12% 1,363,808
2012-03-28 2012-03-26 0.536 2,582,000 -1,250,000 0.12% 1,383,952
2012-03-27 2012-03-23 0.536 3,832,000 -1,245,000 0.18% 2,053,952
2012-03-26 2012-03-22 0.532 5,077,000 -1,250,000 0.24% 2,700,964
2012-03-19 2012-03-15 0.540 6,327,000 -25,000 0.30% 3,416,580
2012-03-16 2012-03-14 0.540 6,352,000 -50,000 0.30% 3,430,080
2012-03-15 2012-03-13 0.540 6,402,000 -230,000 0.30% 3,457,080
2012-03-14 2012-03-12 0.540 6,632,000 +330,000 0.31% 3,581,280
2012-03-13 2012-03-09 0.552 6,302,000 -25,000 0.30% 3,478,704
2012-03-12 2012-03-08 0.552 6,327,000 -85,000 0.30% 3,492,504
2012-03-09 2012-03-07 0.544 6,412,000 -1,525,000 0.31% 3,488,128
2012-03-07 2012-03-05 0.556 7,937,000 +50,000 0.38% 4,412,972
2012-03-06 2012-03-02 0.556 7,887,000 -75,000 0.38% 4,385,172
2012-03-02 2012-02-29 0.548 7,962,000 -85,000 0.38% 4,363,176
2012-03-01 2012-02-28 0.552 8,047,000 +40,000 0.39% 4,441,944
2012-02-29 2012-02-27 0.560 8,007,000 +50,000 0.39% 4,483,920
2012-02-27 2012-02-23 0.560 7,957,000 +335,000 0.38% 4,455,920
2012-02-24 2012-02-22 0.552 7,622,000 +100,000 0.37% 4,207,344
2012-02-13 2012-02-09 0.560 7,522,000 -50,000 0.36% 4,212,320
2012-02-09 2012-02-07 0.536 7,572,000 -25,000 0.36% 4,058,592
2012-02-08 2012-02-06 0.536 7,597,000 +75,000 0.37% 4,071,992
2012-02-02 2012-01-31 0.504 7,522,000 -5,000 0.36% 3,791,088
2012-01-31 2012-01-27 0.548 7,527,000 -140,000 0.36% 4,124,796
2012-01-27 2012-01-20 0.560 7,667,000 -20,000 0.37% 4,293,520
2012-01-26 2012-01-19 0.552 7,687,000 -255,000 0.37% 4,243,224
2012-01-19 2012-01-17 0.552 7,942,000 -135,000 0.38% 4,383,984
2012-01-17 2012-01-13 0.548 8,077,000 -220,000 0.39% 4,426,196
2012-01-10 2012-01-06 0.560 8,297,000 -15,000 0.40% 4,646,320
2012-01-04 2011-12-30 0.568 8,312,000 +275,000 0.40% 4,721,216
2012-01-03 2011-12-29 0.564 8,037,000 +30,000 0.39% 4,532,868
2011-12-30 2011-12-28 0.572 8,007,000 +25,000 0.39% 4,580,004
2011-12-23 2011-12-21 0.560 7,982,000 -35,000 0.38% 4,469,920
2011-12-22 2011-12-20 0.568 8,017,000 +390,000 0.39% 4,553,656
2011-12-20 2011-12-16 0.556 7,627,000 +500,000 0.37% 4,240,612
2011-12-19 2011-12-15 0.520 7,127,000 +565,000 0.34% 3,706,040
2011-12-15 2011-12-13 0.520 6,562,000 +1,500,000 0.32% 3,412,240
2011-12-14 2011-12-12 0.532 5,062,000 +200,000 0.24% 2,692,984
2011-12-13 2011-12-09 0.536 4,862,000 -875,000 0.23% 2,606,032
2011-12-12 2011-12-08 0.576 5,737,000 -490,000 0.28% 3,304,512
2011-12-09 2011-12-07 0.596 6,227,000 +125,000 0.30% 3,711,292
2011-12-07 2011-12-05 0.592 6,102,000 +1,625,000 0.29% 3,612,384
2011-12-06 2011-12-02 0.592 4,477,000 +1,735,000 0.22% 2,650,384
2011-12-05 2011-12-01 0.600 2,742,000 +1,765,000 0.13% 1,645,200
2011-12-02 2011-11-30 0.596 977,000 -200,000 0.05% 582,292
2011-12-01 2011-11-29 0.604 1,177,000 +125,000 0.06% 710,908
2011-11-30 2011-11-28 0.616 1,052,000 +80,000 0.05% 648,032
2011-11-29 2011-11-25 0.568 972,000 +175,000 0.05% 552,096
2011-11-28 2011-11-24 0.596 797,000 -125,000 0.04% 475,012
2011-11-23 2011-11-21 0.612 922,000 -75,000 0.04% 564,264
2011-11-21 2011-11-17 0.624 997,000 +150,000 0.05% 622,128
2011-11-18 2011-11-16 0.612 847,000 +30,000 0.04% 518,364
2011-11-17 2011-11-15 0.640 817,000 +20,000 0.04% 522,880
2011-11-16 2011-11-14 0.652 797,000 -170,000 0.04% 519,644
2011-11-15 2011-11-11 0.648 967,000 +295,000 0.05% 626,616
2011-11-14 2011-11-10 0.604 672,000 +40,000 0.03% 405,888
2011-11-11 2011-11-09 0.600 632,000 +355,000 0.03% 379,200
2011-11-02 2011-10-31 0.512 277,000 -175,000 0.01% 141,824
2011-11-01 2011-10-28 0.504 452,000 -45,000 0.02% 227,808
2011-10-31 2011-10-27 0.496 497,000 +100,000 0.02% 246,512
2011-10-28 2011-10-26 0.476 397,000 +20,000 0.02% 188,972
2011-10-27 2011-10-25 0.448 377,000 -75,000 0.02% 168,896
2011-10-26 2011-10-24 0.500 452,000 +250,000 0.02% 226,000
2011-10-24 2011-10-20 0.540 202,000 -50,000 0.01% 109,080
2011-10-20 2011-10-18 0.400 252,000 -80,000 0.01% 100,800
2011-10-19 2011-10-17 0.408 332,000 +5,000 0.02% 135,456
2011-10-18 2011-10-14 0.420 327,000 -25,000 0.02% 137,340
2011-10-17 2011-10-13 0.440 352,000 +100,000 0.02% 154,880
2011-10-14 2011-10-12 0.512 252,000 +50,000 0.01% 129,024
2011-10-13 2011-10-11 0.516 202,000 +25,000 0.01% 104,232
2011-09-16 2011-09-14 0.596 177,000 -500,000 0.01% 105,492
2011-09-14 2011-09-09 0.596 677,000 -10,000 0.03% 403,492
2011-08-26 2011-08-24 0.620 687,000 -375,000 0.03% 425,940
2011-08-24 2011-08-22 0.652 1,062,000 -37,500 0.05% 692,424
2011-08-17 2011-08-15 0.692 1,099,500 -10,000 0.05% 760,854
2011-08-09 2011-08-05 0.648 1,109,500 -750,000 0.05% 718,956
2011-07-27 2011-07-25 0.708 1,859,500 +125,000 0.09% 1,316,526
2011-07-22 2011-07-20 0.720 1,734,500 +250,000 0.08% 1,248,840
2011-07-21 2011-07-19 0.732 1,484,500 -50,000 0.07% 1,086,654
2011-07-20 2011-07-18 0.728 1,534,500 +50,000 0.07% 1,117,116
2011-05-12 2011-05-09 0.700 1,484,500 -500,000 0.15% 1,039,150
2011-04-26 2011-04-20 0.728 1,984,500 -750 0.20% 1,444,716
2011-04-11 2011-04-07 0.748 1,985,250 -50,000 0.20% 1,484,967
2011-03-31 2011-03-29 0.800 2,035,250 +10,000 0.21% 1,628,200
2011-03-24 2011-03-22 0.708 2,025,250 -25,000 0.21% 1,433,877
2011-03-22 2011-03-18 0.632 2,050,250 -25,000 0.21% 1,295,758
2011-03-21 2011-03-17 0.608 2,075,250 -350,000 0.21% 1,261,752
2011-02-14 2011-02-10 0.512 2,425,250 +100,000 0.25% 1,241,728
2011-01-25 2011-01-21 0.520 2,325,250 -1,475,000 0.24% 1,209,130
2010-12-07 2010-12-03 0.664 3,800,250 -35,000 0.39% 2,523,366
2010-11-24 2010-11-22 0.700 3,835,250 -25,000 0.39% 2,684,675
2010-11-11 2010-11-09 0.684 3,860,250 -30,000 0.39% 2,640,411
2010-11-10 2010-11-08 0.692 3,890,250 +50,000 0.40% 2,692,053
2010-11-05 2010-11-03 0.608 3,840,250 +55,000 0.39% 2,334,872
2010-10-25 2010-10-21 0.588 3,785,250 +35,000 0.38% 2,225,727
2010-10-21 2010-10-19 0.596 3,750,250 -62,500 0.38% 2,235,149
2010-10-19 2010-10-15 0.568 3,812,750 -25,000 0.39% 2,165,642
2010-10-06 2010-10-04 0.584 3,837,750 -100,000 0.39% 2,241,246
2010-09-30 2010-09-28 0.572 3,937,750 -75,000 0.40% 2,252,393
2010-09-24 2010-09-21 0.592 4,012,750 +100,000 0.41% 2,375,548
2010-09-21 2010-09-17 0.564 3,912,750 -10,000 0.40% 2,206,791
2010-09-14 2010-09-10 0.552 3,922,750 +10,000 0.40% 2,165,358
2010-09-06 2010-09-02 0.548 3,912,750 -675,000 0.40% 2,144,187
2010-09-01 2010-08-30 0.548 4,587,750 -10,000 0.47% 2,514,087
2010-08-26 2010-08-24 0.580 4,597,750 +30,000 0.47% 2,666,695
2010-08-25 2010-08-23 0.596 4,567,750 +20,000 0.46% 2,722,379
2010-08-18 2010-08-16 0.568 4,547,750 -25,000 0.46% 2,583,122
2010-08-17 2010-08-13 0.532 4,572,750 +10,000 0.47% 2,432,703
2010-08-12 2010-08-10 0.552 4,562,750 +12,500 0.46% 2,518,638
2010-08-04 2010-08-02 0.612 4,550,250 -2,500 0.46% 2,784,753
2010-07-08 2010-07-06 0.792 4,552,750 -20,000 0.46% 3,605,778
2010-05-18 2010-05-14 0.824 4,572,750 +75,000 0.47% 3,767,946
2010-05-11 2010-05-07 0.788 4,497,750 -5,000 0.46% 3,544,227
2010-05-10 2010-05-06 0.828 4,502,750 -50,000 0.46% 3,728,277
2010-05-07 2010-05-05 0.880 4,552,750 -5,000 0.46% 4,006,420
2010-05-04 2010-04-30 0.916 4,557,750 +300,000 0.46% 4,174,899
2010-05-03 2010-04-29 0.908 4,257,750 -75,000 0.43% 3,866,037
2010-04-29 2010-04-27 0.920 4,332,750 -70,000 0.44% 3,986,130
2010-04-27 2010-04-23 0.904 4,402,750 +65,000 0.45% 3,980,086
2010-04-26 2010-04-22 1.020 4,337,750 +190,000 0.44% 4,424,505
2010-04-23 2010-04-21 0.948 4,147,750 -15,000 0.42% 3,932,067
2010-04-22 2010-04-20 0.940 4,162,750 +10,000 0.42% 3,912,985
2010-04-20 2010-04-16 0.876 4,152,750 +5,000 0.42% 3,637,809
2010-04-13 2010-04-09 0.920 4,147,750 -75,000 0.42% 3,815,930
2010-04-09 2010-04-07 0.968 4,222,750 +250,000 0.43% 4,087,622
2010-04-08 2010-04-01 0.944 3,972,750 +50,000 0.40% 3,750,276
2010-04-07 2010-03-31 0.972 3,922,750 -70,000 0.40% 3,812,913
2010-04-01 2010-03-30 0.900 3,992,750 +75,000 0.41% 3,593,475
2010-03-31 2010-03-29 0.864 3,917,750 +95,000 0.40% 3,384,936
2010-03-30 2010-03-26 0.920 3,822,750 -35,000 0.39% 3,516,930
2010-03-23 2010-03-19 1.020 3,857,750 +35,000 0.39% 3,934,905
2010-03-16 2010-03-12 1.040 3,822,750 +20,000 0.39% 3,975,660
2010-03-10 2010-03-08 1.020 3,802,750 +15,000 0.39% 3,878,805
2010-03-09 2010-03-05 1.040 3,787,750 -60,000 0.39% 3,939,260
2010-03-03 2010-03-01 1.240 3,847,750 +250,000 0.39% 4,771,210
2010-03-02 2010-02-26 1.360 3,597,750 -5,000 0.37% 4,892,940
2010-02-24 2010-02-22 1.200 3,602,750 +490,000 0.37% 4,323,300
2010-02-23 2010-02-19 1.220 3,112,750 +65,000 0.32% 3,797,555
2010-02-04 2010-02-02 0.884 3,047,750 -96,250 0.31% 2,694,211
2010-02-01 2010-01-28 0.868 3,144,000 -60,000 0.32% 2,728,992
2010-01-27 2010-01-25 0.952 3,204,000 +25,000 0.33% 3,050,208
2010-01-25 2010-01-21 0.828 3,179,000 -35,000 0.32% 2,632,212
2010-01-22 2010-01-20 0.804 3,214,000 +140,000 0.33% 2,584,056
2009-11-11 2009-11-09 0.584 3,074,000 -125,000 0.31% 1,795,216
2009-08-21 2009-08-19 0.548 3,199,000 -50,000 0.33% 1,753,052
2009-08-18 2009-08-14 0.624 3,249,000 -5,000 0.33% 2,027,376
2009-08-12 2009-08-10 0.656 3,254,000 -240,000 0.33% 2,134,624
2009-08-11 2009-08-07 0.616 3,494,000 -225,000 0.36% 2,152,304
2009-08-10 2009-08-06 0.684 3,719,000 -380,000 0.38% 2,543,796
2009-08-07 2009-08-05 0.680 4,099,000 +3,270,000 0.42% 2,787,320
2009-08-06 2009-08-04 0.480 829,000 -50,000 0.08% 397,920
2009-08-05 2009-08-03 0.472 879,000 -40,000 0.09% 414,888
2009-07-31 2009-07-29 0.420 919,000 -95,000 0.09% 385,980
2009-07-30 2009-07-28 0.456 1,014,000 -5,000 0.10% 462,384
2009-07-28 2009-07-24 0.408 1,019,000 -50,000 0.10% 415,752
2009-07-27 2009-07-23 0.416 1,069,000 -25,000 0.11% 444,704
2009-07-20 2009-07-16 0.400 1,094,000 +100,000 0.11% 437,600
2009-07-09 2009-07-07 0.404 994,000 +50,000 0.10% 401,576
2009-06-26 2009-06-24 0.432 944,000 -65,000 0.10% 407,808
2009-06-25 2009-06-23 0.456 1,009,000 +50,000 0.10% 460,104
2009-06-24 2009-06-22 0.476 959,000 -325,000 0.10% 456,484
2009-06-23 2009-06-19 0.452 1,284,000 +105,000 0.13% 580,368
2009-06-22 2009-06-18 0.396 1,179,000 -100,000 0.12% 466,884
2009-06-19 2009-06-17 0.420 1,279,000 +335,000 0.13% 537,180
2009-06-18 2009-06-16 0.412 944,000 -175,000 0.10% 388,928
2009-06-17 2009-06-15 0.420 1,119,000 +25,000 0.11% 469,980
2009-06-16 2009-06-12 0.436 1,094,000 -130,000 0.11% 476,984
2009-06-15 2009-06-11 0.436 1,224,000 +165,000 0.12% 533,664
2009-06-12 2009-06-10 0.472 1,059,000 +215,000 0.11% 499,848
2009-06-11 2009-06-09 0.376 844,000 -100,000 0.09% 317,344
2009-06-08 2009-06-04 0.328 944,000 +25,000 0.10% 309,632
2009-06-02 2009-05-29 0.360 919,000 -3,750 0.09% 330,840
2009-05-26 2009-05-22 0.340 922,750 +40,000 0.09% 313,735
2009-05-19 2009-05-15 0.340 882,750 +220,000 0.09% 300,135
2009-05-18 2009-05-14 0.368 662,750 +5,000 0.07% 243,892
2009-04-22 2009-04-20 0.280 657,750 -25,000 0.07% 184,170
2009-04-21 2009-04-17 0.232 682,750 +25,000 0.07% 158,398
2009-04-16 2009-04-14 0.244 657,750 -12,750 0.07% 160,491
2009-04-14 2009-04-08 0.244 670,500 -25,000 0.07% 163,602
2009-04-06 2009-04-02 0.224 695,500 +25,000 0.08% 155,792
2009-03-13 2009-03-11 0.216 670,500 +750 0.07% 144,828
2008-11-06 2008-11-04 0.320 669,750 +669,750 0.07% 214,320
2008-10-27 2008-10-23 0.312 0 -669,750
2008-10-22 2008-10-20 0.316 669,750 -5,000 0.07% 211,641
2008-10-06 2008-10-02 0.464 674,750 +29,500 0.07% 313,084
2008-09-26 2008-09-24 0.492 645,250 -760,250 0.14% 317,463
2008-09-11 2008-09-09 0.456 1,405,500 +702,750 0.31% 640,908
2008-08-05 2008-08-01 0.512 702,750 -250 0.16% 359,808
2008-07-24 2008-07-22 0.504 703,000 -12,500 0.16% 354,312
2008-07-23 2008-07-21 0.512 715,500 +6,250 0.16% 366,336
2008-07-09 2008-07-07 0.616 709,250 +250 0.16% 436,898
2008-07-02 2008-06-27 0.672 709,000 -25,000 0.16% 476,448
2008-06-30 2008-06-26 0.696 734,000 +25,000 0.16% 510,864
2008-06-27 2008-06-25 0.728 709,000 -25,000 0.16% 516,152
2008-06-26 2008-06-24 0.720 734,000 -91,000 0.16% 528,480
2008-06-20 2008-06-18 0.712 825,000 -1,750 0.18% 587,400
2008-06-19 2008-06-17 0.696 826,750 -12,500 0.18% 575,418
2008-06-18 2008-06-16 0.704 839,250 +99,250 0.19% 590,832
2008-06-17 2008-06-13 0.752 740,000 +22,000 0.16% 556,480
2008-06-16 2008-06-12 0.816 718,000 -88,250 0.16% 585,888
2008-06-13 2008-06-11 0.856 806,250 +26,000 0.18% 690,150
2008-06-12 2008-06-10 0.824 780,250 +71,250 0.17% 642,926
2008-06-06 2008-06-04 0.960 709,000 -250 0.16% 680,640
2008-06-05 2008-06-03 0.880 709,250 +250 0.16% 624,140
2008-06-03 2008-05-30 0.864 709,000 -19,000 0.16% 612,576
2008-06-02 2008-05-29 0.808 728,000 -250 0.16% 588,224
2008-05-30 2008-05-28 0.824 728,250 +7,750 0.16% 600,078
2008-05-29 2008-05-27 0.808 720,500 -27,250 0.16% 582,164
2008-05-28 2008-05-26 0.800 747,750 +38,750 0.17% 598,200
2008-05-26 2008-05-22 0.936 709,000 -500 0.16% 663,624
2008-05-23 2008-05-21 0.944 709,500 -7,500 0.16% 669,768
2008-05-22 2008-05-20 0.904 717,000 +8,000 0.16% 648,168
2008-05-21 2008-05-19 0.912 709,000 -7,500 0.16% 646,608
2008-05-20 2008-05-16 0.960 716,500 +45,000 0.16% 687,840
2008-05-14 2008-05-09 0.832 671,500 -13,000 0.15% 558,688
2008-05-13 2008-05-08 0.792 684,500 -500 0.15% 542,124
2008-05-09 2008-05-07 0.816 685,000 -32,000 0.15% 558,960
2008-05-08 2008-05-06 0.840 717,000 +45,500 0.16% 602,280
2008-05-07 2008-05-05 0.840 671,500 -750 0.15% 564,060
2008-05-06 2008-05-02 0.808 672,250 -1,000 0.15% 543,178
2008-05-05 2008-04-30 0.824 673,250 -500 0.15% 554,758
2008-05-02 2008-04-29 0.840 673,750 -61,000 0.15% 565,950
2008-04-30 2008-04-28 0.784 734,750 -20,000 0.16% 576,044
2008-04-29 2008-04-25 0.776 754,750 +83,000 0.17% 585,686
2008-04-25 2008-04-23 0.744 671,750 -3,500 0.15% 499,782
2008-04-24 2008-04-22 0.736 675,250 -10,250 0.15% 496,984
2008-04-23 2008-04-21 0.736 685,500 -500 0.15% 504,528
2008-04-22 2008-04-18 0.752 686,000 -34,500 0.15% 515,872
2008-04-21 2008-04-17 0.760 720,500 +49,000 0.16% 547,580
2008-04-17 2008-04-15 0.792 671,500 -22,750 0.15% 531,828
2008-04-16 2008-04-14 0.736 694,250 +5,250 0.15% 510,968
2008-04-15 2008-04-11 0.776 689,000 -187,500 0.15% 534,664
2008-04-11 2008-04-09 0.792 876,500 -12,500 0.19% 694,188
2008-04-10 2008-04-08 0.808 889,000 -13,750 0.20% 718,312
2008-04-09 2008-04-07 0.832 902,750 +18,750 0.20% 751,088
2008-04-08 2008-04-03 0.856 884,000 -50,250 0.20% 756,704
2008-04-07 2008-04-02 0.872 934,250 -500 0.21% 814,666
2008-04-03 2008-04-01 0.888 934,750 +1,250 0.21% 830,058
2008-04-02 2008-03-31 0.872 933,500 +62,000 0.21% 814,012
2008-03-31 2008-03-27 0.920 871,500 -12,500 0.19% 801,780
2008-03-28 2008-03-26 0.872 884,000 +12,500 0.20% 770,848
2008-03-20 2008-03-18 0.920 871,500 -31,250 0.19% 801,780
2008-03-19 2008-03-17 0.920 902,750 +25,000 0.20% 830,530
2008-03-18 2008-03-14 0.976 877,750 +1,250 0.19% 856,684
2008-03-17 2008-03-13 1.000 876,500 -250 0.19% 876,500
2008-03-14 2008-03-12 0.976 876,750 +250 0.19% 855,708
2008-03-11 2008-03-07 1.064 876,500 -12,500 0.19% 932,596
2008-03-04 2008-02-29 0.992 889,000 -25,000 0.20% 881,888
2008-02-28 2008-02-26 0.960 914,000 -12,500 0.21% 877,440
2008-02-26 2008-02-22 0.936 926,500 -13,750 0.21% 867,204
2008-02-22 2008-02-20 0.928 940,250 -6,250 0.22% 872,552
2008-02-21 2008-02-19 0.984 946,500 +45,000 0.22% 931,356
2008-02-20 2008-02-18 0.928 901,500 -12,500 0.21% 836,592
2008-02-19 2008-02-15 0.752 914,000 -25,000 0.21% 687,328
2008-02-18 2008-02-14 0.768 939,000 -25,000 0.22% 721,152
2008-02-15 2008-02-13 0.760 964,000 -63,750 0.22% 732,640
2008-02-13 2008-02-11 0.736 1,027,750 +25,000 0.24% 756,424
2008-02-05 2008-02-01 0.688 1,002,750 +112,500 0.23% 689,892
2008-01-31 2008-01-29 0.816 890,250 -50,000 0.20% 726,444
2008-01-29 2008-01-25 0.920 940,250 +11,250 0.25% 865,030
2008-01-28 2008-01-24 0.960 929,000 +15,000 0.25% 891,840
2008-01-25 2008-01-23 1.016 914,000 -37,500 0.24% 928,624
2008-01-24 2008-01-22 1.016 951,500 -25,000 0.25% 966,724
2008-01-22 2008-01-18 1.192 976,500 -12,500 0.26% 1,163,988
2008-01-17 2008-01-15 1.240 989,000 -62,500 0.26% 1,226,360
2008-01-10 2008-01-08 1.264 1,051,500 -25,000 0.28% 1,329,096
2008-01-08 2008-01-04 1.360 1,076,500 +37,500 0.29% 1,464,040
2008-01-07 2008-01-03 1.288 1,039,000 +12,500 0.28% 1,338,232
2008-01-04 2008-01-02 1.320 1,026,500 -343,750 0.27% 1,354,980
2007-12-28 2007-12-24 1.320 1,370,250 -43,750 0.36% 1,808,730
2007-12-27 2007-12-20 1.400 1,414,000 +25,000 0.38% 1,979,600
2007-12-21 2007-12-19 1.488 1,389,000 -47,250 0.37% 2,066,832
2007-12-20 2007-12-18 1.392 1,436,250 -24,500 0.38% 1,999,260
2007-12-14 2007-12-12 1.352 1,460,750 -37,500 0.39% 1,974,934
2007-12-13 2007-12-11 1.272 1,498,250 +12,500 0.40% 1,905,774
2007-12-12 2007-12-10 1.216 1,485,750 +25,000 0.39% 1,806,672
2007-12-10 2007-12-06 1.432 1,460,750 +191,000 0.39% 2,091,794
2007-12-07 2007-12-05 1.184 1,269,750 +75,000 0.34% 1,503,384
2007-12-05 2007-12-03 1.368 1,194,750 -142,250 0.32% 1,634,418
2007-12-04 2007-11-30 1.440 1,337,000 +183,750 0.36% 1,925,280
2007-12-03 2007-11-29 1.512 1,153,250 +139,250 0.31% 1,743,714
2007-11-30 2007-11-28 1.512 1,014,000 +31,750 0.27% 1,533,168
2007-11-29 2007-11-27 1.504 982,250 -37,500 0.26% 1,477,304
2007-11-28 2007-11-26 1.560 1,019,750 -5,500 0.27% 1,590,810
2007-11-27 2007-11-23 1.584 1,025,250 -18,750 0.27% 1,623,996
2007-11-26 2007-11-22 1.576 1,044,000 -100,000 0.28% 1,645,344
2007-11-23 2007-11-21 1.616 1,144,000 +750 0.30% 1,848,704
2007-11-21 2007-11-19 1.608 1,143,250 -62,500 0.30% 1,838,346
2007-11-16 2007-11-14 1.616 1,205,750 +49,750 0.32% 1,948,492
2007-11-15 2007-11-13 1.520 1,156,000 -250 0.31% 1,757,120
2007-11-09 2007-11-07 1.744 1,156,250 +25,000 0.31% 2,016,500
2007-11-08 2007-11-06 1.760 1,131,250 +18,750 0.30% 1,991,000
2007-11-06 2007-11-02 1.760 1,112,500 +12,500 0.30% 1,958,000
2007-11-05 2007-11-01 1.800 1,100,000 -112,500 0.29% 1,980,000
2007-11-02 2007-10-31 1.800 1,212,500 +62,500 0.32% 2,182,500
2007-11-01 2007-10-30 1.840 1,150,000 -13,750 0.31% 2,116,000
2007-10-31 2007-10-29 1.888 1,163,750 +18,500 0.31% 2,197,160
2007-10-30 2007-10-26 1.904 1,145,250 -87,500 0.30% 2,180,556
2007-10-29 2007-10-25 1.856 1,232,750 +125,000 0.33% 2,287,984
2007-10-26 2007-10-24 1.792 1,107,750 +12,500 0.29% 1,985,088
2007-10-25 2007-10-23 1.808 1,095,250 -50,000 0.29% 1,980,212
2007-10-24 2007-10-22 1.704 1,145,250 -1,250 0.30% 1,951,506
2007-10-23 2007-10-18 1.784 1,146,500 -2,500 0.30% 2,045,356
2007-10-22 2007-10-17 1.856 1,149,000 -58,500 0.31% 2,132,544
2007-10-18 2007-10-16 1.832 1,207,500 -135,250 0.32% 2,212,140
2007-10-17 2007-10-15 1.896 1,342,750 +39,500 0.36% 2,545,854
2007-10-16 2007-10-12 1.968 1,303,250 +13,750 0.35% 2,564,796
2007-10-15 2007-10-11 2.000 1,289,500 +52,750 0.34% 2,579,000
2007-10-12 2007-10-10 2.080 1,236,750 -131,500 0.33% 2,572,440
2007-10-11 2007-10-09 2.040 1,368,250 -9,500 0.36% 2,791,230
2007-10-10 2007-10-08 1.976 1,377,750 -65,500 0.37% 2,722,434
2007-10-09 2007-10-05 2.040 1,443,250 +63,250 0.38% 2,944,230
2007-10-08 2007-10-04 1.960 1,380,000 -13,000 0.37% 2,704,800
2007-10-05 2007-10-03 1.992 1,393,000 +127,250 0.37% 2,774,856
2007-10-04 2007-10-02 2.160 1,265,750 -140,000 0.34% 2,734,020
2007-10-03 2007-09-28 2.120 1,405,750 +12,500 0.37% 2,980,190
2007-10-02 2007-09-27 2.160 1,393,250 -25,000 0.37% 3,009,420
2007-09-28 2007-09-25 2.200 1,418,250 -84,000 0.38% 3,120,150
2007-09-27 2007-09-24 2.040 1,502,250 -97,500 0.40% 3,064,590
2007-09-25 2007-09-21 2.120 1,599,750 +34,250 0.43% 3,391,470
2007-09-24 2007-09-20 2.160 1,565,500 -190,500 0.42% 3,381,480
2007-09-21 2007-09-19 2.280 1,756,000 +373,750 0.47% 4,003,680
2007-09-20 2007-09-18 2.400 1,382,250 +383,750 0.37% 3,317,400
2007-09-19 2007-09-17 2.200 998,500 -184,750 0.27% 2,196,700
2007-09-18 2007-09-14 2.080 1,183,250 -249,000 0.31% 2,461,160
2007-09-17 2007-09-13 2.520 1,432,250 +283,750 0.38% 3,609,270
2007-09-14 2007-09-12 1.952 1,148,500 -112,500 0.31% 2,241,872
2007-09-13 2007-09-11 1.832 1,261,000 -98,750 0.34% 2,310,152
2007-09-12 2007-09-10 1.840 1,359,750 -185,000 0.36% 2,501,940
2007-09-11 2007-09-07 1.784 1,544,750 -248,750 0.41% 2,755,834
2007-09-10 2007-09-06 1.704 1,793,500 +331,000 0.48% 3,056,124
2007-09-07 2007-09-05 1.952 1,462,500 -170,000 0.39% 2,854,800
2007-09-05 2007-09-03 1.912 1,632,500 -225,000 0.43% 3,121,340
2007-09-04 2007-08-31 1.944 1,857,500 -22,500 0.49% 3,610,980
2007-09-03 2007-08-30 1.952 1,880,000 +43,000 0.50% 3,669,760
2007-08-31 2007-08-29 1.944 1,837,000 -4,750 0.49% 3,571,128
2007-08-30 2007-08-28 1.920 1,841,750 +96,250 0.49% 3,536,160
2007-08-29 2007-08-27 2.080 1,745,500 -230,750 0.46% 3,630,640
2007-08-28 2007-08-24 2.000 1,976,250 +325,750 0.53% 3,952,500
2007-08-27 2007-08-23 1.992 1,650,500 -494,500 0.44% 3,287,796
2007-08-24 2007-08-22 1.840 2,145,000 -22,500 0.57% 3,946,800
2007-08-23 2007-08-21 1.832 2,167,500 -57,000 0.58% 3,970,860
2007-08-22 2007-08-20 1.824 2,224,500 +29,500 0.59% 4,057,488
2007-08-21 2007-08-17 1.824 2,195,000 +2,500 0.58% 4,003,680
2007-08-20 2007-08-16 1.760 2,192,500 -243,250 0.58% 3,858,800
2007-08-17 2007-08-15 1.840 2,435,750 -572,000 0.65% 4,481,780
2007-08-16 2007-08-14 1.912 3,007,750 -145,250 0.80% 5,750,818
2007-08-15 2007-08-13 1.952 3,153,000 -143,000 0.84% 6,154,656
2007-08-14 2007-08-10 1.912 3,296,000 +27,500 0.88% 6,301,952
2007-08-13 2007-08-09 1.944 3,268,500 +1,028,000 0.87% 6,353,964
2007-08-10 2007-08-08 1.880 2,240,500 +53,000 0.60% 4,212,140
2007-08-09 2007-08-07 1.840 2,187,500 -6,394,250 0.58% 4,025,000
2007-08-08 2007-08-06 2.360 8,581,750 -48,750 2.28% 20,252,930
2007-08-07 2007-08-03 2.480 8,630,500 -3,000 2.29% 21,403,640
2007-08-06 2007-08-02 2.840 8,633,500 +858,000 2.29% 24,519,140
2007-08-03 2007-08-01 2.200 7,775,500 -116,250 2.07% 17,106,100
2007-08-02 2007-07-31 2.160 7,891,750 +1,750,250 2.10% 17,046,180
2007-08-01 2007-07-30 1.672 6,141,500 -3,750 1.63% 10,268,588
2007-07-31 2007-07-27 1.656 6,145,250 -34,250 1.63% 10,176,534
2007-07-30 2007-07-26 1.696 6,179,500 -20,750 1.64% 10,480,432
2007-07-27 2007-07-25 1.664 6,200,250 +153,250 1.65% 10,317,216
2007-07-26 2007-07-24 1.576 6,047,000 +8,750 1.61% 9,530,072
2007-07-25 2007-07-23 1.568 6,038,250 +12,500 1.60% 9,467,976
2007-07-24 2007-07-20 1.592 6,025,750 -108,250 1.60% 9,592,994
2007-07-23 2007-07-19 1.576 6,134,000 +68,750 1.63% 9,667,184
2007-07-20 2007-07-18 1.568 6,065,250 -135,500 1.61% 9,510,312
2007-07-19 2007-07-17 1.616 6,200,750 +105,000 1.65% 10,020,412
2007-07-18 2007-07-16 1.624 6,095,750 +208,750 1.62% 9,899,498
2007-07-17 2007-07-13 1.624 5,887,000 +108,250 1.56% 9,560,488
2007-07-16 2007-07-12 1.576 5,778,750 +417,500 1.54% 9,107,310
2007-07-13 2007-07-11 1.704 5,361,250 +11,250 1.42% 9,135,570
2007-07-12 2007-07-10 1.800 5,350,000 -611,000 1.42% 9,630,000
2007-07-11 2007-07-09 1.720 5,961,000 +248,500 1.58% 10,252,920
2007-07-10 2007-07-06 1.640 5,712,500 +312,500 1.52% 9,368,500
2007-07-09 2007-07-05 1.672 5,400,000 +31,250 1.44% 9,028,800
2007-07-06 2007-07-04 1.704 5,368,750 +33,750 1.43% 9,148,350
2007-07-04 2007-06-29 1.672 5,335,000 +10,000 1.42% 8,920,120
2007-07-03 2007-06-28 1.736 5,325,000 +31,250 1.42% 9,244,200
2007-06-29 2007-06-27 1.752 5,293,750 +75,000 1.41% 9,274,650
2007-06-28 2007-06-26 1.792 5,218,750 +225,000 1.39% 9,352,000
2007-06-27 2007-06-25 1.824 4,993,750 -990,500 1.33% 9,108,600
2007-06-26 2007-06-22 1.736 5,984,250 1.59% 10,388,658

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top