History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-11-08 | 2022-11-04 | 0.010 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.010 | 0 | -18,807,795 | ||
| 2021-04-01 | 2021-03-30 | 0.010 | 18,807,795 | +1,200,000 | 0.36% | 188,078 |
| 2021-03-26 | 2021-03-24 | 0.011 | 17,607,795 | -2,000,000 | 0.34% | 193,686 |
| 2021-03-23 | 2021-03-19 | 0.011 | 19,607,795 | +1,200,000 | 0.38% | 215,686 |
| 2021-03-22 | 2021-03-18 | 0.011 | 18,407,795 | +800,000 | 0.36% | 202,486 |
| 2021-03-09 | 2021-03-05 | 0.012 | 17,607,795 | +1,800,000 | 0.34% | 211,294 |
| 2021-03-03 | 2021-03-01 | 0.013 | 15,807,795 | +1,000,000 | 0.31% | 205,501 |
| 2021-03-01 | 2021-02-25 | 0.014 | 14,807,795 | -800,000 | 0.29% | 207,309 |
| 2021-02-26 | 2021-02-24 | 0.013 | 15,607,795 | +3,720,000 | 0.30% | 202,901 |
| 2021-02-23 | 2021-02-19 | 0.014 | 11,887,795 | +640,000 | 0.23% | 166,429 |
| 2021-02-22 | 2021-02-18 | 0.015 | 11,247,795 | +400,000 | 0.22% | 168,717 |
| 2021-02-17 | 2021-02-11 | 0.015 | 10,847,795 | +1,000,000 | 0.21% | 162,717 |
| 2021-02-16 | 2021-02-09 | 0.019 | 9,847,795 | +520,000 | 0.19% | 187,108 |
| 2021-02-09 | 2021-02-05 | 0.013 | 9,327,795 | -480,000 | 0.18% | 121,261 |
| 2021-02-08 | 2021-02-04 | 0.014 | 9,807,795 | +480,000 | 0.19% | 137,309 |
| 2021-01-28 | 2021-01-26 | 0.027 | 9,327,795 | -1,920,000 | 0.18% | 251,850 |
| 2021-01-27 | 2021-01-25 | 0.027 | 11,247,795 | -1,080,000 | 0.22% | 303,690 |
| 2020-12-28 | 2020-12-22 | 0.027 | 12,327,795 | -480,000 | 0.24% | 332,850 |
| 2020-12-16 | 2020-12-14 | 0.029 | 12,807,795 | -1,600,000 | 0.25% | 371,426 |
| 2020-12-14 | 2020-12-10 | 0.028 | 14,407,795 | +1,800,000 | 0.28% | 403,418 |
| 2020-12-04 | 2020-12-02 | 0.031 | 12,607,795 | +400,000 | 0.24% | 390,842 |
| 2020-12-03 | 2020-12-01 | 0.033 | 12,207,795 | +2,000,000 | 0.24% | 402,857 |
| 2020-11-30 | 2020-11-26 | 0.030 | 10,207,795 | -1,120,000 | 0.20% | 306,234 |
| 2020-11-26 | 2020-11-24 | 0.021 | 11,327,795 | +3,000,000 | 0.22% | 237,884 |
| 2020-11-25 | 2020-11-23 | 0.029 | 8,327,795 | +680,000 | 0.16% | 241,506 |
| 2020-09-18 | 2020-09-16 | 0.025 | 7,647,795 | +200,000 | 0.15% | 191,195 |
| 2020-07-30 | 2020-07-28 | 0.025 | 7,447,795 | -100,000 | 0.14% | 186,195 |
| 2020-07-20 | 2020-07-16 | 0.034 | 7,547,795 | +120,000 | 0.15% | 256,625 |
| 2020-07-13 | 2020-07-09 | 0.043 | 7,427,795 | -2,960,000 | 0.14% | 319,395 |
| 2020-07-10 | 2020-07-08 | 0.043 | 10,387,795 | -120,000 | 0.20% | 446,675 |
| 2020-07-09 | 2020-07-07 | 0.040 | 10,507,795 | -520,000 | 0.20% | 420,312 |
| 2020-07-08 | 2020-07-06 | 0.064 | 11,027,795 | +3,600,000 | 0.21% | 705,779 |
| 2020-04-07 | 2020-04-03 | 0.039 | 7,427,795 | -120,000 | 0.14% | 289,684 |
| 2020-02-03 | 2020-01-30 | 0.045 | 7,547,795 | -120,000 | 0.15% | 339,651 |
| 2020-01-16 | 2020-01-14 | 0.064 | 7,667,795 | -120,000 | 0.15% | 490,739 |
| 2020-01-15 | 2020-01-13 | 0.069 | 7,787,795 | +120,000 | 0.15% | 537,358 |
| 2020-01-13 | 2020-01-09 | 0.050 | 7,667,795 | -2,200,000 | 0.15% | 383,390 |
| 2020-01-10 | 2020-01-08 | 0.056 | 9,867,795 | +200,000 | 0.19% | 552,597 |
| 2019-11-26 | 2019-11-22 | 0.026 | 9,667,795 | +440,000 | 0.19% | 251,363 |
| 2019-11-25 | 2019-11-21 | 0.031 | 9,227,795 | +2,800,000 | 0.18% | 286,062 |
| 2019-11-21 | 2019-11-19 | 0.034 | 6,427,795 | +2,900,000 | 0.12% | 218,545 |
| 2019-11-12 | 2019-11-08 | 0.050 | 3,527,795 | -10,000 | 0.07% | 176,390 |
| 2019-10-22 | 2019-10-18 | 0.050 | 3,537,795 | -20,000 | 0.07% | 176,890 |
| 2019-10-03 | 2019-09-30 | 0.074 | 3,557,795 | +20,000 | 0.07% | 263,277 |
| 2019-09-19 | 2019-09-17 | 0.081 | 3,537,795 | +30,000 | 0.07% | 286,561 |
| 2019-09-13 | 2019-09-11 | 0.081 | 3,507,795 | +70,000 | 0.07% | 284,131 |
| 2019-09-02 | 2019-08-29 | 0.081 | 3,437,795 | -80,000 | 0.07% | 278,461 |
| 2019-08-16 | 2019-08-14 | 0.114 | 3,517,795 | +80,000 | 0.07% | 401,029 |
| 2019-08-14 | 2019-08-12 | 0.132 | 3,437,795 | -100,000 | 0.07% | 453,789 |
| 2019-08-13 | 2019-08-09 | 0.138 | 3,537,795 | -120,000 | 0.07% | 488,216 |
| 2019-08-12 | 2019-08-08 | 0.139 | 3,657,795 | +90,000 | 0.07% | 508,434 |
| 2019-08-08 | 2019-08-06 | 0.145 | 3,567,795 | -700,000 | 0.07% | 517,330 |
| 2019-08-07 | 2019-08-05 | 0.138 | 4,267,795 | +130,000 | 0.08% | 588,956 |
| 2019-08-02 | 2019-07-31 | 0.155 | 4,137,795 | +500,000 | 0.08% | 641,358 |
| 2019-08-01 | 2019-07-30 | 0.171 | 3,637,795 | -630,000 | 0.07% | 622,063 |
| 2019-07-31 | 2019-07-29 | 0.120 | 4,267,795 | +500,000 | 0.08% | 512,135 |
| 2019-07-30 | 2019-07-26 | 0.144 | 3,767,795 | +190,000 | 0.07% | 542,562 |
| 2019-07-29 | 2019-07-25 | 0.178 | 3,577,795 | +200,000 | 0.07% | 636,848 |
| 2019-07-26 | 2019-07-24 | 0.176 | 3,377,795 | -110,000 | 0.07% | 594,492 |
| 2019-07-25 | 2019-07-23 | 0.117 | 3,487,795 | +155,000 | 0.07% | 408,072 |
| 2019-07-23 | 2019-07-19 | 0.049 | 3,332,795 | -12,500 | 0.06% | 163,307 |
| 2019-07-10 | 2019-07-08 | 0.051 | 3,345,295 | +120,000 | 0.06% | 170,610 |
| 2019-07-09 | 2019-07-05 | 0.075 | 3,225,295 | +200,000 | 0.06% | 241,897 |
| 2019-06-26 | 2019-06-24 | 0.107 | 3,025,295 | -10,000 | 0.06% | 323,707 |
| 2019-01-18 | 2019-01-16 | 0.210 | 3,035,295 | +500,000 | 0.06% | 637,412 |
| 2018-08-03 | 2018-08-01 | 0.304 | 2,535,295 | -25,000 | 0.05% | 770,730 |
| 2018-08-02 | 2018-07-31 | 0.304 | 2,560,295 | -25,000 | 0.05% | 778,330 |
| 2018-08-01 | 2018-07-30 | 0.308 | 2,585,295 | -750 | 0.05% | 796,271 |
| 2018-07-31 | 2018-07-27 | 0.304 | 2,586,045 | -125,000 | 0.05% | 786,158 |
| 2018-07-10 | 2018-07-06 | 0.332 | 2,711,045 | -50,000 | 0.06% | 900,067 |
| 2018-06-01 | 2018-05-30 | 0.376 | 2,761,045 | -65,000 | 0.06% | 1,038,153 |
| 2018-05-30 | 2018-05-28 | 0.376 | 2,826,045 | -15,000 | 0.06% | 1,062,593 |
| 2018-05-28 | 2018-05-24 | 0.376 | 2,841,045 | -185,000 | 0.06% | 1,068,233 |
| 2018-05-16 | 2018-05-14 | 0.312 | 3,026,045 | -90,000 | 0.06% | 944,126 |
| 2018-04-04 | 2018-03-29 | 0.276 | 3,116,045 | +50,000 | 0.07% | 860,028 |
| 2018-03-27 | 2018-03-23 | 0.296 | 3,066,045 | -110,000 | 0.06% | 907,549 |
| 2018-03-13 | 2018-03-09 | 0.300 | 3,176,045 | -12,500 | 0.07% | 952,813 |
| 2018-02-13 | 2018-02-09 | 0.292 | 3,188,545 | -100,000 | 0.07% | 931,055 |
| 2018-01-23 | 2018-01-19 | 0.328 | 3,288,545 | -50,000 | 0.07% | 1,078,643 |
| 2018-01-19 | 2018-01-17 | 0.304 | 3,338,545 | -500,000 | 0.07% | 1,014,918 |
| 2017-12-27 | 2017-12-21 | 0.312 | 3,838,545 | -25,000 | 0.08% | 1,197,626 |
| 2017-12-20 | 2017-12-18 | 0.312 | 3,863,545 | -14 | 0.08% | 1,205,426 |
| 2017-12-19 | 2017-12-15 | 0.320 | 3,863,559 | -45,000 | 0.08% | 1,236,339 |
| 2017-12-13 | 2017-12-11 | 0.308 | 3,908,559 | -50,000 | 0.08% | 1,203,836 |
| 2017-12-12 | 2017-12-08 | 0.308 | 3,958,559 | -40,000 | 0.08% | 1,219,236 |
| 2017-12-11 | 2017-12-07 | 0.312 | 3,998,559 | -55,000 | 0.08% | 1,247,550 |
| 2017-12-05 | 2017-12-01 | 0.308 | 4,053,559 | +50,000 | 0.09% | 1,248,496 |
| 2017-11-30 | 2017-11-28 | 0.312 | 4,003,559 | +50,000 | 0.08% | 1,249,110 |
| 2017-11-24 | 2017-11-22 | 0.300 | 3,953,559 | +50,000 | 0.08% | 1,186,068 |
| 2017-11-20 | 2017-11-16 | 0.332 | 3,903,559 | +5,000 | 0.08% | 1,295,982 |
| 2017-11-17 | 2017-11-15 | 0.308 | 3,898,559 | -50,000 | 0.08% | 1,200,756 |
| 2017-11-16 | 2017-11-14 | 0.312 | 3,948,559 | +50,000 | 0.08% | 1,231,950 |
| 2017-10-23 | 2017-10-19 | 0.324 | 3,898,559 | -300,000 | 0.08% | 1,263,133 |
| 2017-10-19 | 2017-10-17 | 0.336 | 4,198,559 | +250,000 | 0.09% | 1,410,716 |
| 2017-10-18 | 2017-10-16 | 0.348 | 3,948,559 | -50,000 | 0.08% | 1,374,099 |
| 2017-10-06 | 2017-10-03 | 0.332 | 3,998,559 | +240,000 | 0.08% | 1,327,522 |
| 2017-10-04 | 2017-09-29 | 0.364 | 3,758,559 | +50,000 | 0.08% | 1,368,115 |
| 2017-10-03 | 2017-09-28 | 0.380 | 3,708,559 | +50,000 | 0.08% | 1,409,252 |
| 2017-09-28 | 2017-09-26 | 0.380 | 3,658,559 | -262,500 | 0.08% | 1,390,252 |
| 2017-09-27 | 2017-09-25 | 0.380 | 3,921,059 | -100,000 | 0.08% | 1,490,002 |
| 2017-09-26 | 2017-09-22 | 0.384 | 4,021,059 | -10,000 | 0.09% | 1,544,087 |
| 2017-09-25 | 2017-09-21 | 0.384 | 4,031,059 | -75,000 | 0.09% | 1,547,927 |
| 2017-09-20 | 2017-09-18 | 0.384 | 4,106,059 | -200,000 | 0.09% | 1,576,727 |
| 2017-09-19 | 2017-09-15 | 0.384 | 4,306,059 | -25,000 | 0.09% | 1,653,527 |
| 2017-09-15 | 2017-09-13 | 0.368 | 4,331,059 | +50,000 | 0.09% | 1,593,830 |
| 2017-09-12 | 2017-09-08 | 0.368 | 4,281,059 | +100,000 | 0.09% | 1,575,430 |
| 2017-09-11 | 2017-09-07 | 0.376 | 4,181,059 | -75,000 | 0.09% | 1,572,078 |
| 2017-09-08 | 2017-09-06 | 0.364 | 4,256,059 | -75,000 | 0.09% | 1,549,205 |
| 2017-09-07 | 2017-09-05 | 0.356 | 4,331,059 | -25,000 | 0.09% | 1,541,857 |
| 2017-09-01 | 2017-08-30 | 0.348 | 4,356,059 | +100,000 | 0.09% | 1,515,909 |
| 2017-08-30 | 2017-08-28 | 0.336 | 4,256,059 | -100,000 | 0.09% | 1,430,036 |
| 2017-08-24 | 2017-08-21 | 0.324 | 4,356,059 | +100,000 | 0.09% | 1,411,363 |
| 2017-08-14 | 2017-08-10 | 0.304 | 4,256,059 | -75,000 | 0.09% | 1,293,842 |
| 2017-08-09 | 2017-08-07 | 0.320 | 4,331,059 | +40,000 | 0.09% | 1,385,939 |
| 2017-08-08 | 2017-08-04 | 0.312 | 4,291,059 | +35,000 | 0.09% | 1,338,810 |
| 2017-08-07 | 2017-08-03 | 0.308 | 4,256,059 | -125,000 | 0.09% | 1,310,866 |
| 2017-07-28 | 2017-07-26 | 0.288 | 4,381,059 | +75,000 | 0.09% | 1,261,745 |
| 2017-07-25 | 2017-07-21 | 0.288 | 4,306,059 | +25,000 | 0.09% | 1,240,145 |
| 2017-07-24 | 2017-07-20 | 0.288 | 4,281,059 | -15,000 | 0.09% | 1,232,945 |
| 2017-07-12 | 2017-07-10 | 0.328 | 4,296,059 | -85,000 | 0.09% | 1,409,107 |
| 2017-07-11 | 2017-07-07 | 0.324 | 4,381,059 | -75,000 | 0.09% | 1,419,463 |
| 2017-07-10 | 2017-07-06 | 0.288 | 4,456,059 | +125,000 | 0.09% | 1,283,345 |
| 2017-07-04 | 2017-06-30 | 0.288 | 4,331,059 | +75,000 | 0.09% | 1,247,345 |
| 2017-06-30 | 2017-06-28 | 0.280 | 4,256,059 | +25,000 | 0.09% | 1,191,697 |
| 2017-06-29 | 2017-06-27 | 0.292 | 4,231,059 | -125,000 | 0.09% | 1,235,469 |
| 2017-06-21 | 2017-06-19 | 0.316 | 4,356,059 | -150,000 | 0.09% | 1,376,515 |
| 2017-06-20 | 2017-06-16 | 0.308 | 4,506,059 | -25,000 | 0.10% | 1,387,866 |
| 2017-06-09 | 2017-06-07 | 0.320 | 4,531,059 | -5,000 | 0.10% | 1,449,939 |
| 2017-05-31 | 2017-05-26 | 0.316 | 4,536,059 | +130,000 | 0.10% | 1,433,395 |
| 2017-05-29 | 2017-05-25 | 0.324 | 4,406,059 | -10,000 | 0.09% | 1,427,563 |
| 2017-05-26 | 2017-05-24 | 0.324 | 4,416,059 | -100,000 | 0.09% | 1,430,803 |
| 2017-05-17 | 2017-05-15 | 0.280 | 4,516,059 | +100,000 | 0.10% | 1,264,497 |
| 2017-04-12 | 2017-04-10 | 0.316 | 4,416,059 | -65,000 | 0.09% | 1,395,475 |
| 2017-04-07 | 2017-04-05 | 0.332 | 4,481,059 | -125,000 | 0.09% | 1,487,712 |
| 2017-04-05 | 2017-03-31 | 0.316 | 4,606,059 | +40,000 | 0.10% | 1,455,515 |
| 2017-03-31 | 2017-03-29 | 0.328 | 4,566,059 | -100,000 | 0.10% | 1,497,667 |
| 2017-03-30 | 2017-03-28 | 0.324 | 4,666,059 | +25,000 | 0.10% | 1,511,803 |
| 2017-03-29 | 2017-03-27 | 0.332 | 4,641,059 | +25,000 | 0.10% | 1,540,832 |
| 2017-03-28 | 2017-03-24 | 0.332 | 4,616,059 | +100,000 | 0.10% | 1,532,532 |
| 2017-03-22 | 2017-03-20 | 0.340 | 4,516,059 | +100,000 | 0.10% | 1,535,460 |
| 2017-03-16 | 2017-03-14 | 0.356 | 4,416,059 | +100,000 | 0.09% | 1,572,117 |
| 2017-03-09 | 2017-03-07 | 0.364 | 4,316,059 | -40,000 | 0.09% | 1,571,045 |
| 2017-03-08 | 2017-03-06 | 0.364 | 4,356,059 | +105,000 | 0.09% | 1,585,605 |
| 2017-03-03 | 2017-03-01 | 0.348 | 4,251,059 | -175,000 | 0.09% | 1,479,369 |
| 2017-03-02 | 2017-02-28 | 0.352 | 4,426,059 | +775,000 | 0.09% | 1,557,973 |
| 2017-02-20 | 2017-02-16 | 0.348 | 3,651,059 | -275,000 | 0.08% | 1,270,569 |
| 2017-02-10 | 2017-02-08 | 0.364 | 3,926,059 | -775,000 | 0.08% | 1,429,085 |
| 2017-02-09 | 2017-02-07 | 0.356 | 4,701,059 | -75,000 | 0.10% | 1,673,577 |
| 2017-02-03 | 2017-02-01 | 0.356 | 4,776,059 | -250,000 | 0.10% | 1,700,277 |
| 2017-02-02 | 2017-01-27 | 0.360 | 5,026,059 | -75,000 | 0.11% | 1,809,381 |
| 2017-02-01 | 2017-01-25 | 0.364 | 5,101,059 | -50,000 | 0.11% | 1,856,785 |
| 2017-01-26 | 2017-01-24 | 0.360 | 5,151,059 | -50,000 | 0.11% | 1,854,381 |
| 2017-01-25 | 2017-01-23 | 0.368 | 5,201,059 | -175,000 | 0.11% | 1,913,990 |
| 2017-01-24 | 2017-01-20 | 0.364 | 5,376,059 | -50,000 | 0.11% | 1,956,885 |
| 2017-01-17 | 2017-01-13 | 0.360 | 5,426,059 | -290,000 | 0.11% | 1,953,381 |
| 2017-01-16 | 2017-01-12 | 0.344 | 5,716,059 | -50,000 | 0.12% | 1,966,324 |
| 2017-01-13 | 2017-01-11 | 0.304 | 5,766,059 | +50,000 | 0.12% | 1,752,882 |
| 2017-01-12 | 2017-01-10 | 0.304 | 5,716,059 | +50,000 | 0.12% | 1,737,682 |
| 2017-01-09 | 2017-01-05 | 0.324 | 5,666,059 | -75,000 | 0.12% | 1,835,803 |
| 2017-01-05 | 2017-01-03 | 0.312 | 5,741,059 | -65,000 | 0.12% | 1,791,210 |
| 2017-01-04 | 2016-12-30 | 0.316 | 5,806,059 | -85,000 | 0.12% | 1,834,715 |
| 2016-12-28 | 2016-12-22 | 0.308 | 5,891,059 | +75,000 | 0.12% | 1,814,446 |
| 2016-12-22 | 2016-12-20 | 0.320 | 5,816,059 | -5,000 | 0.12% | 1,861,139 |
| 2016-12-20 | 2016-12-16 | 0.324 | 5,821,059 | +580,000 | 0.12% | 1,886,023 |
| 2016-12-13 | 2016-12-09 | 0.320 | 5,241,059 | -95,000 | 0.11% | 1,677,139 |
| 2016-12-12 | 2016-12-08 | 0.332 | 5,336,059 | +50,000 | 0.11% | 1,771,572 |
| 2016-12-09 | 2016-12-07 | 0.348 | 5,286,059 | -125,000 | 0.11% | 1,839,549 |
| 2016-12-08 | 2016-12-06 | 0.360 | 5,411,059 | -35,000 | 0.11% | 1,947,981 |
| 2016-12-07 | 2016-12-05 | 0.364 | 5,446,059 | -160,000 | 0.12% | 1,982,365 |
| 2016-12-06 | 2016-12-02 | 0.364 | 5,606,059 | +35,000 | 0.12% | 2,040,605 |
| 2016-12-05 | 2016-12-01 | 0.368 | 5,571,059 | +125,000 | 0.12% | 2,050,150 |
| 2016-12-02 | 2016-11-30 | 0.364 | 5,446,059 | +80,000 | 0.12% | 1,982,365 |
| 2016-12-01 | 2016-11-29 | 0.384 | 5,366,059 | +125,000 | 0.11% | 2,060,567 |
| 2016-11-30 | 2016-11-28 | 0.384 | 5,241,059 | -15,000 | 0.11% | 2,012,567 |
| 2016-11-28 | 2016-11-24 | 0.376 | 5,256,059 | +20,000 | 0.11% | 1,976,278 |
| 2016-11-25 | 2016-11-23 | 0.388 | 5,236,059 | +15,000 | 0.11% | 2,031,591 |
| 2016-11-24 | 2016-11-22 | 0.396 | 5,221,059 | +35,000 | 0.11% | 2,067,539 |
| 2016-11-23 | 2016-11-21 | 0.396 | 5,186,059 | +20,000 | 0.11% | 2,053,679 |
| 2016-11-22 | 2016-11-18 | 0.408 | 5,166,059 | -320,000 | 0.11% | 2,107,752 |
| 2016-11-21 | 2016-11-17 | 0.392 | 5,486,059 | +435,000 | 0.12% | 2,150,535 |
| 2016-11-18 | 2016-11-16 | 0.380 | 5,051,059 | +535,000 | 0.11% | 1,919,402 |
| 2016-11-17 | 2016-11-15 | 0.360 | 4,516,059 | +10,000 | 0.10% | 1,625,781 |
| 2016-11-16 | 2016-11-14 | 0.364 | 4,506,059 | -100,000 | 0.10% | 1,640,205 |
| 2016-11-14 | 2016-11-10 | 0.356 | 4,606,059 | +45,000 | 0.10% | 1,639,757 |
| 2016-11-11 | 2016-11-09 | 0.344 | 4,561,059 | +25,000 | 0.10% | 1,569,004 |
| 2016-11-10 | 2016-11-08 | 0.364 | 4,536,059 | +65,000 | 0.10% | 1,651,125 |
| 2016-11-08 | 2016-11-04 | 0.368 | 4,471,059 | +50,000 | 0.10% | 1,645,350 |
| 2016-11-07 | 2016-11-03 | 0.376 | 4,421,059 | +35,000 | 0.09% | 1,662,318 |
| 2016-11-04 | 2016-11-02 | 0.368 | 4,386,059 | -90,000 | 0.09% | 1,614,070 |
| 2016-11-03 | 2016-11-01 | 0.372 | 4,476,059 | -65,000 | 0.10% | 1,665,094 |
| 2016-11-02 | 2016-10-31 | 0.380 | 4,541,059 | +55,000 | 0.10% | 1,725,602 |
| 2016-10-31 | 2016-10-27 | 0.392 | 4,486,059 | +335,000 | 0.10% | 1,758,535 |
| 2016-10-28 | 2016-10-26 | 0.452 | 4,151,059 | -570,000 | 0.09% | 1,876,279 |
| 2016-10-27 | 2016-10-25 | 0.272 | 4,721,059 | -10,000 | 0.10% | 1,284,128 |
| 2016-10-25 | 2016-10-20 | 0.272 | 4,731,059 | +50,000 | 0.10% | 1,286,848 |
| 2016-10-24 | 2016-10-19 | 0.268 | 4,681,059 | -165,000 | 0.10% | 1,254,524 |
| 2016-10-20 | 2016-10-18 | 0.264 | 4,846,059 | +210,000 | 0.10% | 1,279,360 |
| 2016-10-19 | 2016-10-17 | 0.268 | 4,636,059 | -125,000 | 0.10% | 1,242,464 |
| 2016-10-18 | 2016-10-14 | 0.268 | 4,761,059 | +75,000 | 0.10% | 1,275,964 |
| 2016-10-17 | 2016-10-13 | 0.272 | 4,686,059 | -150,000 | 0.10% | 1,274,608 |
| 2016-10-14 | 2016-10-12 | 0.272 | 4,836,059 | +200,000 | 0.10% | 1,315,408 |
| 2016-10-13 | 2016-10-11 | 0.284 | 4,636,059 | -85,000 | 0.10% | 1,316,641 |
| 2016-10-12 | 2016-10-07 | 0.300 | 4,721,059 | +25,000 | 0.10% | 1,416,318 |
| 2016-10-11 | 2016-10-06 | 0.276 | 4,696,059 | +165,000 | 0.10% | 1,296,112 |
| 2016-10-07 | 2016-10-05 | 0.272 | 4,531,059 | +105,000 | 0.10% | 1,232,448 |
| 2016-09-30 | 2016-09-28 | 0.272 | 4,426,059 | -75,000 | 0.09% | 1,203,888 |
| 2016-09-28 | 2016-09-26 | 0.276 | 4,501,059 | +85,000 | 0.10% | 1,242,292 |
| 2016-09-27 | 2016-09-23 | 0.284 | 4,416,059 | +250,000 | 0.09% | 1,254,161 |
| 2016-09-26 | 2016-09-22 | 0.284 | 4,166,059 | +100,000 | 0.09% | 1,183,161 |
| 2016-09-22 | 2016-09-20 | 0.292 | 4,066,059 | +50,000 | 0.09% | 1,187,289 |
| 2016-09-13 | 2016-09-09 | 0.332 | 4,016,059 | +75,000 | 0.09% | 1,333,332 |
| 2016-09-09 | 2016-09-07 | 0.316 | 3,941,059 | -75,000 | 0.08% | 1,245,375 |
| 2016-09-08 | 2016-09-06 | 0.304 | 4,016,059 | +75,000 | 0.09% | 1,220,882 |
| 2016-09-05 | 2016-09-01 | 0.312 | 3,941,059 | -15,000 | 0.08% | 1,229,610 |
| 2016-09-01 | 2016-08-30 | 0.320 | 3,956,059 | +15,000 | 0.08% | 1,265,939 |
| 2016-08-26 | 2016-08-24 | 0.328 | 3,941,059 | -75,000 | 0.08% | 1,292,667 |
| 2016-08-25 | 2016-08-23 | 0.340 | 4,016,059 | -75,000 | 0.09% | 1,365,460 |
| 2016-08-22 | 2016-08-18 | 0.348 | 4,091,059 | -50,000 | 0.09% | 1,423,689 |
| 2016-08-19 | 2016-08-17 | 0.344 | 4,141,059 | -50,000 | 0.09% | 1,424,524 |
| 2016-08-18 | 2016-08-16 | 0.352 | 4,191,059 | +50,000 | 0.09% | 1,475,253 |
| 2016-08-16 | 2016-08-12 | 0.360 | 4,141,059 | +25,000 | 0.09% | 1,490,781 |
| 2016-08-15 | 2016-08-11 | 0.364 | 4,116,059 | +175,000 | 0.09% | 1,498,245 |
| 2016-08-03 | 2016-07-29 | 0.344 | 3,941,059 | +50,000 | 0.08% | 1,355,724 |
| 2016-07-29 | 2016-07-27 | 0.412 | 3,891,059 | +50,000 | 0.08% | 1,603,116 |
| 2016-07-28 | 2016-07-26 | 0.412 | 3,841,059 | +25,000 | 0.08% | 1,582,516 |
| 2016-07-27 | 2016-07-25 | 0.412 | 3,816,059 | +50,000 | 0.08% | 1,572,216 |
| 2016-07-19 | 2016-07-15 | 0.432 | 3,766,059 | -25,000 | 0.08% | 1,626,937 |
| 2016-07-14 | 2016-07-12 | 0.440 | 3,791,059 | +25,000 | 0.08% | 1,668,066 |
| 2016-07-08 | 2016-07-06 | 0.428 | 3,766,059 | -35,000 | 0.08% | 1,611,873 |
| 2016-07-07 | 2016-07-05 | 0.444 | 3,801,059 | +35,000 | 0.08% | 1,687,670 |
| 2016-07-05 | 2016-06-30 | 0.436 | 3,766,059 | +25,000 | 0.08% | 1,642,002 |
| 2016-06-29 | 2016-06-27 | 0.448 | 3,741,059 | +125,000 | 0.08% | 1,675,994 |
| 2016-06-28 | 2016-06-24 | 0.436 | 3,616,059 | -85,000 | 0.08% | 1,576,602 |
| 2016-06-24 | 2016-06-22 | 0.480 | 3,701,059 | -40,000 | 0.08% | 1,776,508 |
| 2016-06-23 | 2016-06-21 | 0.484 | 3,741,059 | +20,000 | 0.08% | 1,810,673 |
| 2016-06-22 | 2016-06-20 | 0.488 | 3,721,059 | -10,000 | 0.08% | 1,815,877 |
| 2016-06-21 | 2016-06-17 | 0.496 | 3,731,059 | +5,000 | 0.08% | 1,850,605 |
| 2016-06-20 | 2016-06-16 | 0.440 | 3,726,059 | -425,000 | 0.08% | 1,639,466 |
| 2016-06-17 | 2016-06-15 | 0.384 | 4,151,059 | -20,000 | 0.09% | 1,594,007 |
| 2016-06-15 | 2016-06-13 | 0.376 | 4,171,059 | +10,000 | 0.09% | 1,568,318 |
| 2016-06-14 | 2016-06-10 | 0.416 | 4,161,059 | +10,000 | 0.09% | 1,731,001 |
| 2016-06-07 | 2016-06-03 | 0.440 | 4,151,059 | -25,000 | 0.09% | 1,826,466 |
| 2016-06-06 | 2016-06-02 | 0.448 | 4,176,059 | -50,000 | 0.09% | 1,870,874 |
| 2016-06-02 | 2016-05-31 | 0.412 | 4,226,059 | +25,000 | 0.09% | 1,741,136 |
| 2016-06-01 | 2016-05-30 | 0.356 | 4,201,059 | -15,000 | 0.09% | 1,495,577 |
| 2016-05-31 | 2016-05-27 | 0.352 | 4,216,059 | +50,000 | 0.09% | 1,484,053 |
| 2016-05-25 | 2016-05-23 | 0.348 | 4,166,059 | +25,000 | 0.09% | 1,449,789 |
| 2016-05-20 | 2016-05-18 | 0.392 | 4,141,059 | +35,000 | 0.09% | 1,623,295 |
| 2016-05-19 | 2016-05-17 | 0.404 | 4,106,059 | -25,000 | 0.09% | 1,658,848 |
| 2016-05-18 | 2016-05-16 | 0.412 | 4,131,059 | +30,000 | 0.09% | 1,701,996 |
| 2016-05-17 | 2016-05-13 | 0.424 | 4,101,059 | -25,000 | 0.09% | 1,738,849 |
| 2016-05-16 | 2016-05-12 | 0.448 | 4,126,059 | +20,000 | 0.09% | 1,848,474 |
| 2016-05-13 | 2016-05-11 | 0.452 | 4,106,059 | -50,000 | 0.09% | 1,855,939 |
| 2016-05-11 | 2016-05-09 | 0.464 | 4,156,059 | -20,000 | 0.09% | 1,928,411 |
| 2016-05-06 | 2016-05-04 | 0.476 | 4,176,059 | -20,000 | 0.09% | 1,987,804 |
| 2016-05-04 | 2016-04-29 | 0.484 | 4,196,059 | +105,000 | 0.09% | 2,030,893 |
| 2016-04-28 | 2016-04-26 | 0.464 | 4,091,059 | -15,000 | 0.09% | 1,898,251 |
| 2016-04-27 | 2016-04-25 | 0.480 | 4,106,059 | +15,000 | 0.09% | 1,970,908 |
| 2016-04-22 | 2016-04-20 | 0.492 | 4,091,059 | -45,000 | 0.09% | 2,012,801 |
| 2016-04-20 | 2016-04-18 | 0.492 | 4,136,059 | +20,000 | 0.09% | 2,034,941 |
| 2016-04-18 | 2016-04-14 | 0.504 | 4,116,059 | +525,000 | 0.09% | 2,074,494 |
| 2016-04-15 | 2016-04-13 | 0.500 | 3,591,059 | +60,000 | 0.08% | 1,795,529 |
| 2016-04-14 | 2016-04-12 | 0.508 | 3,531,059 | +80,000 | 0.08% | 1,793,778 |
| 2016-04-13 | 2016-04-11 | 0.520 | 3,451,059 | -50,000 | 0.07% | 1,794,551 |
| 2016-04-12 | 2016-04-08 | 0.512 | 3,501,059 | +370,000 | 0.08% | 1,792,542 |
| 2016-04-11 | 2016-04-07 | 0.520 | 3,131,059 | -20,000 | 0.07% | 1,628,151 |
| 2016-04-08 | 2016-04-06 | 0.564 | 3,151,059 | +260,000 | 0.07% | 1,777,197 |
| 2016-04-06 | 2016-04-01 | 0.552 | 2,891,059 | +25,000 | 0.06% | 1,595,865 |
| 2016-03-31 | 2016-03-29 | 0.564 | 2,866,059 | +165,000 | 0.06% | 1,616,457 |
| 2016-03-23 | 2016-03-21 | 0.616 | 2,701,059 | -30,000 | 0.06% | 1,663,852 |
| 2016-03-22 | 2016-03-18 | 0.624 | 2,731,059 | +435,000 | 0.06% | 1,704,181 |
| 2016-03-21 | 2016-03-17 | 0.656 | 2,296,059 | +30,000 | 0.05% | 1,506,215 |
| 2016-03-18 | 2016-03-16 | 0.632 | 2,266,059 | +15,000 | 0.05% | 1,432,149 |
| 2016-03-17 | 2016-03-15 | 0.656 | 2,251,059 | -465,000 | 0.05% | 1,476,695 |
| 2016-03-08 | 2016-03-04 | 0.576 | 2,716,059 | +10,000 | 0.06% | 1,564,450 |
| 2016-01-22 | 2016-01-20 | 0.676 | 2,706,059 | -25,000 | 0.06% | 1,829,296 |
| 2016-01-11 | 2016-01-07 | 0.688 | 2,731,059 | -15,000 | 0.06% | 1,878,969 |
| 2015-12-30 | 2015-12-28 | 0.720 | 2,746,059 | -10,000 | 0.06% | 1,977,162 |
| 2015-12-29 | 2015-12-24 | 0.740 | 2,756,059 | -75,000 | 0.06% | 2,039,484 |
| 2015-12-21 | 2015-12-17 | 0.728 | 2,831,059 | +50,000 | 0.06% | 2,061,011 |
| 2015-12-17 | 2015-12-15 | 0.736 | 2,781,059 | +125,000 | 0.06% | 2,046,859 |
| 2015-12-16 | 2015-12-14 | 0.772 | 2,656,059 | +30,000 | 0.06% | 2,050,478 |
| 2015-12-14 | 2015-12-10 | 0.816 | 2,626,059 | -55,000 | 0.06% | 2,142,864 |
| 2015-12-11 | 2015-12-09 | 0.816 | 2,681,059 | -20,000 | 0.06% | 2,187,744 |
| 2015-12-10 | 2015-12-08 | 0.780 | 2,701,059 | +15,000 | 0.06% | 2,106,826 |
| 2015-12-08 | 2015-12-04 | 0.752 | 2,686,059 | +25,000 | 0.06% | 2,019,916 |
| 2015-12-07 | 2015-12-03 | 0.776 | 2,661,059 | +25,000 | 0.06% | 2,064,982 |
| 2015-12-01 | 2015-11-27 | 0.812 | 2,636,059 | +25,000 | 0.06% | 2,140,480 |
| 2015-11-26 | 2015-11-24 | 0.816 | 2,611,059 | -85,000 | 0.06% | 2,130,624 |
| 2015-11-25 | 2015-11-23 | 0.768 | 2,696,059 | +50,000 | 0.06% | 2,070,573 |
| 2015-11-24 | 2015-11-20 | 0.752 | 2,646,059 | +5,000 | 0.06% | 1,989,836 |
| 2015-11-12 | 2015-11-10 | 0.764 | 2,641,059 | -25,000 | 0.06% | 2,017,769 |
| 2015-11-10 | 2015-11-06 | 0.736 | 2,666,059 | +100,000 | 0.06% | 1,962,219 |
| 2015-11-09 | 2015-11-05 | 0.732 | 2,566,059 | -50,000 | 0.06% | 1,878,355 |
| 2015-11-06 | 2015-11-04 | 0.724 | 2,616,059 | +25,000 | 0.06% | 1,894,027 |
| 2015-11-04 | 2015-11-02 | 0.728 | 2,591,059 | +25,000 | 0.06% | 1,886,291 |
| 2015-10-26 | 2015-10-22 | 0.740 | 2,566,059 | +5,000 | 0.06% | 1,898,884 |
| 2015-10-20 | 2015-10-16 | 0.752 | 2,561,059 | +25,000 | 0.06% | 1,925,916 |
| 2015-10-14 | 2015-10-12 | 0.788 | 2,536,059 | +50,000 | 0.06% | 1,998,414 |
| 2015-10-12 | 2015-10-08 | 0.732 | 2,486,059 | -5,000 | 0.06% | 1,819,795 |
| 2015-09-29 | 2015-09-24 | 0.748 | 2,491,059 | +145,000 | 0.06% | 1,863,312 |
| 2015-09-22 | 2015-09-18 | 0.680 | 2,346,059 | +25,000 | 0.07% | 1,595,320 |
| 2015-09-10 | 2015-09-08 | 0.684 | 2,321,059 | -15,000 | 0.07% | 1,587,604 |
| 2015-09-09 | 2015-09-07 | 0.676 | 2,336,059 | -25,000 | 0.07% | 1,579,176 |
| 2015-09-08 | 2015-09-04 | 0.676 | 2,361,059 | +85,000 | 0.07% | 1,596,076 |
| 2015-09-01 | 2015-08-28 | 0.668 | 2,276,059 | +25,000 | 0.07% | 1,520,407 |
| 2015-08-28 | 2015-08-26 | 0.656 | 2,251,059 | -5,000 | 0.07% | 1,476,695 |
| 2015-08-26 | 2015-08-24 | 0.660 | 2,256,059 | -50,000 | 0.07% | 1,488,999 |
| 2015-08-21 | 2015-08-19 | 0.712 | 2,306,059 | +2,500 | 0.07% | 1,641,914 |
| 2015-08-19 | 2015-08-17 | 0.780 | 2,303,559 | +25,000 | 0.07% | 1,796,776 |
| 2015-08-18 | 2015-08-14 | 0.696 | 2,278,559 | +25,000 | 0.07% | 1,585,877 |
| 2015-08-14 | 2015-08-12 | 0.680 | 2,253,559 | +100,000 | 0.07% | 1,532,420 |
| 2015-08-13 | 2015-08-11 | 0.696 | 2,153,559 | -25,000 | 0.06% | 1,498,877 |
| 2015-08-10 | 2015-08-06 | 0.680 | 2,178,559 | -200,000 | 0.06% | 1,481,420 |
| 2015-08-03 | 2015-07-30 | 0.712 | 2,378,559 | -125,000 | 0.07% | 1,693,534 |
| 2015-07-31 | 2015-07-29 | 0.700 | 2,503,559 | -55,000 | 0.07% | 1,752,491 |
| 2015-07-30 | 2015-07-28 | 0.684 | 2,558,559 | -70,000 | 0.07% | 1,750,054 |
| 2015-07-29 | 2015-07-27 | 0.672 | 2,628,559 | +195,000 | 0.08% | 1,766,392 |
| 2015-07-27 | 2015-07-23 | 0.760 | 2,433,559 | -25,000 | 0.07% | 1,849,505 |
| 2015-07-24 | 2015-07-22 | 0.760 | 2,458,559 | -375,000 | 0.07% | 1,868,505 |
| 2015-07-23 | 2015-07-21 | 0.768 | 2,833,559 | -50,000 | 0.08% | 2,176,173 |
| 2015-07-21 | 2015-07-17 | 0.772 | 2,883,559 | +75,000 | 0.08% | 2,226,108 |
| 2015-07-20 | 2015-07-16 | 0.780 | 2,808,559 | -45,000 | 0.08% | 2,190,676 |
| 2015-07-17 | 2015-07-15 | 0.788 | 2,853,559 | -5,000 | 0.08% | 2,248,604 |
| 2015-07-16 | 2015-07-14 | 0.852 | 2,858,559 | -320,000 | 0.08% | 2,435,492 |
| 2015-07-15 | 2015-07-13 | 0.792 | 3,178,559 | -205,000 | 0.09% | 2,517,419 |
| 2015-07-14 | 2015-07-10 | 0.680 | 3,383,559 | -5,000 | 0.10% | 2,300,820 |
| 2015-07-13 | 2015-07-09 | 0.620 | 3,388,559 | -325,000 | 0.10% | 2,100,907 |
| 2015-07-10 | 2015-07-08 | 0.552 | 3,713,559 | +375,000 | 0.11% | 2,049,885 |
| 2015-07-09 | 2015-07-07 | 0.704 | 3,338,559 | -50,000 | 0.10% | 2,350,346 |
| 2015-07-07 | 2015-07-03 | 0.788 | 3,388,559 | +240,000 | 0.10% | 2,670,184 |
| 2015-07-02 | 2015-06-29 | 0.888 | 3,148,559 | +770,000 | 0.09% | 2,795,920 |
| 2015-06-30 | 2015-06-26 | 0.960 | 2,378,559 | +75,000 | 0.07% | 2,283,417 |
| 2015-06-26 | 2015-06-24 | 1.000 | 2,303,559 | -50,000 | 0.07% | 2,303,559 |
| 2015-06-25 | 2015-06-23 | 0.976 | 2,353,559 | +255,000 | 0.07% | 2,297,074 |
| 2015-06-24 | 2015-06-22 | 1.000 | 2,098,559 | +280,000 | 0.06% | 2,098,559 |
| 2015-06-23 | 2015-06-19 | 1.040 | 1,818,559 | +25,000 | 0.05% | 1,891,301 |
| 2015-06-22 | 2015-06-18 | 1.040 | 1,793,559 | +155,000 | 0.05% | 1,865,301 |
| 2015-06-19 | 2015-06-17 | 1.100 | 1,638,559 | +65,000 | 0.05% | 1,802,415 |
| 2015-06-18 | 2015-06-16 | 1.100 | 1,573,559 | +150,000 | 0.05% | 1,730,915 |
| 2015-06-17 | 2015-06-15 | 1.080 | 1,423,559 | -90,000 | 0.04% | 1,537,444 |
| 2015-06-16 | 2015-06-12 | 0.996 | 1,513,559 | -50,000 | 0.04% | 1,507,505 |
| 2015-06-15 | 2015-06-11 | 0.960 | 1,563,559 | +25,000 | 0.05% | 1,501,017 |
| 2015-06-10 | 2015-06-08 | 0.988 | 1,538,559 | -35,000 | 0.05% | 1,520,096 |
| 2015-06-08 | 2015-06-04 | 1.020 | 1,573,559 | -5,000 | 0.05% | 1,605,030 |
| 2015-06-05 | 2015-06-03 | 0.976 | 1,578,559 | +30,000 | 0.05% | 1,540,674 |
| 2015-06-02 | 2015-05-29 | 1.020 | 1,548,559 | -20,000 | 0.05% | 1,579,530 |
| 2015-06-01 | 2015-05-28 | 1.000 | 1,568,559 | -40,000 | 0.05% | 1,568,559 |
| 2015-05-29 | 2015-05-27 | 0.956 | 1,608,559 | -120,000 | 0.05% | 1,537,782 |
| 2015-05-28 | 2015-05-26 | 0.972 | 1,728,559 | +225,000 | 0.05% | 1,680,159 |
| 2015-05-27 | 2015-05-22 | 0.988 | 1,503,559 | -25,000 | 0.04% | 1,485,516 |
| 2015-05-26 | 2015-05-21 | 1.020 | 1,528,559 | -100,000 | 0.04% | 1,559,130 |
| 2015-05-22 | 2015-05-20 | 0.952 | 1,628,559 | -125,000 | 0.05% | 1,550,388 |
| 2015-05-21 | 2015-05-19 | 0.972 | 1,753,559 | -1,490,000 | 0.05% | 1,704,459 |
| 2015-05-20 | 2015-05-18 | 0.976 | 3,243,559 | +75,000 | 0.09% | 3,165,714 |
| 2015-05-19 | 2015-05-15 | 0.960 | 3,168,559 | +175,000 | 0.09% | 3,041,817 |
| 2015-05-18 | 2015-05-14 | 1.020 | 2,993,559 | -20,000 | 0.09% | 3,053,430 |
| 2015-05-15 | 2015-05-13 | 1.020 | 3,013,559 | -25,000 | 0.09% | 3,073,830 |
| 2015-05-13 | 2015-05-11 | 1.020 | 3,038,559 | -380,000 | 0.09% | 3,099,330 |
| 2015-05-12 | 2015-05-08 | 0.976 | 3,418,559 | -10,000 | 0.10% | 3,336,514 |
| 2015-05-11 | 2015-05-07 | 0.944 | 3,428,559 | +160,000 | 0.10% | 3,236,560 |
| 2015-05-08 | 2015-05-06 | 0.988 | 3,268,559 | -50,000 | 0.10% | 3,229,336 |
| 2015-05-07 | 2015-05-05 | 0.964 | 3,318,559 | +80,000 | 0.10% | 3,199,091 |
| 2015-05-06 | 2015-05-04 | 1.020 | 3,238,559 | -55,000 | 0.09% | 3,303,330 |
| 2015-05-05 | 2015-04-30 | 1.040 | 3,293,559 | +75,000 | 0.10% | 3,425,301 |
| 2015-05-04 | 2015-04-29 | 1.060 | 3,218,559 | -250,000 | 0.09% | 3,411,673 |
| 2015-04-30 | 2015-04-28 | 0.992 | 3,468,559 | +125,000 | 0.10% | 3,440,811 |
| 2015-04-29 | 2015-04-27 | 1.000 | 3,343,559 | +85,000 | 0.10% | 3,343,559 |
| 2015-04-28 | 2015-04-24 | 0.988 | 3,258,559 | -200,000 | 0.10% | 3,219,456 |
| 2015-04-27 | 2015-04-23 | 0.976 | 3,458,559 | -315,000 | 0.10% | 3,375,554 |
| 2015-04-24 | 2015-04-22 | 0.896 | 3,773,559 | +75,000 | 0.11% | 3,381,109 |
| 2015-04-23 | 2015-04-21 | 0.872 | 3,698,559 | -210,000 | 0.11% | 3,225,143 |
| 2015-04-22 | 2015-04-20 | 0.796 | 3,908,559 | -145,000 | 0.11% | 3,111,213 |
| 2015-04-21 | 2015-04-17 | 0.804 | 4,053,559 | +30,000 | 0.12% | 3,259,061 |
| 2015-04-20 | 2015-04-16 | 0.804 | 4,023,559 | -25,000 | 0.12% | 3,234,941 |
| 2015-04-17 | 2015-04-15 | 0.792 | 4,048,559 | +250,000 | 0.12% | 3,206,459 |
| 2015-04-16 | 2015-04-14 | 0.776 | 3,798,559 | +470,000 | 0.11% | 2,947,682 |
| 2015-04-15 | 2015-04-13 | 0.828 | 3,328,559 | +200,000 | 0.10% | 2,756,047 |
| 2015-04-13 | 2015-04-09 | 0.860 | 3,128,559 | -135,000 | 0.09% | 2,690,561 |
| 2015-04-02 | 2015-03-31 | 0.872 | 3,263,559 | -75,000 | 0.10% | 2,845,823 |
| 2015-04-01 | 2015-03-30 | 0.864 | 3,338,559 | +25,000 | 0.10% | 2,884,515 |
| 2015-03-30 | 2015-03-26 | 0.868 | 3,313,559 | -10,000 | 0.10% | 2,876,169 |
| 2015-03-26 | 2015-03-24 | 0.872 | 3,323,559 | +35,000 | 0.10% | 2,898,143 |
| 2015-03-25 | 2015-03-23 | 0.868 | 3,288,559 | +25,000 | 0.10% | 2,854,469 |
| 2015-03-24 | 2015-03-20 | 0.884 | 3,263,559 | -5,000 | 0.10% | 2,884,986 |
| 2015-03-23 | 2015-03-19 | 0.872 | 3,268,559 | +25,000 | 0.10% | 2,850,183 |
| 2015-03-20 | 2015-03-18 | 0.876 | 3,243,559 | +50,000 | 0.10% | 2,841,358 |
| 2015-03-18 | 2015-03-16 | 0.872 | 3,193,559 | -50,000 | 0.10% | 2,784,783 |
| 2015-03-16 | 2015-03-12 | 0.872 | 3,243,559 | +185,000 | 0.10% | 2,828,383 |
| 2015-03-13 | 2015-03-11 | 0.916 | 3,058,559 | -195,000 | 0.09% | 2,801,640 |
| 2015-03-11 | 2015-03-09 | 0.904 | 3,253,559 | +25,000 | 0.10% | 2,941,217 |
| 2015-03-06 | 2015-03-04 | 0.864 | 3,228,559 | -50,000 | 0.10% | 2,789,475 |
| 2015-03-05 | 2015-03-03 | 0.872 | 3,278,559 | +20,000 | 0.10% | 2,858,903 |
| 2015-03-04 | 2015-03-02 | 0.880 | 3,258,559 | +25,000 | 0.10% | 2,867,532 |
| 2015-02-27 | 2015-02-25 | 0.896 | 3,233,559 | +125,000 | 0.10% | 2,897,269 |
| 2015-02-26 | 2015-02-24 | 0.880 | 3,108,559 | +75,000 | 0.09% | 2,735,532 |
| 2015-02-24 | 2015-02-18 | 0.912 | 3,033,559 | -130,000 | 0.09% | 2,766,606 |
| 2015-02-16 | 2015-02-12 | 0.904 | 3,163,559 | -50,000 | 0.10% | 2,859,857 |
| 2015-02-11 | 2015-02-09 | 0.892 | 3,213,559 | +5,000 | 0.10% | 2,866,495 |
| 2015-02-09 | 2015-02-05 | 0.892 | 3,208,559 | +150,000 | 0.10% | 2,862,035 |
| 2015-02-06 | 2015-02-04 | 0.904 | 3,058,559 | +75,000 | 0.09% | 2,764,937 |
| 2015-02-04 | 2015-02-02 | 0.912 | 2,983,559 | +50,000 | 0.09% | 2,721,006 |
| 2015-02-02 | 2015-01-29 | 0.964 | 2,933,559 | -25,000 | 0.09% | 2,827,951 |
| 2015-01-27 | 2015-01-23 | 0.924 | 2,958,559 | -25,000 | 0.09% | 2,733,709 |
| 2015-01-21 | 2015-01-19 | 0.900 | 2,983,559 | -25,000 | 0.09% | 2,685,203 |
| 2015-01-19 | 2015-01-15 | 0.884 | 3,008,559 | +25,000 | 0.09% | 2,659,566 |
| 2015-01-16 | 2015-01-14 | 0.916 | 2,983,559 | -25,000 | 0.09% | 2,732,940 |
| 2015-01-15 | 2015-01-13 | 0.932 | 3,008,559 | -100,000 | 0.09% | 2,803,977 |
| 2015-01-14 | 2015-01-12 | 0.928 | 3,108,559 | -20,000 | 0.09% | 2,884,743 |
| 2015-01-13 | 2015-01-09 | 0.924 | 3,128,559 | -30,000 | 0.09% | 2,890,789 |
| 2015-01-12 | 2015-01-08 | 0.960 | 3,158,559 | -125,000 | 0.10% | 3,032,217 |
| 2015-01-09 | 2015-01-07 | 1.060 | 3,283,559 | -125,000 | 0.10% | 3,480,573 |
| 2015-01-07 | 2015-01-05 | 0.904 | 3,408,559 | -15,000 | 0.10% | 3,081,337 |
| 2015-01-05 | 2014-12-31 | 0.880 | 3,423,559 | -20,000 | 0.10% | 3,012,732 |
| 2015-01-02 | 2014-12-29 | 0.872 | 3,443,559 | +45,000 | 0.10% | 3,002,783 |
| 2014-12-30 | 2014-12-24 | 0.912 | 3,398,559 | +5,000 | 0.10% | 3,099,486 |
| 2014-12-23 | 2014-12-19 | 0.920 | 3,393,559 | -215,000 | 0.10% | 3,122,074 |
| 2014-12-19 | 2014-12-17 | 0.904 | 3,608,559 | +90,000 | 0.11% | 3,262,137 |
| 2014-12-17 | 2014-12-15 | 0.948 | 3,518,559 | +35,000 | 0.11% | 3,335,594 |
| 2014-12-16 | 2014-12-12 | 0.964 | 3,483,559 | -20,000 | 0.11% | 3,358,151 |
| 2014-12-15 | 2014-12-11 | 0.964 | 3,503,559 | -90,000 | 0.11% | 3,377,431 |
| 2014-12-12 | 2014-12-10 | 0.940 | 3,593,559 | -15,000 | 0.11% | 3,377,945 |
| 2014-12-11 | 2014-12-09 | 0.924 | 3,608,559 | +15,000 | 0.11% | 3,334,309 |
| 2014-12-10 | 2014-12-08 | 0.908 | 3,593,559 | -275,000 | 0.11% | 3,262,952 |
| 2014-12-09 | 2014-12-05 | 0.992 | 3,868,559 | -580,000 | 0.12% | 3,837,611 |
| 2014-12-08 | 2014-12-04 | 0.968 | 4,448,559 | -65,000 | 0.13% | 4,306,205 |
| 2014-12-05 | 2014-12-03 | 0.980 | 4,513,559 | -175,000 | 0.14% | 4,423,288 |
| 2014-12-04 | 2014-12-02 | 0.800 | 4,688,559 | -65,000 | 0.14% | 3,750,847 |
| 2014-12-03 | 2014-12-01 | 0.820 | 4,753,559 | +175,000 | 0.14% | 3,897,918 |
| 2014-12-02 | 2014-11-28 | 0.852 | 4,578,559 | +275,000 | 0.14% | 3,900,932 |
| 2014-12-01 | 2014-11-27 | 0.864 | 4,303,559 | -65,000 | 0.14% | 3,718,275 |
| 2014-11-28 | 2014-11-26 | 0.872 | 4,368,559 | +250,000 | 0.14% | 3,809,383 |
| 2014-11-27 | 2014-11-25 | 0.896 | 4,118,559 | +30,000 | 0.13% | 3,690,229 |
| 2014-11-26 | 2014-11-24 | 0.908 | 4,088,559 | +50,000 | 0.13% | 3,712,412 |
| 2014-11-21 | 2014-11-19 | 0.912 | 4,038,559 | +50,000 | 0.13% | 3,683,166 |
| 2014-11-20 | 2014-11-18 | 0.912 | 3,988,559 | -20,000 | 0.13% | 3,637,566 |
| 2014-11-19 | 2014-11-17 | 0.912 | 4,008,559 | -10,000 | 0.13% | 3,655,806 |
| 2014-11-18 | 2014-11-14 | 0.924 | 4,018,559 | -50,000 | 0.13% | 3,713,149 |
| 2014-11-17 | 2014-11-13 | 0.920 | 4,068,559 | -30,000 | 0.13% | 3,743,074 |
| 2014-11-14 | 2014-11-12 | 0.932 | 4,098,559 | +25,000 | 0.13% | 3,819,857 |
| 2014-11-13 | 2014-11-11 | 0.928 | 4,073,559 | +15,000 | 0.13% | 3,780,263 |
| 2014-11-12 | 2014-11-10 | 0.920 | 4,058,559 | +25,000 | 0.13% | 3,733,874 |
| 2014-11-11 | 2014-11-07 | 0.944 | 4,033,559 | -30,000 | 0.13% | 3,807,680 |
| 2014-11-10 | 2014-11-06 | 0.932 | 4,063,559 | -5,000 | 0.13% | 3,787,237 |
| 2014-11-07 | 2014-11-05 | 0.924 | 4,068,559 | -10,000 | 0.13% | 3,759,349 |
| 2014-11-05 | 2014-11-03 | 0.944 | 4,078,559 | -50,000 | 0.13% | 3,850,160 |
| 2014-11-04 | 2014-10-31 | 0.932 | 4,128,559 | +25,000 | 0.13% | 3,847,817 |
| 2014-11-03 | 2014-10-30 | 0.928 | 4,103,559 | +100,000 | 0.13% | 3,808,103 |
| 2014-10-31 | 2014-10-29 | 0.964 | 4,003,559 | -180,000 | 0.13% | 3,859,431 |
| 2014-10-30 | 2014-10-28 | 0.956 | 4,183,559 | +145,000 | 0.14% | 3,999,482 |
| 2014-10-29 | 2014-10-27 | 0.960 | 4,038,559 | +225,000 | 0.13% | 3,877,017 |
| 2014-10-28 | 2014-10-24 | 1.000 | 3,813,559 | -15,000 | 0.12% | 3,813,559 |
| 2014-10-27 | 2014-10-23 | 1.000 | 3,828,559 | +425,000 | 0.13% | 3,828,559 |
| 2014-10-24 | 2014-10-22 | 0.956 | 3,403,559 | -225,000 | 0.11% | 3,253,802 |
| 2014-10-23 | 2014-10-21 | 0.932 | 3,628,559 | -5,000 | 0.12% | 3,381,817 |
| 2014-10-22 | 2014-10-20 | 0.944 | 3,633,559 | +250,000 | 0.12% | 3,430,080 |
| 2014-10-21 | 2014-10-17 | 1.020 | 3,383,559 | -555,000 | 0.11% | 3,451,230 |
| 2014-10-20 | 2014-10-16 | 1.100 | 3,938,559 | +205,000 | 0.13% | 4,332,415 |
| 2014-10-17 | 2014-10-15 | 1.440 | 3,733,559 | +735,000 | 0.13% | 5,376,325 |
| 2014-10-16 | 2014-10-14 | 1.160 | 2,998,559 | -130,000 | 0.10% | 3,478,328 |
| 2014-10-15 | 2014-10-13 | 1.080 | 3,128,559 | +15,000 | 0.11% | 3,378,844 |
| 2014-10-14 | 2014-10-10 | 0.916 | 3,113,559 | -285,000 | 0.11% | 2,852,020 |
| 2014-10-13 | 2014-10-09 | 0.880 | 3,398,559 | +144,989 | 0.11% | 2,990,732 |
| 2014-10-10 | 2014-10-08 | 0.864 | 3,253,570 | +1,775,000 | 0.11% | 2,811,084 |
| 2014-10-09 | 2014-10-07 | 0.760 | 1,478,570 | +90,000 | 0.05% | 1,123,713 |
| 2014-10-08 | 2014-10-06 | 0.844 | 1,388,570 | +145,000 | 0.05% | 1,171,953 |
| 2014-10-07 | 2014-10-03 | 0.944 | 1,243,570 | +100,000 | 0.04% | 1,173,930 |
| 2014-10-06 | 2014-09-30 | 0.924 | 1,143,570 | -115,000 | 0.04% | 1,056,659 |
| 2014-10-03 | 2014-09-29 | 0.840 | 1,258,570 | -47,500 | 0.04% | 1,057,199 |
| 2014-09-30 | 2014-09-26 | 0.784 | 1,306,070 | -45,000 | 0.04% | 1,023,959 |
| 2014-09-29 | 2014-09-25 | 0.764 | 1,351,070 | +85,000 | 0.05% | 1,032,217 |
| 2014-09-26 | 2014-09-24 | 0.704 | 1,266,070 | +85,000 | 0.04% | 891,313 |
| 2014-09-25 | 2014-09-23 | 0.612 | 1,181,070 | +30,000 | 0.04% | 722,815 |
| 2014-09-19 | 2014-09-17 | 0.608 | 1,151,070 | +10,000 | 0.04% | 699,851 |
| 2014-09-17 | 2014-09-15 | 0.608 | 1,141,070 | +225,000 | 0.04% | 693,771 |
| 2014-09-15 | 2014-09-11 | 0.636 | 916,070 | +25,000 | 0.03% | 582,621 |
| 2014-09-12 | 2014-09-10 | 0.704 | 891,070 | -40,000 | 0.03% | 627,313 |
| 2014-09-11 | 2014-09-08 | 0.708 | 931,070 | +50,000 | 0.03% | 659,198 |
| 2014-09-10 | 2014-09-05 | 0.644 | 881,070 | +125,000 | 0.03% | 567,409 |
| 2014-09-08 | 2014-09-04 | 0.620 | 756,070 | -27,500 | 0.03% | 468,763 |
| 2014-09-04 | 2014-09-02 | 0.580 | 783,570 | -45,000 | 0.03% | 454,471 |
| 2014-09-02 | 2014-08-29 | 0.604 | 828,570 | -25,000 | 0.03% | 500,456 |
| 2014-09-01 | 2014-08-28 | 0.572 | 853,570 | -560,000 | 0.03% | 488,242 |
| 2014-08-29 | 2014-08-27 | 0.512 | 1,413,570 | -555,000 | 0.05% | 723,748 |
| 2014-08-28 | 2014-08-26 | 0.456 | 1,968,570 | -20,000 | 0.07% | 897,668 |
| 2014-08-22 | 2014-08-20 | 0.456 | 1,988,570 | +75,000 | 0.07% | 906,788 |
| 2014-08-18 | 2014-08-14 | 0.468 | 1,913,570 | -325,000 | 0.06% | 895,551 |
| 2014-08-08 | 2014-08-06 | 0.476 | 2,238,570 | +70,000 | 0.08% | 1,065,559 |
| 2014-07-29 | 2014-07-25 | 0.460 | 2,168,570 | +25,000 | 0.07% | 997,542 |
| 2014-07-24 | 2014-07-22 | 0.476 | 2,143,570 | +150,000 | 0.07% | 1,020,339 |
| 2014-07-04 | 2014-07-02 | 0.472 | 1,993,570 | -25,000 | 0.07% | 940,965 |
| 2014-06-30 | 2014-06-26 | 0.452 | 2,018,570 | +325,000 | 0.07% | 912,394 |
| 2014-06-25 | 2014-06-23 | 0.456 | 1,693,570 | -30,000 | 0.06% | 772,268 |
| 2014-06-23 | 2014-06-19 | 0.460 | 1,723,570 | +425,000 | 0.06% | 792,842 |
| 2014-06-20 | 2014-06-18 | 0.452 | 1,298,570 | +25,000 | 0.04% | 586,954 |
| 2014-06-09 | 2014-06-05 | 0.452 | 1,273,570 | +50,000 | 0.04% | 575,654 |
| 2014-05-26 | 2014-05-22 | 0.456 | 1,223,570 | +100,000 | 0.04% | 557,948 |
| 2014-04-30 | 2014-04-28 | 0.500 | 1,123,570 | -50,000 | 0.04% | 561,785 |
| 2014-04-22 | 2014-04-16 | 0.476 | 1,173,570 | +75,000 | 0.04% | 558,619 |
| 2014-02-07 | 2014-02-05 | 0.492 | 1,098,570 | -40,000 | 0.04% | 540,496 |
| 2014-01-23 | 2014-01-21 | 0.468 | 1,138,570 | +75,000 | 0.04% | 532,851 |
| 2014-01-10 | 2014-01-08 | 0.520 | 1,063,570 | -5,000 | 0.04% | 553,056 |
| 2013-11-27 | 2013-11-25 | 0.496 | 1,068,570 | -25,000 | 0.04% | 530,011 |
| 2013-11-07 | 2013-11-05 | 0.524 | 1,093,570 | -25,000 | 0.04% | 573,031 |
| 2013-10-24 | 2013-10-22 | 0.536 | 1,118,570 | +30,000 | 0.04% | 599,554 |
| 2013-09-25 | 2013-09-23 | 0.548 | 1,088,570 | -30,000 | 0.04% | 596,536 |
| 2013-08-30 | 2013-08-28 | 0.556 | 1,118,570 | -15,000 | 0.04% | 621,925 |
| 2013-08-23 | 2013-08-21 | 0.552 | 1,133,570 | -100,000 | 0.04% | 625,731 |
| 2013-08-21 | 2013-08-19 | 0.572 | 1,233,570 | +165,000 | 0.04% | 705,602 |
| 2013-07-31 | 2013-07-29 | 0.564 | 1,068,570 | +30,000 | 0.04% | 602,673 |
| 2013-06-27 | 2013-06-25 | 0.524 | 1,038,570 | -80,000 | 0.04% | 544,211 |
| 2013-06-26 | 2013-06-24 | 0.512 | 1,118,570 | -125,000 | 0.04% | 572,708 |
| 2013-05-09 | 2013-05-07 | 0.532 | 1,243,570 | +50,000 | 0.04% | 661,579 |
| 2013-04-26 | 2013-04-24 | 0.552 | 1,193,570 | +75,000 | 0.04% | 658,851 |
| 2013-04-24 | 2013-04-22 | 0.532 | 1,118,570 | -100,000 | 0.04% | 595,079 |
| 2013-04-22 | 2013-04-18 | 0.528 | 1,218,570 | +100,000 | 0.04% | 643,405 |
| 2013-04-15 | 2013-04-11 | 0.488 | 1,118,570 | +75,000 | 0.04% | 545,862 |
| 2013-04-11 | 2013-04-09 | 0.480 | 1,043,570 | +50,000 | 0.04% | 500,914 |
| 2013-04-02 | 2013-03-27 | 0.488 | 993,570 | -100,000 | 0.03% | 484,862 |
| 2013-03-12 | 2013-03-08 | 0.460 | 1,093,570 | +37,500 | 0.04% | 503,042 |
| 2013-02-28 | 2013-02-26 | 0.468 | 1,056,070 | -75,000 | 0.04% | 494,241 |
| 2013-02-25 | 2013-02-21 | 0.472 | 1,131,070 | -25,000 | 0.04% | 533,865 |
| 2013-02-20 | 2013-02-18 | 0.504 | 1,156,070 | +75,000 | 0.04% | 582,659 |
| 2013-02-19 | 2013-02-15 | 0.512 | 1,081,070 | +55,000 | 0.04% | 553,508 |
| 2013-02-08 | 2013-02-06 | 0.484 | 1,026,070 | +50,000 | 0.03% | 496,618 |
| 2013-02-05 | 2013-02-01 | 0.480 | 976,070 | +25,000 | 0.03% | 468,514 |
| 2013-01-31 | 2013-01-29 | 0.504 | 951,070 | -50,000 | 0.03% | 479,339 |
| 2013-01-08 | 2013-01-04 | 0.496 | 1,001,070 | -110,000 | 0.04% | 496,531 |
| 2013-01-02 | 2012-12-27 | 0.516 | 1,111,070 | +100,000 | 0.04% | 573,312 |
| 2012-12-20 | 2012-12-18 | 0.528 | 1,011,070 | +35,000 | 0.04% | 533,845 |
| 2012-12-14 | 2012-12-12 | 0.512 | 976,070 | +75,000 | 0.04% | 499,748 |
| 2012-09-25 | 2012-09-21 | 0.520 | 901,070 | +50,000 | 0.03% | 468,556 |
| 2012-08-28 | 2012-08-24 | 0.556 | 851,070 | -25,000 | 0.03% | 473,195 |
| 2012-06-26 | 2012-06-22 | 0.688 | 876,070 | -15,000 | 0.03% | 602,736 |
| 2012-06-08 | 2012-06-06 | 0.696 | 891,070 | -45,000 | 0.03% | 620,185 |
| 2012-06-05 | 2012-06-01 | 0.664 | 936,070 | -20,000 | 0.03% | 621,550 |
| 2012-06-04 | 2012-05-31 | 0.668 | 956,070 | -40,000 | 0.04% | 638,655 |
| 2012-06-01 | 2012-05-30 | 0.684 | 996,070 | +25,000 | 0.04% | 681,312 |
| 2012-05-28 | 2012-05-24 | 0.624 | 971,070 | -5,000 | 0.04% | 605,948 |
| 2012-05-25 | 2012-05-23 | 0.616 | 976,070 | +25,000 | 0.04% | 601,259 |
| 2012-05-23 | 2012-05-21 | 0.660 | 951,070 | +25,000 | 0.04% | 627,706 |
| 2012-05-22 | 2012-05-18 | 0.660 | 926,070 | -60,000 | 0.03% | 611,206 |
| 2012-05-17 | 2012-05-15 | 0.900 | 986,070 | -1,445,000 | 0.04% | 887,463 |
| 2012-05-16 | 2012-05-14 | 0.936 | 2,431,070 | +40,000 | 0.09% | 2,275,482 |
| 2012-05-15 | 2012-05-11 | 0.828 | 2,391,070 | -50,000 | 0.09% | 1,979,806 |
| 2012-05-14 | 2012-05-10 | 0.772 | 2,441,070 | -60,000 | 0.09% | 1,884,506 |
| 2012-05-11 | 2012-05-09 | 0.764 | 2,501,070 | +100,000 | 0.09% | 1,910,817 |
| 2012-05-09 | 2012-05-07 | 0.720 | 2,401,070 | -110,000 | 0.09% | 1,728,770 |
| 2012-05-02 | 2012-04-27 | 0.564 | 2,511,070 | -100,000 | 0.11% | 1,416,243 |
| 2012-03-08 | 2012-03-06 | 0.548 | 2,611,070 | -50,000 | 0.13% | 1,430,866 |
| 2012-03-01 | 2012-02-28 | 0.552 | 2,661,070 | -50,000 | 0.13% | 1,468,911 |
| 2012-02-28 | 2012-02-24 | 0.568 | 2,711,070 | +25,000 | 0.13% | 1,539,888 |
| 2012-02-27 | 2012-02-23 | 0.560 | 2,686,070 | +50,000 | 0.13% | 1,504,199 |
| 2012-02-24 | 2012-02-22 | 0.552 | 2,636,070 | +25,000 | 0.13% | 1,455,111 |
| 2011-12-14 | 2011-12-12 | 0.532 | 2,611,070 | +100,000 | 0.13% | 1,389,089 |
| 2011-11-18 | 2011-11-16 | 0.612 | 2,511,070 | -50,000 | 0.12% | 1,536,775 |
| 2011-11-16 | 2011-11-14 | 0.652 | 2,561,070 | +110,000 | 0.12% | 1,669,818 |
| 2011-11-14 | 2011-11-10 | 0.604 | 2,451,070 | -330,000 | 0.12% | 1,480,446 |
| 2011-10-27 | 2011-10-25 | 0.448 | 2,781,070 | -30,000 | 0.13% | 1,245,919 |
| 2011-10-26 | 2011-10-24 | 0.500 | 2,811,070 | +50,000 | 0.14% | 1,405,535 |
| 2011-10-25 | 2011-10-21 | 0.556 | 2,761,070 | +30,000 | 0.13% | 1,535,155 |
| 2011-10-20 | 2011-10-18 | 0.400 | 2,731,070 | +375,000 | 0.13% | 1,092,428 |
| 2011-10-18 | 2011-10-14 | 0.420 | 2,356,070 | +125,000 | 0.11% | 989,549 |
| 2011-07-26 | 2011-07-22 | 0.708 | 2,231,070 | -25,000 | 0.11% | 1,579,598 |
| 2011-07-12 | 2011-07-08 | 0.728 | 2,256,070 | -30,000 | 0.11% | 1,642,419 |
| 2011-07-11 | 2011-07-07 | 0.660 | 2,286,070 | +15,000 | 0.11% | 1,508,806 |
| 2011-06-30 | 2011-06-28 | 0.644 | 2,271,070 | -150,000 | 0.23% | 1,462,569 |
| 2011-05-20 | 2011-05-18 | 0.752 | 2,421,070 | -10,000 | 0.25% | 1,820,645 |
| 2011-05-16 | 2011-05-12 | 0.700 | 2,431,070 | -25,000 | 0.25% | 1,701,749 |
| 2011-05-13 | 2011-05-11 | 0.728 | 2,456,070 | +50,000 | 0.25% | 1,788,019 |
| 2011-05-09 | 2011-05-05 | 0.732 | 2,406,070 | -260,000 | 0.24% | 1,761,243 |
| 2011-05-06 | 2011-05-04 | 0.772 | 2,666,070 | -95,000 | 0.27% | 2,058,206 |
| 2011-04-11 | 2011-04-07 | 0.748 | 2,761,070 | -55,000 | 0.28% | 2,065,280 |
| 2011-04-06 | 2011-04-01 | 0.780 | 2,816,070 | +405,000 | 0.29% | 2,196,535 |
| 2011-04-04 | 2011-03-31 | 0.792 | 2,411,070 | +5,000 | 0.25% | 1,909,567 |
| 2011-03-31 | 2011-03-29 | 0.800 | 2,406,070 | -20,000 | 0.24% | 1,924,856 |
| 2011-03-30 | 2011-03-28 | 0.776 | 2,426,070 | +255,000 | 0.25% | 1,882,630 |
| 2011-03-29 | 2011-03-25 | 0.732 | 2,171,070 | +285,000 | 0.22% | 1,589,223 |
| 2011-03-28 | 2011-03-24 | 0.728 | 1,886,070 | -25,000 | 0.19% | 1,373,059 |
| 2011-03-24 | 2011-03-22 | 0.708 | 1,911,070 | +600,000 | 0.19% | 1,353,038 |
| 2011-03-22 | 2011-03-18 | 0.632 | 1,311,070 | +5,011 | 0.13% | 828,596 |
| 2011-03-17 | 2011-03-15 | 0.624 | 1,306,059 | +25,000 | 0.13% | 814,981 |
| 2011-03-16 | 2011-03-14 | 0.616 | 1,281,059 | +40,000 | 0.13% | 789,132 |
| 2010-12-08 | 2010-12-06 | 0.616 | 1,241,059 | -3,500 | 0.13% | 764,492 |
| 2010-12-02 | 2010-11-30 | 0.644 | 1,244,559 | -25,000 | 0.13% | 801,496 |
| 2010-11-15 | 2010-11-11 | 0.680 | 1,269,559 | +45,000 | 0.13% | 863,300 |
| 2010-11-10 | 2010-11-08 | 0.692 | 1,224,559 | +50,000 | 0.12% | 847,395 |
| 2010-10-25 | 2010-10-21 | 0.588 | 1,174,559 | -25,000 | 0.12% | 690,641 |
| 2010-10-22 | 2010-10-20 | 0.564 | 1,199,559 | +25,000 | 0.12% | 676,551 |
| 2010-10-20 | 2010-10-18 | 0.584 | 1,174,559 | -25,000 | 0.12% | 685,942 |
| 2010-10-18 | 2010-10-14 | 0.576 | 1,199,559 | +25,000 | 0.12% | 690,946 |
| 2010-10-15 | 2010-10-13 | 0.592 | 1,174,559 | -25,000 | 0.12% | 695,339 |
| 2010-10-08 | 2010-10-06 | 0.568 | 1,199,559 | +25,000 | 0.12% | 681,350 |
| 2010-10-06 | 2010-10-04 | 0.584 | 1,174,559 | -25,000 | 0.12% | 685,942 |
| 2010-10-04 | 2010-09-29 | 0.572 | 1,199,559 | +25,000 | 0.12% | 686,148 |
| 2010-09-24 | 2010-09-21 | 0.592 | 1,174,559 | -25,000 | 0.12% | 695,339 |
| 2010-08-06 | 2010-08-04 | 0.560 | 1,199,559 | -50,000 | 0.12% | 671,753 |
| 2010-08-05 | 2010-08-03 | 0.548 | 1,249,559 | +25,000 | 0.13% | 684,758 |
| 2010-07-30 | 2010-07-28 | 0.532 | 1,224,559 | +25,000 | 0.12% | 651,465 |
| 2010-07-19 | 2010-07-15 | 0.700 | 1,199,559 | -50,000 | 0.12% | 839,691 |
| 2010-07-16 | 2010-07-14 | 0.728 | 1,249,559 | +50,000 | 0.13% | 909,679 |
| 2010-07-13 | 2010-07-09 | 0.768 | 1,199,559 | +25,000 | 0.12% | 921,261 |
| 2010-07-09 | 2010-07-07 | 0.792 | 1,174,559 | -250,000 | 0.12% | 930,251 |
| 2010-07-08 | 2010-07-06 | 0.792 | 1,424,559 | -270,000 | 0.14% | 1,128,251 |
| 2010-07-02 | 2010-06-29 | 0.780 | 1,694,559 | +5,000 | 0.17% | 1,321,756 |
| 2010-06-02 | 2010-05-31 | 0.888 | 1,689,559 | +50,000 | 0.17% | 1,500,328 |
| 2010-05-31 | 2010-05-27 | 0.804 | 1,639,559 | -25,000 | 0.17% | 1,318,205 |
| 2010-05-26 | 2010-05-24 | 0.760 | 1,664,559 | +50,000 | 0.17% | 1,265,065 |
| 2010-05-25 | 2010-05-20 | 0.776 | 1,614,559 | -40,000 | 0.16% | 1,252,898 |
| 2010-05-17 | 2010-05-13 | 0.836 | 1,654,559 | -50,000 | 0.17% | 1,383,211 |
| 2010-05-10 | 2010-05-06 | 0.828 | 1,704,559 | +270,000 | 0.17% | 1,411,375 |
| 2010-05-03 | 2010-04-29 | 0.908 | 1,434,559 | +30,000 | 0.15% | 1,302,580 |
| 2010-04-16 | 2010-04-14 | 0.884 | 1,404,559 | +60,000 | 0.14% | 1,241,630 |
| 2010-04-08 | 2010-04-01 | 0.944 | 1,344,559 | +205,000 | 0.14% | 1,269,264 |
| 2010-04-01 | 2010-03-30 | 0.900 | 1,139,559 | -25,000 | 0.12% | 1,025,603 |
| 2010-03-31 | 2010-03-29 | 0.864 | 1,164,559 | +15,000 | 0.12% | 1,006,179 |
| 2010-03-30 | 2010-03-26 | 0.920 | 1,149,559 | +20,000 | 0.12% | 1,057,594 |
| 2010-03-23 | 2010-03-19 | 1.020 | 1,129,559 | +25,000 | 0.11% | 1,152,150 |
| 2010-03-19 | 2010-03-17 | 1.040 | 1,104,559 | -25,000 | 0.11% | 1,148,741 |
| 2010-03-18 | 2010-03-16 | 1.040 | 1,129,559 | +25,000 | 0.11% | 1,174,741 |
| 2010-03-12 | 2010-03-10 | 1.080 | 1,104,559 | +235,000 | 0.11% | 1,192,924 |
| 2010-03-11 | 2010-03-09 | 1.060 | 869,559 | +20,000 | 0.09% | 921,733 |
| 2010-03-10 | 2010-03-08 | 1.020 | 849,559 | -35,000 | 0.09% | 866,550 |
| 2010-03-09 | 2010-03-05 | 1.040 | 884,559 | +65,000 | 0.09% | 919,941 |
| 2010-03-08 | 2010-03-04 | 1.120 | 819,559 | +200,000 | 0.08% | 917,906 |
| 2010-03-04 | 2010-03-02 | 1.160 | 619,559 | +55,000 | 0.06% | 718,688 |
| 2010-03-03 | 2010-03-01 | 1.240 | 564,559 | +50,000 | 0.06% | 700,053 |
| 2010-03-01 | 2010-02-25 | 1.220 | 514,559 | +5,000 | 0.05% | 627,762 |
| 2010-02-26 | 2010-02-24 | 1.200 | 509,559 | +45,000 | 0.05% | 611,471 |
| 2010-02-25 | 2010-02-23 | 1.180 | 464,559 | -50,000 | 0.05% | 548,180 |
| 2010-02-24 | 2010-02-22 | 1.200 | 514,559 | +10,000 | 0.05% | 617,471 |
| 2010-02-23 | 2010-02-19 | 1.220 | 504,559 | +12,500 | 0.05% | 615,562 |
| 2010-02-22 | 2010-02-18 | 1.140 | 492,059 | -10,000 | 0.05% | 560,947 |
| 2010-02-04 | 2010-02-02 | 0.884 | 502,059 | +15,000 | 0.05% | 443,820 |
| 2010-01-26 | 2010-01-22 | 0.828 | 487,059 | -5,000 | 0.05% | 403,285 |
| 2010-01-25 | 2010-01-21 | 0.828 | 492,059 | -25,000 | 0.05% | 407,425 |
| 2010-01-19 | 2010-01-15 | 0.652 | 517,059 | -125,000 | 0.05% | 337,122 |
| 2009-12-14 | 2009-12-10 | 0.644 | 642,059 | -410,000 | 0.07% | 413,486 |
| 2009-12-11 | 2009-12-09 | 0.672 | 1,052,059 | -50,000 | 0.11% | 706,984 |
| 2009-12-10 | 2009-12-08 | 0.676 | 1,102,059 | -25,000 | 0.11% | 744,992 |
| 2009-12-04 | 2009-12-02 | 0.660 | 1,127,059 | +150,000 | 0.11% | 743,859 |
| 2009-11-23 | 2009-11-19 | 0.652 | 977,059 | -165,000 | 0.10% | 637,042 |
| 2009-11-20 | 2009-11-18 | 0.664 | 1,142,059 | -10,000 | 0.12% | 758,327 |
| 2009-11-10 | 2009-11-06 | 0.584 | 1,152,059 | -125,000 | 0.12% | 672,802 |
| 2009-10-23 | 2009-10-21 | 0.580 | 1,277,059 | +25,000 | 0.13% | 740,694 |
| 2009-10-22 | 2009-10-20 | 0.596 | 1,252,059 | -15,000 | 0.13% | 746,227 |
| 2009-10-19 | 2009-10-15 | 0.580 | 1,267,059 | +15,000 | 0.13% | 734,894 |
| 2009-10-02 | 2009-09-29 | 0.612 | 1,252,059 | -150,000 | 0.13% | 766,260 |
| 2009-09-18 | 2009-09-16 | 0.580 | 1,402,059 | +10,000 | 0.14% | 813,194 |
| 2009-09-07 | 2009-09-03 | 0.572 | 1,392,059 | -25,000 | 0.14% | 796,258 |
| 2009-08-13 | 2009-08-11 | 0.672 | 1,417,059 | -125,000 | 0.14% | 952,264 |
| 2009-08-10 | 2009-08-06 | 0.684 | 1,542,059 | +125,000 | 0.16% | 1,054,768 |
| 2009-08-05 | 2009-08-03 | 0.472 | 1,417,059 | -10,000 | 0.14% | 668,852 |
| 2009-08-04 | 2009-07-31 | 0.460 | 1,427,059 | -25,000 | 0.15% | 656,447 |
| 2009-07-31 | 2009-07-29 | 0.420 | 1,452,059 | -25,000 | 0.15% | 609,865 |
| 2009-07-28 | 2009-07-24 | 0.408 | 1,477,059 | +50,000 | 0.15% | 602,640 |
| 2009-07-27 | 2009-07-23 | 0.416 | 1,427,059 | -35,000 | 0.15% | 593,657 |
| 2009-07-24 | 2009-07-22 | 0.412 | 1,462,059 | +25,000 | 0.15% | 602,368 |
| 2009-07-20 | 2009-07-16 | 0.400 | 1,437,059 | +35,000 | 0.15% | 574,824 |
| 2009-07-08 | 2009-07-06 | 0.396 | 1,402,059 | +65,000 | 0.14% | 555,215 |
| 2009-07-02 | 2009-06-29 | 0.424 | 1,337,059 | +25,000 | 0.14% | 566,913 |
| 2009-06-30 | 2009-06-26 | 0.428 | 1,312,059 | +125,000 | 0.13% | 561,561 |
| 2009-06-29 | 2009-06-25 | 0.432 | 1,187,059 | +75,000 | 0.12% | 512,809 |
| 2009-06-16 | 2009-06-12 | 0.436 | 1,112,059 | +330,000 | 0.11% | 484,858 |
| 2009-06-15 | 2009-06-11 | 0.436 | 782,059 | -25,000 | 0.08% | 340,978 |
| 2009-06-12 | 2009-06-10 | 0.472 | 807,059 | -95,000 | 0.08% | 380,932 |
| 2009-06-11 | 2009-06-09 | 0.376 | 902,059 | -125,000 | 0.09% | 339,174 |
| 2009-06-08 | 2009-06-04 | 0.328 | 1,027,059 | +40,000 | 0.10% | 336,875 |
| 2009-06-01 | 2009-05-27 | 0.352 | 987,059 | -185,000 | 0.10% | 347,445 |
| 2009-05-27 | 2009-05-25 | 0.368 | 1,172,059 | +40,000 | 0.12% | 431,318 |
| 2009-05-26 | 2009-05-22 | 0.340 | 1,132,059 | +220,000 | 0.12% | 384,900 |
| 2009-05-21 | 2009-05-19 | 0.344 | 912,059 | +80,000 | 0.09% | 313,748 |
| 2009-05-19 | 2009-05-15 | 0.340 | 832,059 | +345,000 | 0.08% | 282,900 |
| 2009-05-13 | 2009-05-11 | 0.344 | 487,059 | -50,000 | 0.05% | 167,548 |
| 2009-05-12 | 2009-05-08 | 0.336 | 537,059 | +50,000 | 0.05% | 180,452 |
| 2009-05-05 | 2009-04-30 | 0.288 | 487,059 | -50,000 | 0.05% | 140,273 |
| 2009-04-24 | 2009-04-22 | 0.240 | 537,059 | +25,000 | 0.05% | 128,894 |
| 2009-04-23 | 2009-04-21 | 0.252 | 512,059 | -37,500 | 0.05% | 129,039 |
| 2009-04-16 | 2009-04-14 | 0.244 | 549,559 | -135,000 | 0.06% | 134,092 |
| 2009-04-14 | 2009-04-08 | 0.244 | 684,559 | +25,000 | 0.08% | 167,032 |
| 2009-04-08 | 2009-04-06 | 0.216 | 659,559 | +25,000 | 0.07% | 142,465 |
| 2009-04-07 | 2009-04-03 | 0.216 | 634,559 | +50,000 | 0.07% | 137,065 |
| 2009-04-06 | 2009-04-02 | 0.224 | 584,559 | +35,000 | 0.06% | 130,941 |
| 2009-04-03 | 2009-04-01 | 0.212 | 549,559 | +50,000 | 0.06% | 116,507 |
| 2009-03-30 | 2009-03-26 | 0.212 | 499,559 | -20,000 | 0.06% | 105,907 |
| 2009-03-19 | 2009-03-17 | 0.208 | 519,559 | -5,000 | 0.06% | 108,068 |
| 2009-03-18 | 2009-03-16 | 0.220 | 524,559 | +25,000 | 0.06% | 115,403 |
| 2009-02-04 | 2009-02-02 | 0.200 | 499,559 | +20,000 | 0.06% | 99,912 |
| 2008-11-06 | 2008-11-04 | 0.320 | 479,559 | +479,559 | 0.05% | 153,459 |
| 2008-10-27 | 2008-10-23 | 0.312 | 0 | -479,559 | ||
| 2008-10-06 | 2008-10-02 | 0.464 | 479,559 | +13,750 | 0.05% | 222,515 |
| 2008-09-26 | 2008-09-24 | 0.492 | 465,809 | -490,808 | 0.10% | 229,178 |
| 2008-09-11 | 2008-09-09 | 0.456 | 956,617 | +478,308 | 0.21% | 436,217 |
| 2008-09-10 | 2008-09-08 | 0.488 | 478,309 | -4,500 | 0.11% | 233,415 |
| 2008-09-02 | 2008-08-29 | 0.464 | 482,809 | +14 | 0.11% | 224,023 |
| 2008-08-13 | 2008-08-11 | 0.496 | 482,795 | -47,500 | 0.11% | 239,466 |
| 2008-08-08 | 2008-08-05 | 0.528 | 530,295 | +47,500 | 0.12% | 279,996 |
| 2008-07-24 | 2008-07-22 | 0.504 | 482,795 | -31,250 | 0.11% | 243,329 |
| 2008-07-23 | 2008-07-21 | 0.512 | 514,045 | -12,500 | 0.11% | 263,191 |
| 2008-06-16 | 2008-06-12 | 0.816 | 526,545 | +12,500 | 0.12% | 429,661 |
| 2008-06-05 | 2008-06-03 | 0.880 | 514,045 | -50,000 | 0.11% | 452,360 |
| 2008-04-15 | 2008-04-11 | 0.776 | 564,045 | -12,500 | 0.12% | 437,699 |
| 2008-04-14 | 2008-04-10 | 0.752 | 576,545 | +12,500 | 0.13% | 433,562 |
| 2008-04-03 | 2008-04-01 | 0.888 | 564,045 | -12,500 | 0.12% | 500,872 |
| 2008-04-02 | 2008-03-31 | 0.872 | 576,545 | +62,500 | 0.13% | 502,747 |
| 2008-03-17 | 2008-03-13 | 1.000 | 514,045 | +12,500 | 0.11% | 514,045 |
| 2008-03-03 | 2008-02-28 | 0.936 | 501,545 | -12,500 | 0.11% | 469,446 |
| 2008-02-29 | 2008-02-27 | 0.960 | 514,045 | -102,500 | 0.11% | 493,483 |
| 2008-02-28 | 2008-02-26 | 0.960 | 616,545 | -25,000 | 0.14% | 591,883 |
| 2008-02-26 | 2008-02-22 | 0.936 | 641,545 | +12,500 | 0.15% | 600,486 |
| 2008-02-20 | 2008-02-18 | 0.928 | 629,045 | +127,500 | 0.14% | 583,754 |
| 2008-02-15 | 2008-02-13 | 0.760 | 501,545 | -12,500 | 0.12% | 381,174 |
| 2008-02-04 | 2008-01-31 | 0.680 | 514,045 | -5,000 | 0.12% | 349,551 |
| 2008-01-31 | 2008-01-29 | 0.816 | 519,045 | +17,500 | 0.12% | 423,541 |
| 2008-01-15 | 2008-01-11 | 1.272 | 501,545 | -10,000 | 0.13% | 637,965 |
| 2008-01-08 | 2008-01-04 | 1.360 | 511,545 | -25,000 | 0.14% | 695,701 |
| 2007-12-27 | 2007-12-20 | 1.400 | 536,545 | -2,500 | 0.14% | 751,163 |
| 2007-12-21 | 2007-12-19 | 1.488 | 539,045 | +12,500 | 0.14% | 802,099 |
| 2007-12-20 | 2007-12-18 | 1.392 | 526,545 | -6,250 | 0.14% | 732,951 |
| 2007-12-13 | 2007-12-11 | 1.272 | 532,795 | -6,250 | 0.14% | 677,715 |
| 2007-12-11 | 2007-12-07 | 1.432 | 539,045 | +12,500 | 0.14% | 771,912 |
| 2007-12-07 | 2007-12-05 | 1.184 | 526,545 | -12,500 | 0.14% | 623,429 |
| 2007-12-06 | 2007-12-04 | 1.288 | 539,045 | +5,000 | 0.14% | 694,290 |
| 2007-11-27 | 2007-11-23 | 1.584 | 534,045 | -12,500 | 0.14% | 845,927 |
| 2007-11-22 | 2007-11-20 | 1.520 | 546,545 | +4,500 | 0.15% | 830,748 |
| 2007-11-15 | 2007-11-13 | 1.520 | 542,045 | -12,500 | 0.14% | 823,908 |
| 2007-11-14 | 2007-11-12 | 1.664 | 554,545 | -44,000 | 0.15% | 922,763 |
| 2007-11-12 | 2007-11-08 | 1.696 | 598,545 | +12,500 | 0.16% | 1,015,132 |
| 2007-11-09 | 2007-11-07 | 1.744 | 586,045 | +31,500 | 0.16% | 1,022,062 |
| 2007-10-30 | 2007-10-26 | 1.904 | 554,545 | +50,000 | 0.15% | 1,055,854 |
| 2007-10-29 | 2007-10-25 | 1.856 | 504,545 | -117,500 | 0.13% | 936,436 |
| 2007-10-26 | 2007-10-24 | 1.792 | 622,045 | +67,500 | 0.17% | 1,114,705 |
| 2007-10-22 | 2007-10-17 | 1.856 | 554,545 | +3,500 | 0.15% | 1,029,236 |
| 2007-10-18 | 2007-10-16 | 1.832 | 551,045 | +32,500 | 0.15% | 1,009,514 |
| 2007-10-12 | 2007-10-10 | 2.080 | 518,545 | +25,000 | 0.14% | 1,078,574 |
| 2007-10-10 | 2007-10-08 | 1.976 | 493,545 | -6,250 | 0.13% | 975,245 |
| 2007-10-08 | 2007-10-04 | 1.960 | 499,795 | +25,000 | 0.13% | 979,598 |
| 2007-10-05 | 2007-10-03 | 1.992 | 474,795 | -23,250 | 0.13% | 945,792 |
| 2007-10-03 | 2007-09-28 | 2.120 | 498,045 | +25,000 | 0.13% | 1,055,855 |
| 2007-10-02 | 2007-09-27 | 2.160 | 473,045 | -52,500 | 0.13% | 1,021,777 |
| 2007-09-28 | 2007-09-25 | 2.200 | 525,545 | -16,250 | 0.14% | 1,156,199 |
| 2007-09-27 | 2007-09-24 | 2.040 | 541,795 | +50,000 | 0.14% | 1,105,262 |
| 2007-09-25 | 2007-09-21 | 2.120 | 491,795 | -82,500 | 0.13% | 1,042,605 |
| 2007-09-24 | 2007-09-20 | 2.160 | 574,295 | +100,000 | 0.15% | 1,240,477 |
| 2007-09-21 | 2007-09-19 | 2.280 | 474,295 | +125,000 | 0.13% | 1,081,393 |
| 2007-09-20 | 2007-09-18 | 2.400 | 349,295 | +67,000 | 0.09% | 838,308 |
| 2007-09-18 | 2007-09-14 | 2.080 | 282,295 | -18,750 | 0.08% | 587,174 |
| 2007-09-17 | 2007-09-13 | 2.520 | 301,045 | -224,750 | 0.08% | 758,633 |
| 2007-09-14 | 2007-09-12 | 1.952 | 525,795 | -101,500 | 0.14% | 1,026,352 |
| 2007-09-12 | 2007-09-10 | 1.840 | 627,295 | -38,750 | 0.17% | 1,154,223 |
| 2007-09-11 | 2007-09-07 | 1.784 | 666,045 | +18,750 | 0.18% | 1,188,224 |
| 2007-09-10 | 2007-09-06 | 1.704 | 647,295 | +60,000 | 0.17% | 1,102,991 |
| 2007-09-07 | 2007-09-05 | 1.952 | 587,295 | -2,500 | 0.16% | 1,146,400 |
| 2007-09-06 | 2007-09-04 | 1.880 | 589,795 | -36,250 | 0.16% | 1,108,815 |
| 2007-09-04 | 2007-08-31 | 1.944 | 626,045 | +5,000 | 0.17% | 1,217,031 |
| 2007-08-31 | 2007-08-29 | 1.944 | 621,045 | +22,500 | 0.17% | 1,207,311 |
| 2007-08-30 | 2007-08-28 | 1.920 | 598,545 | +31,250 | 0.16% | 1,149,206 |
| 2007-08-29 | 2007-08-27 | 2.080 | 567,295 | +11,500 | 0.15% | 1,179,974 |
| 2007-08-27 | 2007-08-23 | 1.992 | 555,795 | -3,750 | 0.15% | 1,107,144 |
| 2007-08-23 | 2007-08-21 | 1.832 | 559,545 | -6,250 | 0.15% | 1,025,086 |
| 2007-08-22 | 2007-08-20 | 1.824 | 565,795 | +31,250 | 0.15% | 1,032,010 |
| 2007-08-21 | 2007-08-17 | 1.824 | 534,545 | -53,750 | 0.14% | 975,010 |
| 2007-08-17 | 2007-08-15 | 1.840 | 588,295 | +55,000 | 0.16% | 1,082,463 |
| 2007-08-16 | 2007-08-14 | 1.912 | 533,295 | +40,000 | 0.14% | 1,019,660 |
| 2007-08-15 | 2007-08-13 | 1.952 | 493,295 | +12,500 | 0.13% | 962,912 |
| 2007-08-13 | 2007-08-09 | 1.944 | 480,795 | -53,750 | 0.13% | 934,665 |
| 2007-08-10 | 2007-08-08 | 1.880 | 534,545 | +18,750 | 0.14% | 1,004,945 |
| 2007-08-09 | 2007-08-07 | 1.840 | 515,795 | +29,750 | 0.14% | 949,063 |
| 2007-08-07 | 2007-08-03 | 2.480 | 486,045 | +6,750 | 0.13% | 1,205,392 |
| 2007-08-06 | 2007-08-02 | 2.840 | 479,295 | -216,500 | 0.13% | 1,361,198 |
| 2007-08-03 | 2007-08-01 | 2.200 | 695,795 | +152,750 | 0.18% | 1,530,749 |
| 2007-08-02 | 2007-07-31 | 2.160 | 543,045 | -166,750 | 0.14% | 1,172,977 |
| 2007-08-01 | 2007-07-30 | 1.672 | 709,795 | -15,000 | 0.19% | 1,186,777 |
| 2007-07-31 | 2007-07-27 | 1.656 | 724,795 | +75,000 | 0.19% | 1,200,261 |
| 2007-07-30 | 2007-07-26 | 1.696 | 649,795 | -22,500 | 0.17% | 1,102,052 |
| 2007-07-26 | 2007-07-24 | 1.576 | 672,295 | +64,500 | 0.18% | 1,059,537 |
| 2007-07-24 | 2007-07-20 | 1.592 | 607,795 | +23,000 | 0.16% | 967,610 |
| 2007-07-23 | 2007-07-19 | 1.576 | 584,795 | +750 | 0.16% | 921,637 |
| 2007-07-20 | 2007-07-18 | 1.568 | 584,045 | +44,250 | 0.16% | 915,783 |
| 2007-07-19 | 2007-07-17 | 1.616 | 539,795 | +67,500 | 0.14% | 872,309 |
| 2007-07-18 | 2007-07-16 | 1.624 | 472,295 | -12,500 | 0.13% | 767,007 |
| 2007-07-17 | 2007-07-13 | 1.624 | 484,795 | +31,250 | 0.13% | 787,307 |
| 2007-07-16 | 2007-07-12 | 1.576 | 453,545 | +18,750 | 0.12% | 714,787 |
| 2007-07-13 | 2007-07-11 | 1.704 | 434,795 | -6,250 | 0.12% | 740,891 |
| 2007-07-12 | 2007-07-10 | 1.800 | 441,045 | +3,750 | 0.12% | 793,881 |
| 2007-07-11 | 2007-07-09 | 1.720 | 437,295 | -150,000 | 0.12% | 752,147 |
| 2007-07-09 | 2007-07-05 | 1.672 | 587,295 | +5,000 | 0.16% | 981,957 |
| 2007-07-06 | 2007-07-04 | 1.704 | 582,295 | -20,000 | 0.15% | 992,231 |
| 2007-07-05 | 2007-07-03 | 1.696 | 602,295 | +13,750 | 0.16% | 1,021,492 |
| 2007-07-04 | 2007-06-29 | 1.672 | 588,545 | -80,000 | 0.16% | 984,047 |
| 2007-07-03 | 2007-06-28 | 1.736 | 668,545 | +57,500 | 0.18% | 1,160,594 |
| 2007-06-29 | 2007-06-27 | 1.752 | 611,045 | -18,750 | 0.16% | 1,070,551 |
| 2007-06-28 | 2007-06-26 | 1.792 | 629,795 | -37,500 | 0.17% | 1,128,593 |
| 2007-06-27 | 2007-06-25 | 1.824 | 667,295 | +112,500 | 0.18% | 1,217,146 |
| 2007-06-26 | 2007-06-22 | 1.736 | 554,795 | 0.15% | 963,124 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy