History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-05 2023-08-31 3.730 0 +0
2023-09-04 2023-08-30 3.730 0 +0
2023-08-31 2023-08-29 3.730 0 +0
2023-08-30 2023-08-28 3.730 0 +0
2023-08-29 2023-08-25 3.730 0 +0
2023-08-28 2023-08-24 3.730 0 +0
2023-08-25 2023-08-23 3.700 0 +0
2023-08-24 2023-08-22 3.620 0 +0
2023-08-23 2023-08-21 3.580 0 +0
2023-08-22 2023-08-18 3.560 0 +0
2023-08-21 2023-08-17 3.580 0 +0
2023-08-18 2023-08-16 3.600 0 +0
2023-08-17 2023-08-15 3.640 0 +0
2023-08-16 2023-08-14 3.620 0 +0
2023-08-15 2023-08-11 3.610 0 +0
2023-08-14 2023-08-10 3.610 0 +0
2023-08-11 2023-08-09 3.610 0 +0
2023-08-10 2023-08-08 3.610 0 +0
2023-08-09 2023-08-07 3.600 0 +0
2023-08-08 2023-08-04 3.610 0 +0
2023-08-07 2023-08-03 3.600 0 +0
2023-08-04 2023-08-02 3.610 0 +0
2023-08-03 2023-08-01 3.620 0 +0
2023-08-02 2023-07-31 3.630 0 +0
2023-08-01 2023-07-28 3.620 0 +0
2023-07-31 2023-07-27 3.590 0 +0
2023-07-28 2023-07-26 3.570 0 +0
2023-07-27 2023-07-25 3.590 0 +0
2023-07-26 2023-07-24 3.570 0 +0
2023-07-25 2023-07-21 3.560 0 +0
2023-07-24 2023-07-20 3.580 0 +0
2023-07-21 2023-07-19 3.550 0 +0
2023-07-20 2023-07-18 3.530 0 +0
2023-07-19 2023-07-14 3.500 0 +0
2023-07-18 2023-07-13 3.480 0 +0
2023-07-14 2023-07-12 3.470 0 +0
2023-07-13 2023-07-11 3.490 0 +0
2023-07-12 2023-07-10 3.480 0 +0
2023-07-11 2023-07-07 3.480 0 +0
2023-07-10 2023-07-06 3.470 0 +0
2023-07-07 2023-07-05 3.470 0 +0
2023-07-06 2023-07-04 3.500 0 +0
2023-07-05 2023-07-03 3.490 0 +0
2023-07-04 2023-06-30 3.500 0 +0
2023-07-03 2023-06-29 3.480 0 +0
2023-06-30 2023-06-28 3.500 0 +0
2023-06-29 2023-06-27 2.720 0 +0
2023-06-28 2023-06-26 2.720 0 +0
2023-06-27 2023-06-23 2.720 0 +0
2023-06-26 2023-06-21 2.720 0 +0
2023-06-23 2023-06-20 2.720 0 +0
2023-06-21 2023-06-19 2.750 0 +0
2023-06-20 2023-06-16 2.760 0 +0
2023-06-19 2023-06-15 2.760 0 +0
2023-06-16 2023-06-14 2.740 0 +0
2023-06-15 2023-06-13 2.650 0 +0
2023-06-14 2023-06-12 2.700 0 +0
2023-06-13 2023-06-09 2.610 0 +0
2023-06-12 2023-06-08 2.670 0 +0
2023-06-09 2023-06-07 2.540 0 +0
2023-06-08 2023-06-06 2.560 0 +0
2023-06-07 2023-06-05 2.640 0 +0
2023-06-06 2023-06-02 2.760 0 +0
2023-06-05 2023-06-01 2.440 0 +0
2023-06-02 2023-05-31 2.610 0 +0
2023-06-01 2023-05-30 2.650 0 +0
2023-05-31 2023-05-29 2.870 0 +0
2023-05-30 2023-05-25 2.910 0 +0
2023-05-29 2023-05-24 2.980 0 +0
2023-05-25 2023-05-23 3.020 0 +0
2023-05-24 2023-05-22 3.300 0 +0
2023-05-23 2023-05-19 3.300 0 +0
2023-05-22 2023-05-18 3.320 0 +0
2023-05-19 2023-05-17 3.300 0 +0
2023-05-18 2023-05-16 3.341 0 +0
2023-05-17 2023-05-15 3.300 0 +0
2023-05-16 2023-05-12 3.289 0 +0
2023-05-15 2023-05-11 3.341 0 +0
2023-05-12 2023-05-10 3.279 0 +0
2023-05-11 2023-05-09 3.248 0 +0
2023-05-10 2023-05-08 3.279 0 +0
2023-05-09 2023-05-05 3.269 0 +0
2023-05-08 2023-05-04 3.279 0 +0
2023-05-05 2023-05-03 3.269 0 +0
2023-05-04 2023-05-02 3.310 0 +0
2023-05-03 2023-04-28 3.372 0 +0
2023-05-02 2023-04-27 3.424 0 +0
2023-04-28 2023-04-26 3.413 0 +0
2023-04-27 2023-04-25 3.372 0 +0
2023-04-26 2023-04-24 3.393 0 +0
2023-04-25 2023-04-21 3.444 0 +0
2023-04-24 2023-04-20 3.507 0 +0
2023-04-21 2023-04-19 3.434 0 +0
2023-04-20 2023-04-18 3.486 0 +0
2023-04-19 2023-04-17 3.527 0 +0
2023-04-18 2023-04-14 3.517 0 +0
2023-04-17 2023-04-13 3.486 0 +0
2023-04-14 2023-04-12 3.465 0 +0
2023-04-13 2023-04-11 3.413 0 +0
2023-04-12 2023-04-06 3.320 0 +0
2023-04-11 2023-04-04 3.351 0 +0
2023-04-06 2023-04-03 3.372 0 +0
2023-04-04 2023-03-31 3.393 0 +0
2023-04-03 2023-03-30 3.393 0 +0
2023-03-31 2023-03-29 3.341 0 +0
2023-03-30 2023-03-28 3.341 0 +0
2023-03-29 2023-03-27 3.362 0 +0
2023-03-28 2023-03-24 3.382 0 +0
2023-03-27 2023-03-23 3.382 0 +0
2023-03-24 2023-03-22 3.331 0 +0
2023-03-23 2023-03-21 3.351 0 +0
2023-03-22 2023-03-20 3.341 0 +0
2023-03-21 2023-03-17 3.382 0 +0
2023-03-20 2023-03-16 3.320 0 +0
2023-03-17 2023-03-15 3.300 0 +0
2023-03-16 2023-03-14 3.289 0 +0
2023-03-15 2023-03-13 3.300 0 +0
2023-03-14 2023-03-10 3.320 0 +0
2023-03-13 2023-03-09 3.320 0 +0
2023-03-10 2023-03-08 3.444 0 +0
2023-03-09 2023-03-07 3.434 0 +0
2023-03-08 2023-03-06 3.444 0 +0
2023-03-07 2023-03-03 3.444 0 +0
2023-03-06 2023-03-02 3.413 0 +0
2023-03-03 2023-03-01 3.382 0 +0
2023-03-02 2023-02-28 3.279 0 +0
2023-03-01 2023-02-27 3.475 0 +0
2023-02-28 2023-02-24 3.507 0 +0
2023-02-27 2023-02-23 3.548 0 +0
2023-02-24 2023-02-22 3.558 0 +0
2023-02-23 2023-02-21 3.569 0 +0
2023-02-22 2023-02-20 3.569 0 +0
2023-02-21 2023-02-17 3.538 0 +0
2023-02-20 2023-02-16 3.548 0 +0
2023-02-17 2023-02-15 3.558 0 +0
2023-02-16 2023-02-14 3.538 0 +0
2023-02-15 2023-02-13 3.548 0 +0
2023-02-14 2023-02-10 3.569 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.703 0 +0
2023-02-08 2023-02-06 3.703 0 +0
2023-02-07 2023-02-03 3.693 0 +0
2023-02-06 2023-02-02 3.755 0 +0
2023-02-03 2023-02-01 3.713 0 +0
2023-02-02 2023-01-31 3.620 0 +0
2023-02-01 2023-01-30 3.734 0 +0
2023-01-31 2023-01-27 3.817 0 +0
2023-01-30 2023-01-26 3.734 0 +0
2023-01-27 2023-01-20 3.786 0 +0
2023-01-26 2023-01-19 3.775 0 +0
2023-01-20 2023-01-18 3.786 0 +0
2023-01-19 2023-01-17 3.744 0 +0
2023-01-18 2023-01-16 3.744 0 +0
2023-01-17 2023-01-13 3.713 0 +0
2023-01-16 2023-01-12 3.651 0 +0
2023-01-13 2023-01-11 3.693 0 +0
2023-01-12 2023-01-10 3.765 0 +0
2023-01-11 2023-01-09 3.889 0 +0
2023-01-10 2023-01-06 3.889 0 +0
2023-01-09 2023-01-05 3.838 0 +0
2023-01-06 2023-01-04 3.724 0 +0
2023-01-05 2023-01-03 3.682 0 +0
2023-01-04 2022-12-30 3.682 0 +0
2023-01-03 2022-12-29 3.693 0 +0
2022-12-30 2022-12-28 3.744 0 +0
2022-12-29 2022-12-23 3.693 0 +0
2022-12-28 2022-12-22 3.682 0 +0
2022-12-23 2022-12-21 3.579 0 +0
2022-12-22 2022-12-20 3.579 0 +0
2022-12-21 2022-12-19 3.651 0 +0
2022-12-20 2022-12-16 3.693 0 +0
2022-12-19 2022-12-15 3.682 0 +0
2022-12-16 2022-12-14 3.724 0 +0
2022-12-15 2022-12-13 3.713 0 +0
2022-12-14 2022-12-12 3.755 0 +0
2022-12-13 2022-12-09 3.775 0 +0
2022-12-12 2022-12-08 3.693 0 +0
2022-12-09 2022-12-07 3.610 0 +0
2022-12-08 2022-12-06 3.651 0 +0
2022-12-07 2022-12-05 3.672 0 +0
2022-12-06 2022-12-02 3.651 0 +0
2022-12-05 2022-12-01 3.765 0 +0
2022-12-02 2022-11-30 3.817 0 +0
2022-12-01 2022-11-29 3.475 0 +0
2022-11-30 2022-11-28 3.362 0 +0
2022-11-29 2022-11-25 3.351 0 +0
2022-11-28 2022-11-24 3.393 0 +0
2022-11-25 2022-11-23 3.341 0 +0
2022-11-24 2022-11-22 3.393 0 +0
2022-11-23 2022-11-21 3.444 0 +0
2022-11-22 2022-11-18 3.507 0 +0
2022-11-21 2022-11-17 3.486 0 +0
2022-11-18 2022-11-16 3.589 0 +0
2022-11-17 2022-11-15 3.662 0 +0
2022-11-16 2022-11-14 3.651 0 +0
2022-11-15 2022-11-11 3.631 0 +0
2022-11-14 2022-11-10 3.579 0 +0
2022-11-11 2022-11-09 3.610 0 +0
2022-11-10 2022-11-08 3.651 0 +0
2022-11-09 2022-11-07 3.713 0 +0
2022-11-08 2022-11-04 3.641 0 +0
2022-11-07 2022-11-03 3.589 0 +0
2022-11-04 2022-11-02 3.600 0 +0
2022-11-03 2022-11-01 3.475 0 +0
2022-11-02 2022-10-31 3.341 0 +0
2022-11-01 2022-10-28 3.424 0 +0
2022-10-31 2022-10-27 3.424 0 +0
2022-10-28 2022-10-26 3.382 0 +0
2022-10-27 2022-10-25 3.289 0 +0
2022-10-26 2022-10-24 3.238 0 +0
2022-10-25 2022-10-21 3.341 0 +0
2022-10-24 2022-10-20 3.269 0 +0
2022-10-21 2022-10-19 3.341 0 +0
2022-10-20 2022-10-18 3.455 0 +0
2022-10-19 2022-10-17 3.486 0 +0
2022-10-18 2022-10-14 3.465 0 +0
2022-10-17 2022-10-13 3.403 0 +0
2022-10-14 2022-10-12 3.444 0 +0
2022-10-13 2022-10-11 3.455 0 +0
2022-10-12 2022-10-10 3.444 0 +0
2022-10-11 2022-10-07 3.507 0 +0
2022-10-10 2022-10-06 3.517 0 +0
2022-10-07 2022-10-05 3.620 0 +0
2022-10-06 2022-10-03 3.517 0 +0
2022-10-05 2022-09-30 3.496 0 +0
2022-10-03 2022-09-29 3.455 0 +0
2022-09-30 2022-09-28 3.517 0 +0
2022-09-29 2022-09-27 3.548 0 +0
2022-09-28 2022-09-26 3.413 0 +0
2022-09-27 2022-09-23 3.455 0 +0
2022-09-26 2022-09-22 3.475 0 +0
2022-09-23 2022-09-21 3.517 0 +0
2022-09-22 2022-09-20 3.631 0 +0
2022-09-21 2022-09-19 3.775 0 +0
2022-09-20 2022-09-16 3.610 0 +0
2022-09-19 2022-09-15 3.620 0 +0
2022-09-16 2022-09-14 3.600 0 +0
2022-09-15 2022-09-13 3.631 0 +0
2022-09-14 2022-09-09 3.579 0 +0
2022-09-13 2022-09-08 3.654 0 +0
2022-09-09 2022-09-07 3.728 0 +0
2022-09-08 2022-09-06 3.749 0 +0
2022-09-07 2022-09-05 3.770 0 +0
2022-09-06 2022-09-02 3.791 0 +0
2022-09-05 2022-09-01 3.802 0 +0
2022-09-02 2022-08-31 3.791 0 +0
2022-09-01 2022-08-30 3.844 0 +0
2022-08-31 2022-08-29 3.812 0 +0
2022-08-30 2022-08-26 3.855 0 +0
2022-08-29 2022-08-25 3.760 0 +0
2022-08-26 2022-08-24 3.696 0 +0
2022-08-25 2022-08-23 3.738 0 +0
2022-08-24 2022-08-22 3.802 0 +0
2022-08-23 2022-08-19 3.728 0 +0
2022-08-22 2022-08-18 3.717 0 +0
2022-08-19 2022-08-17 3.749 0 +0
2022-08-18 2022-08-16 3.791 0 +0
2022-08-17 2022-08-15 3.770 0 +0
2022-08-16 2022-08-12 3.823 0 +0
2022-08-15 2022-08-11 3.802 0 +0
2022-08-12 2022-08-10 3.812 0 +0
2022-08-11 2022-08-09 3.823 0 +0
2022-08-10 2022-08-08 3.865 0 +0
2022-08-09 2022-08-05 3.865 0 +0
2022-08-08 2022-08-04 3.855 0 +0
2022-08-05 2022-08-03 3.833 0 +0
2022-08-04 2022-08-02 3.886 0 +0
2022-08-03 2022-08-01 3.939 0 +0
2022-08-02 2022-07-29 3.950 0 +0
2022-08-01 2022-07-28 4.034 0 +0
2022-07-29 2022-07-27 4.119 0 +0
2022-07-28 2022-07-26 4.055 0 +0
2022-07-27 2022-07-25 4.245 0 +0
2022-07-26 2022-07-22 4.361 0 +0
2022-07-25 2022-07-21 4.351 0 +0
2022-07-22 2022-07-20 4.288 0 +0
2022-07-21 2022-07-19 4.288 0 +0
2022-07-20 2022-07-18 4.404 0 +0
2022-07-19 2022-07-15 4.361 0 +0
2022-07-18 2022-07-14 4.435 0 +0
2022-07-15 2022-07-13 4.435 0 +0
2022-07-14 2022-07-12 4.414 0 +0
2022-07-13 2022-07-11 4.414 0 +0
2022-07-12 2022-07-08 4.414 0 +0
2022-07-11 2022-07-07 4.446 0 +0
2022-07-08 2022-07-06 4.393 0 +0
2022-07-07 2022-07-05 4.383 0 +0
2022-07-06 2022-07-04 4.351 0 +0
2022-07-05 2022-06-30 4.404 0 +0
2022-07-04 2022-06-29 4.414 0 +0
2022-06-30 2022-06-28 4.414 0 +0
2022-06-29 2022-06-27 4.435 0 +0
2022-06-28 2022-06-24 4.309 0 +0
2022-06-27 2022-06-23 4.266 0 +0
2022-06-24 2022-06-22 4.203 0 +0
2022-06-23 2022-06-21 4.224 0 +0
2022-06-22 2022-06-20 4.224 0 +0
2022-06-21 2022-06-17 4.129 0 +0
2022-06-20 2022-06-16 4.161 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.140 0 +0
2022-06-15 2022-06-13 4.119 0 +0
2022-06-14 2022-06-10 4.192 0 +0
2022-06-13 2022-06-09 4.192 0 +0
2022-06-10 2022-06-08 4.192 0 +0
2022-06-09 2022-06-07 4.224 0 +0
2022-06-08 2022-06-06 4.203 0 +0
2022-06-07 2022-06-02 4.214 0 +0
2022-06-06 2022-06-01 4.224 0 +0
2022-06-02 2022-05-31 4.182 0 +0
2022-06-01 2022-05-30 4.108 0 +0
2022-05-31 2022-05-27 4.108 0 +0
2022-05-30 2022-05-26 4.087 0 +0
2022-05-27 2022-05-25 4.161 0 +0
2022-05-26 2022-05-24 4.140 0 +0
2022-05-25 2022-05-23 4.150 0 +0
2022-05-24 2022-05-20 4.087 0 +0
2022-05-23 2022-05-19 4.148 0 +0
2022-05-20 2022-05-18 4.234 0 +0
2022-05-19 2022-05-17 4.255 0 +0
2022-05-18 2022-05-16 4.266 0 +0
2022-05-17 2022-05-13 4.266 0 +0
2022-05-16 2022-05-12 4.234 0 +0
2022-05-13 2022-05-11 4.309 0 +0
2022-05-12 2022-05-10 4.352 0 +0
2022-05-11 2022-05-06 4.266 0 +0
2022-05-10 2022-05-05 4.385 0 +0
2022-05-06 2022-05-04 4.374 0 +0
2022-05-05 2022-05-03 4.374 0 +0
2022-05-04 2022-04-29 4.331 0 +0
2022-05-03 2022-04-28 4.320 0 +0
2022-04-29 2022-04-27 4.212 0 +0
2022-04-28 2022-04-26 4.266 0 +0
2022-04-27 2022-04-25 4.201 0 +0
2022-04-26 2022-04-22 4.352 0 +0
2022-04-25 2022-04-21 4.374 0 +0
2022-04-22 2022-04-20 4.428 0 +0
2022-04-21 2022-04-19 4.342 0 +0
2022-04-20 2022-04-14 4.395 0 +0
2022-04-19 2022-04-13 4.363 0 +0
2022-04-14 2022-04-12 4.309 0 +0
2022-04-13 2022-04-11 4.309 0 +0
2022-04-12 2022-04-08 4.342 0 +0
2022-04-11 2022-04-07 4.255 0 +0
2022-04-08 2022-04-06 4.385 0 +0
2022-04-07 2022-04-04 4.503 0 +0
2022-04-06 2022-04-01 4.557 0 +0
2022-04-04 2022-03-31 4.428 0 +0
2022-04-01 2022-03-30 4.492 0 +0
2022-03-31 2022-03-29 4.277 0 +0
2022-03-30 2022-03-28 4.320 0 +0
2022-03-29 2022-03-25 4.342 0 +0
2022-03-28 2022-03-24 4.363 0 +0
2022-03-25 2022-03-23 4.352 0 +0
2022-03-24 2022-03-22 4.374 0 +0
2022-03-23 2022-03-21 4.395 0 +0
2022-03-22 2022-03-18 4.331 0 +0
2022-03-21 2022-03-17 4.428 0 +0
2022-03-18 2022-03-16 4.374 0 +0
2022-03-17 2022-03-15 4.137 0 +0
2022-03-16 2022-03-14 4.223 0 +0
2022-03-15 2022-03-11 4.266 0 +0
2022-03-14 2022-03-10 4.288 0 +0
2022-03-11 2022-03-09 4.191 0 +0
2022-03-10 2022-03-08 4.234 0 +0
2022-03-09 2022-03-07 4.385 0 +0
2022-03-08 2022-03-04 4.460 0 +0
2022-03-07 2022-03-03 4.439 0 +0
2022-03-04 2022-03-02 4.417 0 +0
2022-03-03 2022-03-01 4.449 0 +0
2022-03-02 2022-02-28 4.428 0 +0
2022-03-01 2022-02-25 4.406 0 +0
2022-02-28 2022-02-24 4.385 0 +0
2022-02-25 2022-02-23 4.471 0 +0
2022-02-24 2022-02-22 4.492 0 +0
2022-02-23 2022-02-21 4.622 0 +0
2022-02-22 2022-02-18 4.622 0 +0
2022-02-21 2022-02-17 4.632 0 +0
2022-02-18 2022-02-16 4.654 0 +0
2022-02-17 2022-02-15 4.579 0 +0
2022-02-16 2022-02-14 4.632 0 +0
2022-02-15 2022-02-11 4.632 0 +0
2022-02-14 2022-02-10 4.719 0 +0
2022-02-11 2022-02-09 4.751 0 +0
2022-02-10 2022-02-08 4.654 0 +0
2022-02-09 2022-02-07 4.719 0 +0
2022-02-08 2022-02-04 4.654 0 +0
2022-02-07 2022-01-31 4.848 0 +0
2022-02-04 2022-01-27 4.805 0 +0
2022-01-28 2022-01-26 5.106 0 +0
2022-01-27 2022-01-25 5.139 0 +0
2022-01-26 2022-01-24 5.150 0 +0
2022-01-25 2022-01-21 5.117 0 +0
2022-01-24 2022-01-20 5.009 0 +0
2022-01-21 2022-01-19 4.880 0 +0
2022-01-20 2022-01-18 4.794 0 +0
2022-01-19 2022-01-17 4.686 0 +0
2022-01-18 2022-01-14 4.579 0 +0
2022-01-17 2022-01-13 4.676 0 +0
2022-01-14 2022-01-12 4.622 0 +0
2022-01-13 2022-01-11 4.708 0 +0
2022-01-12 2022-01-10 4.697 0 +0
2022-01-11 2022-01-07 4.557 0 +0
2022-01-10 2022-01-06 4.460 0 +0
2022-01-07 2022-01-05 4.525 0 +0
2022-01-06 2022-01-04 4.471 0 +0
2022-01-05 2022-01-03 4.363 0 +0
2022-01-04 2021-12-31 4.395 0 +0
2022-01-03 2021-12-29 4.503 0 +0
2021-12-30 2021-12-28 4.525 0 +0
2021-12-29 2021-12-24 4.449 0 +0
2021-12-28 2021-12-22 4.482 0 +0
2021-12-23 2021-12-21 4.406 0 +0
2021-12-22 2021-12-20 4.352 0 +0
2021-12-21 2021-12-17 4.417 0 +0
2021-12-20 2021-12-16 4.428 0 +0
2021-12-17 2021-12-15 4.600 0 +0
2021-12-16 2021-12-14 4.492 0 +0
2021-12-15 2021-12-13 4.439 0 +0
2021-12-14 2021-12-10 4.492 0 -428
2021-12-13 2021-12-09 4.449 428 +428 0.00% 1,904
2021-11-23 2021-11-19 4.363 0 -144,805
2021-11-22 2021-11-18 4.406 144,805 +47,340 0.00% 638,038
2021-11-19 2021-11-17 4.492 97,465 -247,376 0.00% 437,849
2021-11-12 2021-11-10 4.471 344,841 -54,766 0.00% 1,541,724
2021-11-11 2021-11-09 4.503 399,607 +64,976 0.00% 1,799,488
2021-11-10 2021-11-08 4.514 334,631 -13,923 0.00% 1,510,497
2021-11-09 2021-11-05 4.525 348,554 -37,130 0.00% 1,577,099
2021-11-05 2021-11-03 4.643 385,684 -133,202 0.00% 1,790,806
2021-11-02 2021-10-29 4.665 518,886 +161,978 0.00% 2,420,469
2021-10-21 2021-10-19 4.665 356,908 -73,331 0.00% 1,664,884
2021-10-15 2021-10-11 4.794 430,239 +1,856 0.00% 2,062,574
2021-10-12 2021-10-08 4.837 428,383 +64,513 0.00% 2,072,136
2021-10-11 2021-10-07 4.891 363,870 +2,320 0.00% 1,779,679
2021-10-08 2021-10-06 4.848 361,550 +12,068 0.00% 1,752,752
2021-10-07 2021-10-05 4.913 349,482 +14,387 0.00% 1,716,838
2021-10-05 2021-09-30 5.063 335,095 -54,302 0.00% 1,696,702
2021-09-30 2021-09-28 4.794 389,397 -12,067 0.00% 1,866,776
2021-09-29 2021-09-27 4.751 401,464 +928 0.00% 1,907,326
2021-09-13 2021-09-09 4.750 400,536 +43,944 0.00% 1,902,394
2021-09-10 2021-09-08 4.673 356,592 +7,182 0.00% 1,666,233
2021-08-27 2021-08-25 4.486 349,410 -311 0.00% 1,567,367
2021-08-24 2021-08-20 4.299 349,721 +10,005 0.00% 1,503,397
2021-08-23 2021-08-19 4.343 339,716 +56,392 0.00% 1,475,327
2021-08-20 2021-08-18 4.376 283,324 -25,467 0.00% 1,239,771
2021-08-19 2021-08-17 4.442 308,791 +60,940 0.00% 1,371,580
2021-08-16 2021-08-12 4.585 247,851 -805,678 0.00% 1,136,323
2021-08-13 2021-08-11 4.695 1,053,529 +805,223 0.01% 4,945,948
2021-08-10 2021-08-06 4.629 248,306 +46,387 0.00% 1,149,329
2021-08-09 2021-08-05 4.497 201,919 +83,678 0.00% 907,979
2021-08-04 2021-08-02 4.695 118,241 +29,105 0.00% 555,100
2021-08-02 2021-07-29 4.717 89,136 +70,490 0.00% 420,422
2021-07-27 2021-07-23 4.805 18,646 +455 0.00% 89,586
2021-07-26 2021-07-22 4.827 18,191 +17,736 0.00% 87,800
2021-07-22 2021-07-20 4.794 455 +455 0.00% 2,181
2021-07-21 2021-07-19 4.827 0 -363,819
2021-07-20 2021-07-16 4.871 363,819 +9,096 0.00% 1,772,002
2021-07-19 2021-07-15 4.893 354,723 -455 0.00% 1,735,500
2021-07-16 2021-07-14 4.991 355,178 +177,816 0.00% 1,772,871
2021-07-14 2021-07-12 5.024 177,362 +455 0.00% 891,152
2021-07-13 2021-07-09 5.079 176,907 -455 0.00% 898,591
2021-07-12 2021-07-08 5.057 177,362 +455 0.00% 897,002
2021-07-09 2021-07-07 5.112 176,907 -115,967 0.00% 904,426
2021-07-08 2021-07-06 5.299 292,874 -365,183 0.00% 1,552,040
2021-07-06 2021-07-02 5.112 658,057 +66,852 0.01% 3,364,276
2021-07-05 2021-06-30 5.090 591,205 +8,186 0.00% 3,009,499
2021-06-25 2021-06-23 5.057 583,019 +3,183 0.00% 2,948,599
2021-06-24 2021-06-22 5.057 579,836 +45,023 0.00% 2,932,501
2021-06-18 2021-06-16 5.057 534,813 -11,824 0.00% 2,704,799
2021-06-17 2021-06-15 5.079 546,637 -32,289 0.00% 2,776,618
2021-06-16 2021-06-11 5.145 578,926 +4,547 0.00% 2,978,819
2021-06-15 2021-06-10 5.178 574,379 +910 0.00% 2,974,367
2021-06-04 2021-06-02 5.409 573,469 -910 0.00% 3,102,060
2021-06-03 2021-06-01 5.387 574,379 +455 0.00% 3,094,353
2021-06-02 2021-05-31 5.343 573,924 -149,620 0.00% 3,066,661
2021-06-01 2021-05-28 5.420 723,544 -19,101 0.01% 3,921,814
2021-05-31 2021-05-27 5.398 742,645 +6,367 0.01% 4,009,017
2021-05-26 2021-05-24 5.156 736,278 -455 0.01% 3,796,556
2021-05-25 2021-05-21 5.101 736,733 -41,384 0.01% 3,758,402
2021-05-24 2021-05-20 5.296 778,117 +126,427 0.01% 4,120,564
2021-05-21 2021-05-18 5.318 651,690 +11,711 0.01% 3,465,654
2021-05-11 2021-05-07 5.262 639,979 +447 0.01% 3,367,551
2021-05-10 2021-05-06 5.262 639,532 -40,194 0.01% 3,365,199
2021-05-04 2021-04-30 5.172 679,726 +54,932 0.01% 3,515,818
2021-04-28 2021-04-26 5.072 624,794 -25,903 0.01% 3,168,733
2021-04-26 2021-04-22 5.105 650,697 +113,436 0.01% 3,321,959
2021-04-23 2021-04-21 5.094 537,261 -561,823 0.00% 2,736,827
2021-04-21 2021-04-19 4.982 1,099,084 -5,360 0.01% 5,475,723
2021-04-16 2021-04-14 4.893 1,104,444 +5,360 0.01% 5,403,507
2021-04-15 2021-04-13 4.937 1,099,084 +124,155 0.01% 5,426,503
2021-04-14 2021-04-12 4.881 974,929 -4,466 0.01% 4,758,938
2021-04-12 2021-04-08 4.926 979,395 -17,418 0.01% 4,824,598
2021-04-08 2021-04-01 4.926 996,813 +52,699 0.01% 4,910,401
2021-04-07 2021-03-31 4.948 944,114 +52,699 0.01% 4,671,940
2021-04-01 2021-03-30 4.982 891,415 +59,844 0.01% 4,441,100
2021-03-31 2021-03-29 5.038 831,571 +51,806 0.01% 4,189,502
2021-03-30 2021-03-26 5.038 779,765 +52,699 0.01% 3,928,501
2021-03-29 2021-03-25 5.004 727,066 +49,573 0.01% 3,638,580
2021-03-23 2021-03-19 5.217 677,493 -3,127 0.01% 3,534,608
2021-03-16 2021-03-12 5.307 680,620 -446 0.01% 3,611,883
2021-03-15 2021-03-11 5.318 681,066 +27,689 0.01% 3,621,874
2021-03-12 2021-03-10 5.352 653,377 -2,233 0.01% 3,496,571
2021-03-11 2021-03-09 5.441 655,610 -446 0.01% 3,567,241
2021-03-09 2021-03-05 5.240 656,056 +12,058 0.01% 3,437,458
2021-03-05 2021-03-03 5.184 643,998 -1,340 0.01% 3,338,229
2021-03-04 2021-03-02 5.206 645,338 -7,146 0.01% 3,359,625
2021-03-03 2021-03-01 5.329 652,484 +15,185 0.01% 3,477,182
2021-02-19 2021-02-17 5.262 637,299 -447 0.01% 3,353,449
2021-02-16 2021-02-09 5.139 637,746 +77,262 0.01% 3,277,261
2021-02-05 2021-02-03 5.262 560,484 -447 0.00% 2,949,250
2021-02-03 2021-02-01 5.273 560,931 -446 0.00% 2,957,883
2021-02-01 2021-01-28 5.475 561,377 -12,058 0.00% 3,073,364
2021-01-29 2021-01-27 5.374 573,435 -447 0.00% 3,081,598
2021-01-27 2021-01-25 5.262 573,882 -2,233 0.00% 3,019,750
2021-01-26 2021-01-22 5.307 576,115 -447 0.00% 3,057,300
2021-01-21 2021-01-19 5.262 576,562 +894 0.00% 3,033,852
2021-01-20 2021-01-18 5.195 575,668 -447 0.00% 2,990,478
2021-01-19 2021-01-15 5.116 576,115 +15,631 0.00% 2,947,650
2021-01-18 2021-01-14 5.262 560,484 +893 0.00% 2,949,250
2021-01-14 2021-01-12 5.139 559,591 -29,922 0.00% 2,875,636
2021-01-13 2021-01-11 5.139 589,513 -2,680 0.00% 3,029,400
2021-01-12 2021-01-08 5.116 592,193 +7,593 0.00% 3,029,912
2021-01-11 2021-01-07 5.027 584,600 +100,931 0.00% 2,938,703
2021-01-07 2021-01-05 5.228 483,669 +440,349 0.00% 2,528,807
2021-01-06 2021-01-04 5.072 43,320 +29,922 0.00% 219,704
2021-01-05 2020-12-31 4.960 13,398 +2,680 0.00% 66,450
2020-12-18 2020-12-16 5.262 10,718 -70,117 0.00% 56,398
2020-12-17 2020-12-15 5.318 80,835 -2,233 0.00% 429,876
2020-12-15 2020-12-11 5.396 83,068 -446 0.00% 448,261
2020-12-11 2020-12-09 5.385 83,514 -3,127 0.00% 449,733
2020-12-09 2020-12-07 5.430 86,641 -7,592 0.00% 470,452
2020-12-08 2020-12-04 5.508 94,233 -893 0.00% 519,061
2020-12-04 2020-12-02 5.419 95,126 +85,747 0.00% 515,460
2020-12-02 2020-11-30 5.374 9,379 +5,806 0.00% 50,402
2020-11-17 2020-11-13 5.497 3,573 -106,291 0.00% 19,641
2020-11-09 2020-11-05 5.497 109,864 -25,456 0.00% 603,931
2020-11-06 2020-11-04 5.430 135,320 +1,340 0.00% 734,775
2020-11-05 2020-11-03 5.363 133,980 -226,873 0.00% 718,499
2020-10-28 2020-10-23 5.396 360,853 -1,787 0.00% 1,947,278
2020-10-27 2020-10-22 5.575 362,640 +893 0.00% 2,021,881
2020-10-23 2020-10-21 5.553 361,747 +894 0.00% 2,008,802
2020-10-21 2020-10-19 5.631 360,853 +893 0.00% 2,032,118
2020-10-20 2020-10-16 5.620 359,960 +893 0.00% 2,023,059
2020-10-19 2020-10-15 5.654 359,067 -6,252 0.00% 2,030,100
2020-10-16 2020-10-14 5.676 365,319 -15,631 0.00% 2,073,628
2020-10-14 2020-10-09 5.575 380,950 +329,591 0.00% 2,123,968
2020-10-12 2020-10-08 5.408 51,359 -452,407 0.00% 277,725
2020-10-09 2020-10-07 5.340 503,766 +95,573 0.00% 2,690,282
2020-10-08 2020-10-06 5.385 408,193 +8,039 0.00% 2,198,170
2020-10-07 2020-10-05 5.262 400,154 +164,349 0.00% 2,105,599
2020-10-06 2020-09-30 5.296 235,805 +29,922 0.00% 1,248,719
2020-10-05 2020-09-29 5.262 205,883 +154,077 0.00% 1,083,350
2020-09-21 2020-09-17 5.363 51,806 +447 0.00% 277,822
2020-09-16 2020-09-14 5.296 51,359 -53,592 0.00% 271,975
2020-09-15 2020-09-11 5.296 104,951 +75,475 0.00% 555,774
2020-09-11 2020-09-09 5.357 29,476 +463 0.00% 157,910
2020-09-07 2020-09-03 5.642 29,013 -3,957 0.00% 163,679
2020-09-04 2020-09-02 5.607 32,970 -85,720 0.00% 184,878
2020-09-03 2020-09-01 5.619 118,690 +1,758 0.00% 666,899
2020-09-02 2020-08-31 5.403 116,932 -41,322 0.00% 631,751
2020-09-01 2020-08-28 5.448 158,254 +80,006 0.00% 862,202
2020-08-31 2020-08-27 5.425 78,248 -15,385 0.00% 424,532
2020-08-27 2020-08-25 5.505 93,633 -880 0.00% 515,458
2020-08-26 2020-08-24 5.596 94,513 -439 0.00% 528,902
2020-08-25 2020-08-21 5.516 94,952 +50,113 0.00% 523,799
2020-08-24 2020-08-20 5.516 44,839 +10,990 0.00% 247,353
2020-08-21 2020-08-19 5.516 33,849 +2,638 0.00% 186,727
2020-08-20 2020-08-18 5.653 31,211 +2,198 0.00% 176,434
2020-08-17 2020-08-13 5.664 29,013 +18,463 0.00% 164,339
2020-08-14 2020-08-12 5.539 10,550 -1,319 0.00% 58,439
2020-08-13 2020-08-11 5.403 11,869 +11,869 0.00% 64,125
2020-08-12 2020-08-10 5.380 0 -3,956
2020-08-11 2020-08-07 5.391 3,956 +1,318 0.00% 21,328
2020-08-10 2020-08-06 5.369 2,638 +2,638 0.00% 14,162
2020-08-07 2020-08-05 5.414 0 -483,553
2020-08-06 2020-08-04 5.357 483,553 +406,624 0.00% 2,590,501
2020-08-05 2020-08-03 5.346 76,929 +43,520 0.00% 411,251
2020-08-04 2020-07-31 5.380 33,409 -6,594 0.00% 179,739
2020-08-03 2020-07-30 5.369 40,003 +440 0.00% 214,760
2020-07-30 2020-07-28 5.380 39,563 -880 0.00% 212,848
2020-07-29 2020-07-27 5.380 40,443 -66,818 0.00% 217,582
2020-07-28 2020-07-24 5.312 107,261 -25,496 0.00% 569,741
2020-07-27 2020-07-23 5.380 132,757 -18,024 0.00% 714,229
2020-07-24 2020-07-22 5.346 150,781 +34,289 0.00% 806,052
2020-07-23 2020-07-21 5.323 116,492 +3,516 0.00% 620,099
2020-07-22 2020-07-20 5.448 112,976 -439 0.00% 615,518
2020-07-21 2020-07-17 5.414 113,415 -3,956 0.00% 614,039
2020-07-20 2020-07-16 5.346 117,371 -41,762 0.00% 627,448
2020-07-17 2020-07-15 5.471 159,133 -32,530 0.00% 870,611
2020-07-15 2020-07-13 5.573 191,663 +2,638 0.00% 1,068,202
2020-07-14 2020-07-10 5.585 189,025 -49,235 0.00% 1,055,649
2020-07-13 2020-07-09 5.767 238,260 -8,791 0.00% 1,373,972
2020-07-10 2020-07-08 5.642 247,051 +7,473 0.00% 1,393,757
2020-07-09 2020-07-07 5.619 239,578 +1,758 0.00% 1,346,148
2020-07-08 2020-07-06 5.653 237,820 +8,352 0.00% 1,344,385
2020-07-07 2020-07-03 5.471 229,468 +71,654 0.00% 1,255,411
2020-07-06 2020-07-02 5.369 157,814 +2,638 0.00% 847,240
2020-07-03 2020-06-30 5.346 155,176 +1,318 0.00% 829,547
2020-07-02 2020-06-29 5.312 153,858 -117,811 0.00% 817,252
2020-06-30 2020-06-26 5.380 271,669 +15,826 0.00% 1,461,572
2020-06-29 2020-06-24 5.232 255,843 -1,319 0.00% 1,338,598
2020-06-26 2020-06-23 5.346 257,162 +7,473 0.00% 1,374,749
2020-06-23 2020-06-19 5.243 249,689 +22,859 0.00% 1,309,240
2020-06-22 2020-06-18 5.357 226,830 +24,177 0.00% 1,215,179
2020-06-19 2020-06-17 5.334 202,653 +81,325 0.00% 1,081,047
2020-06-18 2020-06-16 5.380 121,328 +57,587 0.00% 652,741
2020-06-17 2020-06-15 5.539 63,741 -13,188 0.00% 353,075
2020-06-16 2020-06-12 5.596 76,929 -26,375 0.00% 430,501
2020-06-12 2020-06-10 5.630 103,304 +3,077 0.00% 581,622
2020-06-11 2020-06-09 5.607 100,227 +3,516 0.00% 562,018
2020-06-08 2020-06-04 5.516 96,711 -47,915 0.00% 533,503
2020-06-05 2020-06-03 5.357 144,626 +80,445 0.00% 774,794
2020-06-04 2020-06-02 5.221 64,181 +18,903 0.00% 335,072
2020-06-02 2020-05-29 5.759 45,278 +1,278 0.00% 260,739
2020-06-01 2020-05-28 5.431 44,000 -1,709 0.00% 238,959
2020-05-29 2020-05-27 5.396 45,709 +1,709 0.00% 246,636
2020-05-26 2020-05-22 5.454 44,000 -17,088 0.00% 239,989
2020-05-25 2020-05-21 5.548 61,088 -17,514 0.00% 338,913
2020-05-21 2020-05-19 5.536 78,602 +27,340 0.00% 435,159
2020-05-20 2020-05-18 5.583 51,262 +7,262 0.00% 286,199
2020-05-19 2020-05-15 5.501 44,000 -854 0.00% 242,049
2020-05-15 2020-05-13 5.536 44,854 +854 0.00% 248,322
2020-05-12 2020-05-08 5.525 44,000 -203,768 0.00% 243,079
2020-05-11 2020-05-07 5.513 247,768 -427 0.00% 1,365,902
2020-05-08 2020-05-06 5.478 248,195 +17,088 0.00% 1,359,541
2020-05-06 2020-05-04 5.489 231,107 +854 0.00% 1,268,643
2020-05-05 2020-04-29 5.583 230,253 +17,515 0.00% 1,285,515
2020-05-04 2020-04-28 5.642 212,738 +19,650 0.00% 1,200,178
2020-04-29 2020-04-27 5.677 193,088 +20,932 0.00% 1,096,101
2020-04-28 2020-04-24 5.548 172,156 +427 0.00% 955,111
2020-04-24 2020-04-22 5.571 171,729 +55,107 0.00% 956,762
2020-04-23 2020-04-21 5.454 116,622 -18,796 0.00% 636,092
2020-04-22 2020-04-20 5.571 135,418 +48,272 0.00% 754,461
2020-04-21 2020-04-17 5.606 87,146 +43,146 0.00% 488,581
2020-04-20 2020-04-16 5.536 44,000 -14,580 0.00% 243,594
2020-04-17 2020-04-15 5.724 58,580 -25,413 0.00% 335,283
2020-04-16 2020-04-14 5.735 83,993 -13,405 0.00% 481,718
2020-04-15 2020-04-09 5.759 97,398 +53,398 0.00% 560,878
2020-04-14 2020-04-08 5.794 44,000 -125,589 0.00% 254,924
2020-04-09 2020-04-07 5.958 169,589 -13,674 0.00% 1,010,343
2020-04-08 2020-04-06 5.653 183,263 +73,473 0.00% 1,036,037
2020-04-07 2020-04-03 5.548 109,790 -8,117 0.00% 609,108
2020-04-06 2020-04-02 5.724 117,907 +73,903 0.00% 674,842
2020-04-03 2020-04-01 6.075 44,004 -427 0.00% 267,309
2020-03-30 2020-03-26 6.051 44,431 +427 0.00% 268,862
2020-03-27 2020-03-25 6.098 44,004 -5,553 0.00% 268,339
2020-03-26 2020-03-24 5.665 49,557 -6,408 0.00% 280,740
2020-03-25 2020-03-23 5.302 55,965 +4,272 0.00% 296,735
2020-03-24 2020-03-20 5.478 51,693 +5,554 0.00% 283,159
2020-03-23 2020-03-19 5.384 46,139 -50,408 0.00% 248,416
2020-03-20 2020-03-18 5.384 96,547 +427 0.00% 519,817
2020-03-19 2020-03-17 5.700 96,120 +5,980 0.00% 547,894
2020-03-18 2020-03-16 5.548 90,140 -2,990 0.00% 500,091
2020-03-17 2020-03-13 5.864 93,130 +43,573 0.00% 546,111
2020-03-16 2020-03-12 6.180 49,557 -79,029 0.00% 306,262
2020-03-13 2020-03-11 6.414 128,586 +12,388 0.00% 824,760
2020-03-10 2020-03-06 6.508 116,198 -2,987 0.00% 756,183
2020-03-09 2020-03-05 6.320 119,185 -18,369 0.00% 753,302
2020-03-06 2020-03-04 6.239 137,554 -35,029 0.00% 858,132
2020-03-05 2020-03-03 6.004 172,583 +157,632 0.00% 1,036,260
2020-03-04 2020-03-02 6.004 14,951 +14,951 0.00% 89,772
2020-03-03 2020-02-28 6.028 0 -30,330
2020-03-02 2020-02-27 6.098 30,330 +29,476 0.00% 184,954
2020-02-28 2020-02-26 6.309 854 +854 0.00% 5,388
2020-02-26 2020-02-24 6.543 0 -427
2020-02-24 2020-02-20 6.660 427 -19,651 0.00% 2,844
2020-02-20 2020-02-18 6.590 20,078 +10,432 0.00% 132,307
2020-02-19 2020-02-17 6.578 9,646 -49,068 0.00% 63,451
2020-02-17 2020-02-13 6.437 58,714 +10,252 0.00% 377,970
2020-02-14 2020-02-12 6.379 48,462 +7,690 0.00% 309,137
2020-02-12 2020-02-10 6.484 40,772 +854 0.00% 264,378
2020-02-10 2020-02-06 6.555 39,918 -4,699 0.00% 261,644
2020-02-07 2020-02-05 6.484 44,617 -3,417 0.00% 289,310
2020-02-06 2020-02-04 6.531 48,034 +98 0.00% 313,716
2020-02-05 2020-02-03 6.461 47,936 +4,357 0.00% 309,709
2020-02-04 2020-01-31 6.426 43,579 -26,058 0.00% 280,029
2020-02-03 2020-01-30 6.473 69,637 -5,981 0.00% 450,732
2020-01-31 2020-01-29 6.590 75,618 -9,825 0.00% 498,296
2020-01-30 2020-01-24 7.023 85,443 +85,443 0.00% 600,041
2020-01-29 2020-01-22 6.941 0 -52,580
2020-01-22 2020-01-20 6.976 52,580 -6,835 0.00% 366,792
2020-01-21 2020-01-17 6.988 59,415 -50,978 0.00% 415,168
2020-01-20 2020-01-16 6.929 110,393 -427 0.00% 764,921
2020-01-17 2020-01-15 6.835 110,820 -428 0.00% 757,503
2020-01-16 2020-01-14 6.824 111,248 -854 0.00% 759,127
2020-01-14 2020-01-10 6.613 112,102 -1,282 0.00% 741,336
2020-01-13 2020-01-09 6.625 113,384 -9,398 0.00% 751,141
2020-01-09 2020-01-07 6.496 122,782 +21,360 0.00% 797,593
2020-01-08 2020-01-06 6.531 101,422 -134,564 0.00% 662,399
2020-01-07 2020-01-03 6.636 235,986 +225,981 0.00% 1,566,112
2020-01-06 2020-01-02 6.800 10,005 -854 0.00% 68,037
2019-12-27 2019-12-20 6.730 10,859 -118,758 0.00% 73,082
2019-12-23 2019-12-19 6.672 129,617 +93,127 0.00% 864,749
2019-12-20 2019-12-18 6.636 36,490 -61,088 0.00% 242,164
2019-12-19 2019-12-17 6.636 97,578 +29,476 0.00% 647,573
2019-12-18 2019-12-16 6.555 68,102 +48,272 0.00% 446,377
2019-12-17 2019-12-13 6.555 19,830 -427 0.00% 129,976
2019-12-16 2019-12-12 6.519 20,257 -90,563 0.00% 132,064
2019-12-13 2019-12-11 6.508 110,820 -85,865 0.00% 721,185
2019-12-12 2019-12-10 6.648 196,685 +132,428 0.00% 1,307,594
2019-12-11 2019-12-09 6.789 64,257 +17,942 0.00% 436,216
2019-12-10 2019-12-06 6.754 46,315 -245,632 0.00% 312,789
2019-12-09 2019-12-05 6.414 291,947 +228,971 0.00% 1,872,570
2019-12-06 2019-12-04 6.215 62,976 +8,117 0.00% 391,402
2019-12-04 2019-12-02 6.297 54,859 -4,699 0.00% 345,449
2019-12-03 2019-11-29 6.227 59,558 +427 0.00% 370,856
2019-12-02 2019-11-28 6.332 59,131 -13,243 0.00% 374,426
2019-11-29 2019-11-27 6.250 72,374 -3,417 0.00% 452,353
2019-11-28 2019-11-26 6.133 75,791 -30,758 0.00% 464,839
2019-11-27 2019-11-25 6.040 106,549 +17,942 0.00% 643,506
2019-11-26 2019-11-22 6.110 88,607 -132,000 0.00% 541,367
2019-11-25 2019-11-21 6.133 220,607 -18,796 0.00% 1,353,020
2019-11-22 2019-11-20 6.168 239,403 +125,592 0.00% 1,476,705
2019-11-21 2019-11-19 6.192 113,811 -26,912 0.00% 704,682
2019-11-20 2019-11-18 6.121 140,723 -173,438 0.00% 861,431
2019-11-19 2019-11-15 6.145 314,161 +20,505 0.00% 1,930,479
2019-11-18 2019-11-14 6.262 293,656 -97,398 0.00% 1,838,849
2019-11-15 2019-11-13 6.320 391,054 +41,864 0.00% 2,471,633
2019-11-14 2019-11-12 6.274 349,190 +21,084 0.00% 2,190,686
2019-11-13 2019-11-11 6.203 328,106 -54,680 0.00% 2,035,371
2019-11-12 2019-11-08 6.320 382,786 +22,289 0.00% 2,419,376
2019-11-11 2019-11-07 6.344 360,497 -46,990 0.00% 2,286,938
2019-11-08 2019-11-06 6.332 407,487 +32,039 0.00% 2,580,266
2019-11-07 2019-11-05 6.379 375,448 +302,874 0.00% 2,394,968
2019-11-06 2019-11-04 6.320 72,574 +38,522 0.00% 458,700
2019-11-04 2019-10-31 6.285 34,052 -52,971 0.00% 214,028
2019-11-01 2019-10-30 6.215 87,023 +3,418 0.00% 540,857
2019-10-31 2019-10-29 6.227 83,605 -21,787 0.00% 520,592
2019-10-30 2019-10-28 6.133 105,392 -3,844 0.00% 646,387
2019-10-29 2019-10-25 6.110 109,236 -2,136 0.00% 667,405
2019-10-28 2019-10-24 6.040 111,372 -173,011 0.00% 672,635
2019-10-25 2019-10-23 6.157 284,383 -128,582 0.00% 1,750,825
2019-10-24 2019-10-22 6.086 412,965 +270,835 0.00% 2,513,449
2019-10-23 2019-10-21 6.133 142,130 -6,408 0.00% 871,707
2019-10-22 2019-10-18 6.063 148,538 +4,272 0.00% 900,577
2019-10-21 2019-10-17 6.075 144,266 -19,223 0.00% 876,365
2019-10-18 2019-10-16 6.110 163,489 -20,505 0.00% 998,878
2019-10-17 2019-10-15 6.028 183,994 -1,281 0.00% 1,109,084
2019-10-16 2019-10-14 6.168 185,275 +41,437 0.00% 1,142,828
2019-10-15 2019-10-11 6.086 143,838 +53,825 0.00% 875,448
2019-10-14 2019-10-10 5.934 90,013 +29,049 0.00% 534,154
2019-10-11 2019-10-09 5.887 60,964 -103,807 0.00% 358,918
2019-10-10 2019-10-08 5.747 164,771 -308,000 0.00% 946,925
2019-10-09 2019-10-04 5.618 472,771 +15,806 0.00% 2,656,107
2019-10-08 2019-10-03 5.653 456,965 +316,971 0.00% 2,583,352
2019-10-04 2019-10-02 5.630 139,994 -271,690 0.00% 788,148
2019-10-03 2019-09-30 5.630 411,684 +16,660 0.00% 2,317,728
2019-10-02 2019-09-27 5.443 395,024 +327 0.00% 2,149,958
2019-09-30 2019-09-26 5.396 394,697 +213,593 0.00% 2,129,699
2019-09-27 2019-09-25 5.642 181,104 +17,087 0.00% 1,021,712
2019-09-26 2019-09-24 5.653 164,017 +11,534 0.00% 927,234
2019-09-25 2019-09-23 5.899 152,483 -62,470 0.00% 899,509
2019-09-24 2019-09-20 6.063 214,953 +51,589 0.00% 1,303,247
2019-09-20 2019-09-18 6.121 163,364 -116,195 0.00% 1,000,027
2019-09-19 2019-09-17 6.192 279,559 +5,981 0.00% 1,730,942
2019-09-18 2019-09-16 6.215 273,578 +2,563 0.00% 1,700,314
2019-09-17 2019-09-13 6.262 271,015 +854 0.00% 1,697,073
2019-09-16 2019-09-12 6.227 270,161 -47,844 0.00% 1,682,239
2019-09-13 2019-09-11 6.250 318,005 +208,893 0.00% 1,987,599
2019-09-12 2019-09-10 6.051 109,112 +87,573 0.00% 660,262
2019-09-11 2019-09-09 5.993 21,539 +21,539 0.00% 129,077
2019-09-10 2019-09-06 6.500 0 -22,641
2019-09-09 2019-09-05 6.488 22,641 -152,416 0.00% 146,893
2019-09-06 2019-09-04 6.452 175,057 +175,057 0.00% 1,129,411
2019-09-02 2019-08-29 6.319 0 -23,589
2019-08-30 2019-08-28 6.343 23,589 -192,439 0.00% 149,624
2019-08-29 2019-08-27 6.355 216,028 -49,247 0.00% 1,372,863
2019-08-28 2019-08-26 6.343 265,275 +47,592 0.00% 1,682,624
2019-08-27 2019-08-23 6.210 217,683 -414 0.00% 1,351,820
2019-08-26 2019-08-22 6.222 218,097 +4,966 0.00% 1,357,026
2019-08-23 2019-08-21 6.234 213,131 +414 0.00% 1,328,702
2019-08-22 2019-08-20 6.234 212,717 +212,717 0.00% 1,326,121
2019-08-21 2019-08-19 6.113 0 -84,425
2019-08-20 2019-08-16 6.138 84,425 +84,425 0.00% 518,163
2019-08-12 2019-08-08 5.884 0 -103,296
2019-08-09 2019-08-07 5.630 103,296 -14,071 0.00% 581,568
2019-08-08 2019-08-06 5.654 117,367 -297,307 0.00% 663,626
2019-08-07 2019-08-05 5.594 414,674 +139,053 0.00% 2,319,632
2019-08-06 2019-08-02 5.654 275,621 +62,490 0.00% 1,558,438
2019-08-05 2019-08-01 5.727 213,131 +77,803 0.00% 1,220,552
2019-08-02 2019-07-31 5.908 135,328 +135,328 0.00% 799,517
2019-08-01 2019-07-30 5.968 0 -3,311
2019-07-31 2019-07-29 6.005 3,311 -165,538 0.00% 19,881
2019-07-30 2019-07-26 6.065 168,849 -4,139 0.00% 1,024,079
2019-07-29 2019-07-25 6.150 172,988 -2,897 0.00% 1,063,813
2019-07-26 2019-07-24 6.113 175,885 +10,347 0.00% 1,075,253
2019-07-25 2019-07-23 6.138 165,538 -23,987 0.00% 1,015,998
2019-07-24 2019-07-22 6.113 189,525 -74,078 0.00% 1,158,640
2019-07-23 2019-07-19 6.198 263,603 +22,414 0.00% 1,633,801
2019-07-22 2019-07-18 6.125 241,189 -10,347 0.00% 1,477,396
2019-07-19 2019-07-17 6.150 251,536 -44,281 0.00% 1,546,854
2019-07-18 2019-07-16 6.174 295,817 +12,001 0.00% 1,826,314
2019-07-17 2019-07-15 6.174 283,816 -230,594 0.00% 1,752,222
2019-07-16 2019-07-12 6.089 514,410 -24,417 0.00% 3,132,357
2019-07-15 2019-07-11 6.150 538,827 +276,449 0.00% 3,313,588
2019-07-12 2019-07-10 6.150 262,378 +96,840 0.00% 1,613,528
2019-07-10 2019-07-08 6.138 165,538 -83,928 0.00% 1,015,998
2019-07-09 2019-07-05 6.270 249,466 -4,139 0.00% 1,564,264
2019-07-08 2019-07-04 6.270 253,605 +7,036 0.00% 1,590,217
2019-07-05 2019-07-03 6.307 246,569 +35,590 0.00% 1,555,036
2019-07-04 2019-07-02 6.295 210,979 -102,220 0.00% 1,328,031
2019-07-03 2019-06-28 6.270 313,199 +20,693 0.00% 1,963,899
2019-07-02 2019-06-27 6.307 292,506 -310,881 0.00% 1,844,746
2019-06-28 2019-06-26 6.270 603,387 +271,483 0.01% 3,783,508
2019-06-27 2019-06-25 6.270 331,904 +76,561 0.00% 2,081,187
2019-06-26 2019-06-24 6.367 255,343 -177,126 0.00% 1,625,796
2019-06-25 2019-06-21 6.319 432,469 -22,348 0.00% 2,732,675
2019-06-24 2019-06-20 6.270 454,817 +79,873 0.00% 2,851,907
2019-06-21 2019-06-19 6.222 374,944 +114,221 0.00% 2,332,948
2019-06-20 2019-06-18 6.198 260,723 +91,874 0.00% 1,615,951
2019-06-19 2019-06-17 6.307 168,849 -296,887 0.00% 1,064,879
2019-06-18 2019-06-14 6.524 465,736 +287,210 0.00% 3,038,540
2019-06-17 2019-06-13 6.572 178,526 -109,256 0.00% 1,173,361
2019-06-14 2019-06-12 6.645 287,782 +29,383 0.00% 1,912,307
2019-06-13 2019-06-11 6.645 258,399 -278,740 0.00% 1,717,058
2019-06-12 2019-06-10 6.754 537,139 +9,105 0.00% 3,627,687
2019-06-11 2019-06-06 6.645 528,034 +88,977 0.00% 3,508,778
2019-06-10 2019-06-05 6.705 439,057 +136,569 0.00% 2,944,050
2019-06-06 2019-06-04 6.693 302,488 -385,160 0.00% 2,024,647
2019-06-05 2019-06-03 6.790 687,648 -2,844,535 0.01% 4,669,107
2019-06-04 2019-05-31 6.778 3,532,183 -23,175 0.03% 23,940,731
2019-06-03 2019-05-30 6.906 3,555,358 +22,761 0.03% 24,553,179
2019-05-31 2019-05-29 6.869 3,532,597 -112,277 0.03% 24,266,226
2019-05-30 2019-05-28 6.857 3,644,874 -160,071 0.03% 24,992,853
2019-05-29 2019-05-27 6.661 3,804,945 -5,717 0.03% 25,345,016
2019-05-28 2019-05-24 6.735 3,810,662 -12,426 0.03% 25,663,058
2019-05-27 2019-05-23 6.796 3,823,088 -816,509 0.03% 25,980,803
2019-05-24 2019-05-22 6.710 4,639,597 +40,018 0.04% 31,131,934
2019-05-23 2019-05-21 6.698 4,599,579 -811,786 0.04% 30,807,091
2019-05-22 2019-05-20 6.551 5,411,365 +286,257 0.05% 35,449,156
2019-05-21 2019-05-17 6.612 5,125,108 +4,866,300 0.05% 33,887,698
2019-05-20 2019-05-16 6.820 258,808 -4,573 0.00% 1,765,136
2019-05-17 2019-05-15 6.784 263,381 +1,225 0.00% 1,786,650
2019-05-16 2019-05-14 6.710 262,156 +31,851 0.00% 1,759,080
2019-05-15 2019-05-10 6.784 230,305 -15,109 0.00% 1,562,278
2019-05-14 2019-05-09 6.784 245,414 -117,789 0.00% 1,664,771
2019-05-10 2019-05-08 6.857 363,203 +183,124 0.00% 2,490,478
2019-05-09 2019-05-07 6.845 180,079 -441,887 0.00% 1,232,594
2019-05-08 2019-05-06 6.796 621,966 -4,900 0.01% 4,226,734
2019-05-07 2019-05-03 7.028 626,866 +265,014 0.01% 4,405,872
2019-05-06 2019-05-02 6.881 361,852 -59,045 0.00% 2,490,076
2019-05-03 2019-04-30 6.832 420,897 -378,533 0.00% 2,875,778
2019-05-02 2019-04-29 6.796 799,430 -2,042 0.01% 5,432,737
2019-04-30 2019-04-26 6.649 801,472 +427,535 0.01% 5,328,850
2019-04-29 2019-04-25 6.735 373,937 +8,176 0.00% 2,518,294
2019-04-26 2019-04-24 6.722 365,761 -119,644 0.00% 2,458,754
2019-04-25 2019-04-23 6.710 485,405 +19,600 0.00% 3,257,093
2019-04-24 2019-04-18 6.698 465,805 +8,167 0.00% 3,119,872
2019-04-23 2019-04-17 6.624 457,638 +28,584 0.00% 3,031,549
2019-04-17 2019-04-15 6.747 429,054 -816 0.00% 2,894,735
2019-04-16 2019-04-12 6.906 429,870 -12,659 0.00% 2,968,667
2019-04-15 2019-04-11 7.077 442,529 +78,402 0.00% 3,131,950
2019-04-12 2019-04-10 7.163 364,127 -206,328 0.00% 2,608,279
2019-04-11 2019-04-09 7.139 570,455 +23,275 0.01% 4,072,258
2019-04-10 2019-04-08 7.151 547,180 -23,684 0.00% 3,912,806
2019-04-09 2019-04-04 7.102 570,864 -57,168 0.01% 4,054,207
2019-04-08 2019-04-03 7.102 628,032 +175,588 0.01% 4,460,207
2019-04-04 2019-04-02 6.967 452,444 +27,767 0.00% 3,152,263
2019-04-03 2019-04-01 7.077 424,677 +14,292 0.00% 3,005,605
2019-04-02 2019-03-29 7.188 410,385 +25,725 0.00% 2,949,680
2019-04-01 2019-03-28 7.163 384,660 -82,076 0.00% 2,755,359
2019-03-29 2019-03-27 7.175 466,736 +58,801 0.00% 3,348,993
2019-03-28 2019-03-26 6.894 407,935 -21,642 0.00% 2,812,190
2019-03-27 2019-03-25 6.894 429,577 +12,658 0.00% 2,961,384
2019-03-26 2019-03-22 6.992 416,919 +45,711 0.00% 2,914,963
2019-03-25 2019-03-21 6.967 371,208 -22,867 0.00% 2,586,276
2019-03-22 2019-03-20 7.004 394,075 +17,559 0.00% 2,760,071
2019-03-21 2019-03-19 7.077 376,516 -31,851 0.00% 2,664,751
2019-03-20 2019-03-18 7.163 408,367 -139,346 0.00% 2,925,175
2019-03-19 2019-03-15 7.224 547,713 -33,298 0.00% 3,956,857
2019-03-18 2019-03-14 6.796 581,011 +55,474 0.01% 3,948,413
2019-03-15 2019-03-13 6.771 525,537 +28,176 0.00% 3,558,555
2019-03-14 2019-03-12 6.759 497,361 +25,317 0.00% 3,361,678
2019-03-13 2019-03-11 6.759 472,044 +53,901 0.00% 3,190,560
2019-03-12 2019-03-08 6.747 418,143 +20,826 0.00% 2,821,121
2019-03-11 2019-03-07 6.820 397,317 +64,518 0.00% 2,709,802
2019-03-08 2019-03-06 6.832 332,799 -13,067 0.00% 2,273,848
2019-03-07 2019-03-05 6.600 345,866 -58,802 0.00% 2,282,664
2019-03-06 2019-03-04 6.673 404,668 -6,225 0.00% 2,700,478
2019-03-05 2019-03-01 6.526 410,893 -5,309 0.00% 2,681,645
2019-03-04 2019-02-28 6.551 416,202 +3,675 0.00% 2,726,486
2019-03-01 2019-02-27 6.453 412,527 -11,944 0.00% 2,662,001
2019-02-28 2019-02-26 6.428 424,471 -416,094 0.00% 2,728,680
2019-02-27 2019-02-25 6.575 840,565 +9,800 0.01% 5,527,018
2019-02-26 2019-02-22 6.502 830,765 +312,382 0.01% 5,401,545
2019-02-25 2019-02-21 6.637 518,383 +1,634 0.00% 3,440,292
2019-02-22 2019-02-20 6.477 516,749 +8,983 0.00% 3,347,192
2019-02-21 2019-02-19 6.428 507,766 -722,734 0.00% 3,264,136
2019-02-20 2019-02-18 6.759 1,230,500 +27,768 0.01% 8,316,986
2019-02-19 2019-02-15 6.637 1,202,732 +577,968 0.01% 7,982,032
2019-02-18 2019-02-14 6.588 624,764 +25,725 0.01% 4,115,699
2019-02-15 2019-02-13 6.759 599,039 +8,167 0.01% 4,048,923
2019-02-14 2019-02-12 6.771 590,872 -89,835 0.01% 4,000,957
2019-02-13 2019-02-11 6.759 680,707 -85,752 0.01% 4,600,919
2019-02-12 2019-02-08 6.832 766,459 -8,167 0.01% 5,236,829
2019-02-11 2019-02-04 6.808 774,626 -25,726 0.01% 5,273,660
2019-02-08 2019-01-31 6.539 800,352 -6,533 0.01% 5,233,203
2019-02-01 2019-01-30 6.453 806,885 -24,501 0.01% 5,206,760
2019-01-31 2019-01-29 6.269 831,386 -15,108 0.01% 5,212,163
2019-01-30 2019-01-28 6.196 846,494 -22,051 0.01% 5,244,688
2019-01-29 2019-01-25 6.318 868,545 +37,159 0.01% 5,487,662
2019-01-28 2019-01-24 6.306 831,386 -109,844 0.01% 5,242,703
2019-01-25 2019-01-23 6.514 941,230 +465,103 0.01% 6,131,302
2019-01-24 2019-01-22 6.759 476,127 +82,076 0.00% 3,218,157
2019-01-23 2019-01-21 6.943 394,051 +63,293 0.00% 2,735,778
2019-01-22 2019-01-18 6.906 330,758 +4,084 0.00% 2,284,203
2019-01-21 2019-01-17 6.955 326,674 -33,076 0.00% 2,271,999
2019-01-18 2019-01-16 6.918 359,750 +2,450 0.00% 2,488,826
2019-01-17 2019-01-15 6.747 357,300 +30,626 0.00% 2,410,626
2019-01-15 2019-01-11 6.747 326,674 -408 0.00% 2,203,999
2019-01-14 2019-01-10 6.649 327,082 -63,294 0.00% 2,174,712
2019-01-11 2019-01-09 6.588 390,376 +63,702 0.00% 2,571,643
2019-01-10 2019-01-08 6.637 326,674 -46,314 0.00% 2,167,999
2019-01-09 2019-01-07 6.637 372,988 +23,275 0.00% 2,475,366
2019-01-08 2019-01-04 6.673 349,713 -131,078 0.00% 2,333,746
2019-01-07 2019-01-03 6.930 480,791 -132,303 0.00% 3,332,100
2019-01-04 2019-01-02 6.894 613,094 +3,267 0.01% 4,226,499
2019-01-03 2018-12-31 7.090 609,827 -242,147 0.01% 4,323,451
2019-01-02 2018-12-27 6.869 851,974 +35,526 0.01% 5,852,407
2018-12-28 2018-12-24 6.857 816,448 -57,577 0.01% 5,598,373
2018-12-27 2018-12-20 6.943 874,025 -59,209 0.01% 6,068,093
2018-12-21 2018-12-19 6.979 933,234 +466,735 0.01% 6,513,444
2018-12-20 2018-12-18 6.967 466,499 -23,104 0.00% 3,250,186
2018-12-19 2018-12-17 6.967 489,603 -816 0.00% 3,411,156
2018-12-18 2018-12-14 7.090 490,419 -3,676 0.00% 3,476,892
2018-12-14 2018-12-12 6.894 494,095 +17,968 0.00% 3,406,153
2018-12-13 2018-12-11 6.894 476,127 +11,025 0.00% 3,282,287
2018-12-12 2018-12-10 6.869 465,102 -688,466 0.00% 3,194,893
2018-12-11 2018-12-07 7.053 1,153,568 -205,396 0.01% 8,136,001
2018-12-10 2018-12-06 6.967 1,358,964 +38,792 0.01% 9,468,158
2018-12-07 2018-12-05 7.237 1,320,172 -813,827 0.01% 9,553,517
2018-12-06 2018-12-04 7.286 2,133,999 +92,286 0.02% 15,547,353
2018-12-05 2018-12-03 7.114 2,041,713 +1,625,612 0.02% 14,524,999
2018-12-03 2018-11-29 6.881 416,101 +1,633 0.00% 2,863,389
2018-11-30 2018-11-28 6.808 414,468 -82,485 0.00% 2,821,702
2018-11-29 2018-11-27 6.943 496,953 -168,564 0.00% 3,450,195
2018-11-28 2018-11-26 7.041 665,517 +15,926 0.01% 4,685,676
2018-11-27 2018-11-23 7.188 649,591 -72,685 0.01% 4,668,995
2018-11-26 2018-11-22 7.286 722,276 -552,080 0.01% 5,262,177
2018-11-23 2018-11-21 7.175 1,274,356 -20,417 0.01% 9,143,946
2018-11-22 2018-11-20 7.359 1,294,773 -149,045 0.01% 9,528,256
2018-11-21 2018-11-19 7.420 1,443,818 +130,588 0.01% 10,713,475
2018-11-20 2018-11-16 7.175 1,313,230 -25,317 0.01% 9,422,881
2018-11-19 2018-11-15 6.930 1,338,547 +15,517 0.01% 9,276,739
2018-11-16 2018-11-14 6.967 1,323,030 -37,568 0.01% 9,217,799
2018-11-15 2018-11-13 6.906 1,360,598 -815,868 0.01% 9,396,243
2018-11-14 2018-11-12 6.771 2,176,466 +769,726 0.02% 14,737,449
2018-11-13 2018-11-09 6.759 1,406,740 -45,735 0.01% 9,508,198
2018-11-12 2018-11-08 6.906 1,452,475 +6,534 0.01% 10,030,742
2018-11-09 2018-11-07 6.918 1,445,941 +138,836 0.01% 10,003,323
2018-11-08 2018-11-06 6.979 1,307,105 +131,487 0.01% 9,122,852
2018-11-07 2018-11-05 6.894 1,175,618 -16,742 0.01% 8,104,382
2018-11-06 2018-11-02 7.028 1,192,360 -363,834 0.01% 8,380,397
2018-11-05 2018-11-01 6.808 1,556,194 -97,594 0.01% 10,594,582
2018-11-02 2018-10-31 6.857 1,653,788 -36,342 0.01% 11,340,003
2018-11-01 2018-10-30 6.747 1,690,130 -309,115 0.02% 11,402,944
2018-10-31 2018-10-29 6.784 1,999,245 -2,450,056 0.02% 13,561,917
2018-10-30 2018-10-26 6.881 4,449,301 +2,451,281 0.04% 30,617,758
2018-10-29 2018-10-25 6.943 1,998,020 -103,719 0.02% 13,871,652
2018-10-26 2018-10-24 6.918 2,101,739 -197,638 0.02% 14,540,272
2018-10-25 2018-10-23 7.126 2,299,377 +109,027 0.02% 16,386,208
2018-10-24 2018-10-22 7.286 2,190,350 +169,871 0.02% 15,957,901
2018-10-23 2018-10-19 6.808 2,020,479 +408 0.02% 13,755,438
2018-10-22 2018-10-18 6.612 2,020,071 +817 0.02% 13,356,900
2018-10-19 2018-10-16 6.539 2,019,254 -55,127 0.02% 13,203,148
2018-10-18 2018-10-15 6.502 2,074,381 -1,723,205 0.02% 13,487,403
2018-10-16 2018-10-12 6.686 3,797,586 +1,796,707 0.03% 25,388,997
2018-10-12 2018-10-10 6.796 2,000,879 -326,674 0.02% 13,597,501
2018-10-10 2018-10-08 7.139 2,327,553 -1,635,412 0.02% 16,615,500
2018-10-09 2018-10-05 7.322 3,962,965 +1,629,287 0.04% 29,017,949
2018-10-08 2018-10-04 7.237 2,333,678 +2,450 0.02% 16,887,824
2018-10-04 2018-10-02 7.163 2,331,228 -43,627 0.02% 16,698,825
2018-10-03 2018-09-28 6.894 2,374,855 -64,927 0.02% 16,371,587
2018-10-02 2018-09-27 6.869 2,439,782 -133,528 0.02% 16,759,427
2018-09-28 2018-09-26 7.065 2,573,310 +93,511 0.02% 18,180,809
2018-09-27 2018-09-24 6.894 2,479,799 -51,860 0.02% 17,095,042
2018-09-26 2018-09-21 7.016 2,531,659 -381,392 0.02% 17,762,542
2018-09-24 2018-09-20 6.857 2,913,051 +376,084 0.03% 19,974,752
2018-09-21 2018-09-19 6.906 2,536,967 -39,201 0.02% 17,520,206
2018-09-20 2018-09-18 6.845 2,576,168 +2,858 0.02% 17,633,206
2018-09-19 2018-09-17 6.820 2,573,310 -112,702 0.02% 17,550,625
2018-09-18 2018-09-14 6.808 2,686,012 -1,486,106 0.02% 18,286,392
2018-09-17 2018-09-13 6.796 4,172,118 +1,441,188 0.04% 28,352,728
2018-09-14 2018-09-12 6.673 2,730,930 -232,755 0.02% 18,224,363
2018-09-13 2018-09-11 6.698 2,963,685 -2,667,850 0.03% 19,850,190
2018-09-12 2018-09-10 6.686 5,631,535 -12,685,490 0.05% 37,649,977
2018-09-11 2018-09-07 6.779 18,317,025 -414,060 0.16% 124,171,951
2018-09-10 2018-09-06 6.791 18,731,085 +213,752 0.17% 127,211,872
2018-09-07 2018-09-05 6.879 18,517,333 +15,280,639 0.17% 127,372,488
2018-09-06 2018-09-04 6.991 3,236,694 -4,020 0.03% 22,626,117
2018-09-05 2018-09-03 6.953 3,240,714 -55,071 0.03% 22,533,289
2018-09-04 2018-08-31 7.090 3,295,785 -188,525 0.03% 23,367,153
2018-09-03 2018-08-30 7.140 3,484,310 +129,435 0.03% 24,877,157
2018-08-31 2018-08-29 6.953 3,354,875 +359,365 0.03% 23,327,071
2018-08-30 2018-08-28 7.326 2,995,510 +999,709 0.03% 21,946,139
2018-08-29 2018-08-27 7.712 1,995,801 +48,639 0.02% 15,391,502
2018-08-27 2018-08-23 7.451 1,947,162 -6,432 0.02% 14,507,780
2018-08-24 2018-08-22 7.289 1,953,594 -1,205 0.02% 14,239,803
2018-08-23 2018-08-21 7.513 1,954,799 -786,324 0.02% 14,686,257
2018-08-22 2018-08-20 7.451 2,741,123 +111,749 0.02% 20,423,370
2018-08-21 2018-08-17 7.476 2,629,374 -562,764 0.02% 19,656,170
2018-08-20 2018-08-16 7.538 3,192,138 -5,226 0.03% 24,061,702
2018-08-17 2018-08-15 7.538 3,197,364 -45,825 0.03% 24,101,095
2018-08-16 2018-08-14 7.700 3,243,189 +124,210 0.03% 24,970,945
2018-08-15 2018-08-13 7.724 3,118,979 -618,194 0.03% 24,092,181
2018-08-14 2018-08-10 7.886 3,737,173 +378,258 0.03% 29,471,655
2018-08-13 2018-08-09 7.787 3,358,915 +141,494 0.03% 26,154,439
2018-08-10 2018-08-08 7.874 3,217,421 -1,716,287 0.03% 25,332,828
2018-08-09 2018-08-07 8.135 4,933,708 +2,411,844 0.04% 40,134,999
2018-08-08 2018-08-06 7.899 2,521,864 -2,521,109 0.02% 19,918,996
2018-08-07 2018-08-03 8.010 5,042,973 +2,159,003 0.05% 40,396,578
2018-08-06 2018-08-02 8.023 2,883,970 -433,184 0.03% 23,137,824
2018-08-03 2018-08-01 8.160 3,317,154 +153,956 0.03% 27,067,088
2018-08-02 2018-07-31 8.185 3,163,198 -168,576 0.03% 25,889,540
2018-08-01 2018-07-30 8.334 3,331,774 +28,138 0.03% 27,766,581
2018-07-31 2018-07-27 8.359 3,303,636 +8,441 0.03% 27,614,268
2018-07-30 2018-07-26 8.396 3,295,195 -780,032 0.03% 27,666,674
2018-07-27 2018-07-25 8.284 4,075,227 +1,292,026 0.04% 33,759,663
2018-07-26 2018-07-24 8.222 2,783,201 +510,105 0.03% 22,883,271
2018-07-25 2018-07-23 8.172 2,273,096 -182,496 0.02% 18,576,129
2018-07-24 2018-07-20 8.346 2,455,592 -2,814 0.02% 20,495,136
2018-07-23 2018-07-19 8.409 2,458,406 +185,004 0.02% 20,671,518
2018-07-20 2018-07-18 8.483 2,273,402 +137,475 0.02% 19,285,579
2018-07-19 2018-07-17 8.396 2,135,927 +64,717 0.02% 17,933,384
2018-07-18 2018-07-16 8.396 2,071,210 +29,747 0.02% 17,390,016
2018-07-17 2018-07-13 8.371 2,041,463 +83,531 0.02% 17,089,472
2018-07-16 2018-07-12 8.321 1,957,932 +83,610 0.02% 16,292,802
2018-07-13 2018-07-11 7.700 1,874,322 -14,873 0.02% 14,431,349
2018-07-12 2018-07-10 7.662 1,889,195 +10,049 0.02% 14,475,366
2018-07-11 2018-07-09 7.488 1,879,146 +4,125 0.02% 14,071,133
2018-07-10 2018-07-06 7.426 1,875,021 +301,882 0.02% 13,923,632
2018-07-06 2018-07-04 7.426 1,573,139 +24,119 0.01% 11,681,900
2018-07-05 2018-07-03 7.451 1,549,020 -631,502 0.01% 11,541,331
2018-07-04 2018-06-29 7.525 2,180,522 -14,873 0.02% 16,409,219
2018-06-29 2018-06-27 7.239 2,195,395 -711,493 0.02% 15,893,067
2018-06-28 2018-06-26 7.438 2,906,888 -804 0.03% 21,622,283
2018-06-27 2018-06-25 7.563 2,907,692 -16,481 0.03% 21,989,940
2018-06-25 2018-06-21 7.500 2,924,173 -108,937 0.03% 21,932,717
2018-06-22 2018-06-20 7.513 3,033,110 -194,957 0.03% 22,787,525
2018-06-21 2018-06-19 7.401 3,228,067 -1,538,376 0.03% 23,890,848
2018-06-20 2018-06-15 7.637 4,766,443 -78,385 0.04% 36,402,804
2018-06-19 2018-06-14 7.749 4,844,828 -44,217 0.04% 37,543,821
2018-06-14 2018-06-12 7.948 4,889,045 -44,217 0.04% 38,859,478
2018-06-11 2018-06-07 8.098 4,933,262 -221,740 0.04% 39,947,282
2018-06-08 2018-06-06 7.874 5,155,002 -22,510 0.05% 40,588,651
2018-06-07 2018-06-05 7.762 5,177,512 -2,188,213 0.05% 40,186,277
2018-06-06 2018-06-04 7.836 7,365,725 +2,639,362 0.07% 57,720,238
2018-06-05 2018-06-01 7.724 4,726,363 -43,092 0.04% 36,508,227
2018-06-04 2018-05-31 7.525 4,769,455 +411,239 0.04% 35,891,879
2018-05-30 2018-05-28 7.590 4,358,216 -186 0.04% 33,077,395
2018-05-29 2018-05-25 7.678 4,358,402 -842,025 0.04% 33,464,727
2018-05-28 2018-05-24 7.463 5,200,427 +567,614 0.05% 38,811,669
2018-05-25 2018-05-23 7.552 4,632,813 -516,228 0.04% 34,985,687
2018-05-24 2018-05-21 7.779 5,149,041 +603,584 0.05% 40,056,479
2018-05-23 2018-05-18 7.881 4,545,457 -616,703 0.04% 35,820,934
2018-05-21 2018-05-17 7.843 5,162,160 -6,918,054 0.05% 40,485,029
2018-05-18 2018-05-16 7.514 12,080,214 +1,700,076 0.11% 90,767,919
2018-05-17 2018-05-15 7.387 10,380,138 +7,656,236 0.10% 76,680,914
2018-05-16 2018-05-14 7.413 2,723,902 +9,092 0.03% 20,191,119
2018-05-15 2018-05-11 7.463 2,714,810 -70,889 0.03% 20,261,088
2018-05-14 2018-05-10 7.590 2,785,699 -29,250 0.03% 21,142,520
2018-05-11 2018-05-09 7.476 2,814,949 -92,099 0.03% 21,044,050
2018-05-10 2018-05-08 7.400 2,907,048 -129,255 0.03% 21,511,930
2018-05-09 2018-05-07 7.324 3,036,303 -264,043 0.03% 22,237,962
2018-05-08 2018-05-04 7.425 3,300,346 -1,570,212 0.03% 24,505,800
2018-05-07 2018-05-03 7.058 4,870,558 -316,956 0.04% 34,378,286
2018-05-04 2018-05-02 7.109 5,187,514 -58,896 0.05% 36,877,961
2018-05-03 2018-04-30 6.894 5,246,410 -2,848,038 0.05% 36,168,461
2018-05-02 2018-04-27 6.780 8,094,448 +2,623,832 0.07% 54,881,166
2018-04-30 2018-04-26 7.210 5,470,616 -69,774 0.05% 39,444,131
2018-04-27 2018-04-25 7.704 5,540,390 +139,769 0.05% 42,680,444
2018-04-26 2018-04-24 7.716 5,400,621 +44,271 0.05% 41,672,048
2018-04-25 2018-04-23 7.526 5,356,350 -274,098 0.05% 40,314,123
2018-04-24 2018-04-20 7.615 5,630,448 -873,161 0.05% 42,875,653
2018-04-23 2018-04-19 7.628 6,503,609 -194,870 0.06% 49,607,009
2018-04-20 2018-04-18 7.666 6,698,479 +101,585 0.06% 51,347,597
2018-04-19 2018-04-17 7.830 6,596,894 -548,516 0.06% 51,653,703
2018-04-18 2018-04-16 7.969 7,145,410 -55,338 0.07% 56,942,825
2018-04-17 2018-04-13 8.020 7,200,748 -27,215 0.07% 57,748,163
2018-04-16 2018-04-12 8.007 7,227,963 -116,739 0.07% 57,874,991
2018-04-13 2018-04-11 8.159 7,344,702 -1,714,274 0.07% 59,924,607
2018-04-12 2018-04-10 8.437 9,058,976 -5,944,060 0.08% 76,432,180
2018-04-11 2018-04-09 8.159 15,003,036 +140,718 0.14% 122,408,104
2018-04-10 2018-04-06 8.311 14,862,318 +5,695,500 0.14% 123,516,001
2018-04-09 2018-04-04 8.209 9,166,818 +1,268,831 0.08% 75,254,870
2018-04-06 2018-04-03 8.096 7,897,987 -54,337 0.07% 63,939,273
2018-04-04 2018-03-29 8.172 7,952,324 -574,946 0.07% 64,982,720
2018-04-03 2018-03-28 8.146 8,527,270 -2,140,896 0.08% 69,465,183
2018-03-29 2018-03-27 8.197 10,668,166 +72,730 0.10% 87,445,220
2018-03-28 2018-03-26 8.222 10,595,436 -1,496,362 0.10% 87,117,117
2018-03-27 2018-03-23 8.070 12,091,798 -2,652,413 0.11% 97,584,955
2018-03-26 2018-03-22 8.184 14,744,211 -154,214 0.14% 120,669,391
2018-03-23 2018-03-21 8.146 14,898,425 +2,531,733 0.14% 121,366,137
2018-03-22 2018-03-20 8.526 12,366,692 +1,879,135 0.11% 105,434,986
2018-03-21 2018-03-19 8.766 10,487,557 +3,274,453 0.10% 91,934,575
2018-03-20 2018-03-16 9.538 7,213,104 -112,278 0.07% 68,796,262
2018-03-19 2018-03-15 9.512 7,325,382 +35,575 0.07% 69,681,810
2018-03-16 2018-03-14 9.462 7,289,807 +580,972 0.07% 68,974,559
2018-03-15 2018-03-13 9.399 6,708,835 +525,971 0.06% 63,053,214
2018-03-14 2018-03-12 9.525 6,182,864 +920,875 0.06% 58,891,955
2018-03-13 2018-03-09 9.512 5,261,989 -213,449 0.05% 50,054,034
2018-03-12 2018-03-08 9.538 5,475,438 -956,564 0.05% 52,222,964
2018-03-09 2018-03-07 9.576 6,432,002 -1,617,358 0.06% 61,590,447
2018-03-08 2018-03-06 9.563 8,049,360 -37,156 0.07% 76,975,842
2018-03-07 2018-03-05 9.348 8,086,516 -791 0.07% 75,592,236
2018-03-06 2018-03-02 9.500 8,087,307 +1,184,000 0.07% 76,827,229
2018-03-05 2018-03-01 9.500 6,903,307 +904,822 0.06% 65,579,549
2018-03-02 2018-02-28 9.436 5,998,485 -778,754 0.06% 56,604,598
2018-03-01 2018-02-27 9.487 6,777,239 +20,817 0.06% 64,296,209
2018-02-28 2018-02-26 9.626 6,756,422 +179,455 0.06% 65,038,831
2018-02-27 2018-02-23 9.677 6,576,967 +12,649 0.06% 63,644,137
2018-02-26 2018-02-22 9.652 6,564,318 +11,858 0.06% 63,355,665
2018-02-23 2018-02-21 9.689 6,552,460 +328,868 0.06% 63,489,872
2018-02-22 2018-02-20 9.614 6,223,592 -325,706 0.06% 59,830,965
2018-02-21 2018-02-15 9.474 6,549,298 -395 0.06% 62,050,870
2018-02-20 2018-02-13 9.348 6,549,693 -17,773 0.06% 61,226,113
2018-02-14 2018-02-12 9.234 6,567,466 -117,001 0.06% 60,644,581
2018-02-13 2018-02-09 9.082 6,684,467 -122,192 0.06% 60,710,321
2018-02-12 2018-02-08 9.487 6,806,659 -1,902,277 0.06% 64,575,319
2018-02-09 2018-02-07 9.474 8,708,936 +2,002,249 0.08% 82,512,210
2018-02-08 2018-02-06 9.297 6,706,687 -2,228,523 0.06% 62,354,339
2018-02-07 2018-02-05 9.538 8,935,210 +298,828 0.08% 85,221,155
2018-02-06 2018-02-02 9.576 8,636,382 +80,331 0.08% 82,698,766
2018-02-05 2018-02-01 9.626 8,556,051 +16,997 0.08% 82,362,463
2018-02-02 2018-01-31 9.727 8,539,054 +23,717 0.08% 83,062,960
2018-02-01 2018-01-30 9.614 8,515,337 +18,182 0.08% 81,862,827
2018-01-31 2018-01-29 9.626 8,497,155 +131,627 0.08% 81,795,517
2018-01-30 2018-01-26 9.778 8,365,528 -104,748 0.08% 81,798,277
2018-01-29 2018-01-25 9.879 8,470,276 -201,590 0.08% 83,679,659
2018-01-26 2018-01-24 9.803 8,671,866 +141,505 0.08% 85,013,044
2018-01-25 2018-01-23 9.677 8,530,361 -94,092 0.08% 82,546,782
2018-01-24 2018-01-22 9.816 8,624,453 -657,819 0.08% 84,657,333
2018-01-23 2018-01-19 9.727 9,282,272 +171,406 0.09% 90,292,553
2018-01-22 2018-01-18 9.487 9,110,866 +450,248 0.08% 86,435,515
2018-01-19 2018-01-17 9.462 8,660,618 +1,422,604 0.08% 81,944,873
2018-01-18 2018-01-16 8.855 7,238,014 -816,273 0.07% 64,089,777
2018-01-17 2018-01-15 8.538 8,054,287 +479,863 0.07% 68,770,499
2018-01-16 2018-01-12 8.690 7,574,424 -61,267 0.07% 65,822,997
2018-01-15 2018-01-11 8.842 7,635,691 +469,190 0.07% 67,514,464
2018-01-12 2018-01-10 8.905 7,166,501 -206,009 0.07% 63,819,167
2018-01-11 2018-01-09 8.804 7,372,510 -98,818 0.07% 64,907,654
2018-01-10 2018-01-08 8.855 7,471,328 +147,042 0.07% 66,155,681
2018-01-09 2018-01-05 8.791 7,324,286 +849,232 0.07% 64,390,441
2018-01-08 2018-01-04 8.829 6,475,054 -207,484 0.06% 57,170,254
2018-01-05 2018-01-03 8.715 6,682,538 +190,364 0.06% 58,241,421
2018-01-04 2018-01-02 8.817 6,492,174 +101,191 0.06% 57,239,289
2018-01-03 2017-12-29 8.981 6,390,983 +392,530 0.06% 57,398,073
2018-01-02 2017-12-28 8.943 5,998,453 +116,606 0.06% 53,645,090
2017-12-29 2017-12-27 9.006 5,881,847 -176,055 0.05% 52,974,275
2017-12-28 2017-12-22 8.943 6,057,902 +171,075 0.06% 54,176,752
2017-12-27 2017-12-21 8.867 5,886,827 +90,518 0.05% 52,200,011
2017-12-22 2017-12-20 8.855 5,796,309 -259,707 0.05% 51,324,045
2017-12-21 2017-12-19 8.349 6,056,016 -471,958 0.06% 50,559,440
2017-12-20 2017-12-18 8.121 6,527,974 +211,868 0.06% 53,013,289
2017-12-19 2017-12-15 8.058 6,316,106 +55,733 0.06% 50,893,245
2017-12-18 2017-12-14 7.969 6,260,373 -738,695 0.06% 49,889,834
2017-12-15 2017-12-13 7.919 6,999,068 +547,455 0.06% 55,422,467
2017-12-14 2017-12-12 7.779 6,451,613 -1,193,981 0.06% 50,189,715
2017-12-13 2017-12-11 7.779 7,645,594 +16,207 0.07% 59,478,177
2017-12-12 2017-12-08 7.779 7,629,387 +505,556 0.07% 59,352,097
2017-12-11 2017-12-07 7.716 7,123,831 +177,174 0.07% 54,968,609
2017-12-08 2017-12-06 7.754 6,946,657 -61,844 0.06% 53,865,120
2017-12-07 2017-12-05 7.868 7,008,501 -385,392 0.06% 55,142,548
2017-12-06 2017-12-04 7.792 7,393,893 +926,523 0.07% 57,613,622
2017-12-05 2017-12-01 7.741 6,467,370 +55,002 0.06% 50,066,869
2017-12-04 2017-11-30 7.741 6,412,368 -37,953 0.06% 49,641,073
2017-12-01 2017-11-29 7.843 6,450,321 +38,737 0.06% 50,587,629
2017-11-30 2017-11-28 7.944 6,411,584 -56,564 0.06% 50,932,651
2017-11-29 2017-11-27 8.058 6,468,148 +144,671 0.06% 52,118,353
2017-11-28 2017-11-24 8.045 6,323,477 +64,034 0.06% 50,872,650
2017-11-27 2017-11-23 8.020 6,259,443 -86,960 0.06% 50,199,137
2017-11-24 2017-11-22 8.096 6,346,403 -138,346 0.06% 51,378,205
2017-11-23 2017-11-21 8.134 6,484,749 -1,582 0.06% 52,744,290
2017-11-22 2017-11-20 8.209 6,486,331 +209,496 0.06% 53,249,448
2017-11-21 2017-11-17 8.184 6,276,835 -56,920 0.06% 51,370,796
2017-11-20 2017-11-16 8.070 6,333,755 +9,462 0.06% 51,115,574
2017-11-17 2017-11-15 7.590 6,324,293 +43,876 0.06% 47,999,259
2017-11-16 2017-11-14 7.678 6,280,417 +50,394 0.06% 48,222,362
2017-11-15 2017-11-13 7.653 6,230,023 -903,992 0.06% 47,677,813
2017-11-14 2017-11-10 7.666 7,134,015 -293,294 0.07% 54,686,225
2017-11-13 2017-11-09 7.767 7,427,309 +70,526 0.07% 57,686,099
2017-11-10 2017-11-08 7.590 7,356,783 +367,210 0.07% 55,835,512
2017-11-09 2017-11-07 7.564 6,989,573 -10,566,189 0.06% 52,871,683
2017-11-08 2017-11-06 7.552 17,555,762 +11,140,809 0.16% 132,576,125
2017-11-07 2017-11-03 7.640 6,414,953 -623,943 0.06% 49,011,921
2017-11-06 2017-11-02 7.741 7,038,896 +140,718 0.07% 54,491,313
2017-11-03 2017-11-01 7.767 6,898,178 -1,188,763 0.06% 53,576,467
2017-11-02 2017-10-31 7.640 8,086,941 -1,745,055 0.07% 61,786,347
2017-11-01 2017-10-30 7.590 9,831,996 -206,338 0.09% 74,621,547
2017-10-31 2017-10-27 7.564 10,038,334 +4,024,103 0.09% 75,933,624
2017-10-30 2017-10-26 7.666 6,014,231 +1,102,468 0.06% 46,102,453
2017-10-27 2017-10-25 7.653 4,911,763 +28,460 0.05% 37,589,286
2017-10-26 2017-10-24 7.704 4,883,303 -47,433 0.05% 37,618,569
2017-10-25 2017-10-23 7.653 4,930,736 +67,987 0.05% 37,734,485
2017-10-24 2017-10-20 7.704 4,862,749 +33,599 0.04% 37,460,231
2017-10-23 2017-10-19 7.704 4,829,150 +25,297 0.04% 37,201,401
2017-10-20 2017-10-18 7.779 4,803,853 +12,254 0.04% 37,371,121
2017-10-19 2017-10-17 7.779 4,791,599 -714,518 0.04% 37,275,792
2017-10-18 2017-10-16 7.843 5,506,117 +836,005 0.05% 43,182,564
2017-10-17 2017-10-13 7.919 4,670,112 -9,882 0.04% 36,980,513
2017-10-16 2017-10-12 7.691 4,679,994 +23,321 0.04% 35,993,177
2017-10-13 2017-10-11 7.678 4,656,673 -1,976 0.04% 35,754,914
2017-10-12 2017-10-10 7.754 4,658,649 +217,796 0.04% 36,123,662
2017-10-11 2017-10-09 7.615 4,440,853 +38,342 0.04% 33,816,931
2017-10-10 2017-10-06 7.134 4,402,511 +1,976 0.04% 31,408,765
2017-10-09 2017-10-04 7.160 4,400,535 -1,581 0.04% 31,505,996
2017-10-06 2017-10-03 7.084 4,402,116 +395 0.04% 31,183,210
2017-10-04 2017-09-29 7.084 4,401,721 +19,369 0.04% 31,180,412
2017-10-03 2017-09-28 7.058 4,382,352 -71,742 0.04% 30,932,339
2017-09-29 2017-09-27 7.033 4,454,094 -395 0.04% 31,326,038
2017-09-28 2017-09-26 7.046 4,454,489 -27,274 0.04% 31,385,163
2017-09-27 2017-09-25 6.932 4,481,763 -35,574 0.04% 31,067,102
2017-09-26 2017-09-22 7.046 4,517,337 +49,804 0.04% 31,827,974
2017-09-25 2017-09-21 6.982 4,467,533 +100,400 0.04% 31,194,509
2017-09-22 2017-09-20 7.147 4,367,133 -713,866 0.04% 31,211,610
2017-09-21 2017-09-19 7.096 5,080,999 +1,364,883 0.05% 36,056,476
2017-09-20 2017-09-18 6.628 3,716,116 +62,453 0.03% 24,631,556
2017-09-19 2017-09-15 6.666 3,653,663 +11,463 0.03% 24,356,249
2017-09-18 2017-09-14 6.730 3,642,200 +9,882 0.03% 24,510,193
2017-09-15 2017-09-13 6.590 3,632,318 -104,353 0.03% 23,938,277
2017-09-14 2017-09-12 6.704 3,736,671 -657,709 0.03% 25,051,402
2017-09-13 2017-09-11 6.679 4,394,380 +62,058 0.04% 29,349,644
2017-09-12 2017-09-08 6.704 4,332,322 -2,001,852 0.04% 29,044,767
2017-09-11 2017-09-07 6.628 6,334,174 +1,174,756 0.06% 41,984,848
2017-09-08 2017-09-06 6.578 5,159,418 -704,063 0.05% 33,937,150
2017-09-07 2017-09-05 6.770 5,863,481 +809,522 0.05% 39,695,219
2017-09-06 2017-09-04 6.705 5,053,959 +2,150,929 0.05% 33,888,975
2017-09-05 2017-09-01 6.693 2,903,030 +834,040 0.03% 19,428,634
2017-09-04 2017-08-31 6.718 2,068,990 -18,224 0.02% 13,900,150
2017-09-01 2017-08-30 6.796 2,087,214 +5,041 0.02% 14,184,073
2017-08-31 2017-08-29 6.718 2,082,173 +387 0.02% 13,988,718
2017-08-30 2017-08-28 6.744 2,081,786 -42,264 0.02% 14,039,807
2017-08-29 2017-08-25 6.693 2,124,050 -701,819 0.02% 14,215,282
2017-08-28 2017-08-24 6.396 2,825,869 -24,079 0.03% 18,074,117
2017-08-25 2017-08-22 6.357 2,849,948 -12,408 0.03% 18,117,874
2017-08-24 2017-08-21 6.370 2,862,356 -135,323 0.03% 18,233,665
2017-08-22 2017-08-18 6.241 2,997,679 -3,102 0.03% 18,709,142
2017-08-21 2017-08-17 6.228 3,000,781 +3,102 0.03% 18,689,807
2017-08-18 2017-08-16 6.177 2,997,679 +206,706 0.03% 18,515,865
2017-08-17 2017-08-15 6.112 2,790,973 +267,022 0.03% 17,059,149
2017-08-16 2017-08-14 6.151 2,523,951 +54,672 0.02% 15,524,681
2017-08-15 2017-08-11 6.086 2,469,279 +19,000 0.02% 15,029,189
2017-08-14 2017-08-10 6.151 2,450,279 +5,428 0.02% 15,071,528
2017-08-11 2017-08-09 6.125 2,444,851 +8,143 0.02% 14,975,088
2017-08-10 2017-08-08 6.112 2,436,708 +8,918 0.02% 14,893,789
2017-08-08 2017-08-04 6.086 2,427,790 +5,428 0.02% 14,776,667
2017-08-07 2017-08-03 6.022 2,422,362 -1,938 0.02% 14,587,447
2017-08-04 2017-08-02 6.099 2,424,300 +176,172 0.02% 14,786,687
2017-08-03 2017-08-01 6.125 2,248,128 -3,490 0.02% 13,770,129
2017-08-02 2017-07-31 6.074 2,251,618 -5,041 0.02% 13,675,367
2017-07-28 2017-07-26 6.022 2,256,659 -21,326 0.02% 13,589,585
2017-07-27 2017-07-25 6.009 2,277,985 -3,102 0.02% 13,688,635
2017-07-26 2017-07-24 5.996 2,281,087 -1,551 0.02% 13,677,861
2017-07-25 2017-07-21 5.970 2,282,638 +9,306 0.02% 13,628,291
2017-07-24 2017-07-20 5.867 2,273,332 +88,406 0.02% 13,338,213
2017-07-21 2017-07-19 5.919 2,184,926 +45,366 0.02% 12,932,211
2017-07-20 2017-07-18 5.867 2,139,560 -9,693 0.02% 12,553,339
2017-07-19 2017-07-17 5.816 2,149,253 -54,672 0.02% 12,499,351
2017-07-18 2017-07-14 5.816 2,203,925 -101,202 0.02% 12,817,305
2017-07-17 2017-07-13 5.764 2,305,127 -30,244 0.02% 13,286,964
2017-07-14 2017-07-12 5.751 2,335,371 -62,039 0.02% 13,431,178
2017-07-13 2017-07-11 5.687 2,397,410 -1,164 0.02% 13,633,403
2017-07-12 2017-07-10 5.713 2,398,574 -42,264 0.02% 13,701,882
2017-07-11 2017-07-07 5.674 2,440,838 -238,223 0.02% 13,848,891
2017-07-10 2017-07-06 5.713 2,679,061 +8,143 0.03% 15,304,167
2017-07-07 2017-07-05 5.700 2,670,918 -917,220 0.03% 15,223,209
2017-07-06 2017-07-04 5.738 3,588,138 -566,360 0.03% 20,589,819
2017-07-05 2017-07-03 5.764 4,154,498 +207,832 0.04% 23,946,909
2017-07-04 2017-06-30 5.777 3,946,666 +755,715 0.04% 22,799,838
2017-07-03 2017-06-29 5.751 3,190,951 -31,019 0.03% 18,351,788
2017-06-29 2017-06-27 5.725 3,221,970 -232,647 0.03% 18,447,089
2017-06-28 2017-06-26 5.751 3,454,617 -2,463,153 0.03% 19,868,183
2017-06-27 2017-06-23 5.751 5,917,770 +4,653 0.06% 34,034,261
2017-06-26 2017-06-22 5.738 5,913,117 -6,169,029 0.06% 33,931,250
2017-06-23 2017-06-21 5.854 12,082,146 +8,336,425 0.11% 70,733,201
2017-06-22 2017-06-20 5.738 3,745,721 -359,184 0.04% 21,494,078
2017-06-21 2017-06-19 5.803 4,104,905 -1,481,188 0.04% 23,819,849
2017-06-20 2017-06-16 5.829 5,586,093 +80,652 0.05% 32,558,919
2017-06-19 2017-06-15 5.829 5,505,441 +94,609 0.05% 32,088,833
2017-06-16 2017-06-14 5.880 5,410,832 +105,855 0.05% 31,816,490
2017-06-15 2017-06-13 5.893 5,304,977 -29,932,547 0.05% 31,262,455
2017-06-14 2017-06-12 5.906 35,237,524 +541,680 0.33% 208,110,619
2017-06-13 2017-06-09 5.893 34,695,844 -162,077 0.33% 204,464,086
2017-06-12 2017-06-08 5.764 34,857,921 +1,324,150 0.33% 200,924,262
2017-06-09 2017-06-07 5.545 33,533,771 +23,156,154 0.32% 185,940,600
2017-06-08 2017-06-06 5.932 10,377,617 +5,170,584 0.10% 61,557,199
2017-06-07 2017-06-05 5.919 5,207,033 +1,937,992 0.05% 30,819,557
2017-06-06 2017-06-02 5.983 3,269,041 -6,458,288 0.03% 19,559,679
2017-06-05 2017-06-01 6.035 9,727,329 -2,541,710 0.09% 58,703,343
2017-06-02 2017-05-31 6.418 12,269,039 +189,220 0.12% 78,741,562
2017-06-01 2017-05-29 6.378 12,079,819 +3,428,314 0.11% 77,041,609
2017-05-31 2017-05-26 6.405 8,651,505 +5,182,017 0.08% 55,408,645
2017-05-29 2017-05-25 6.391 3,469,488 -318,691 0.03% 22,173,882
2017-05-26 2017-05-24 6.364 3,788,179 +1,394,181 0.04% 24,109,159
2017-05-25 2017-05-23 6.351 2,393,998 +94,413 0.02% 15,204,078
2017-05-24 2017-05-22 6.271 2,299,585 +1,113,179 0.02% 14,419,602
2017-05-23 2017-05-19 6.244 1,186,406 -172,643 0.01% 7,407,595
2017-05-22 2017-05-18 6.244 1,359,049 -770,955 0.01% 8,485,530
2017-05-19 2017-05-17 6.177 2,130,004 +383,997 0.02% 13,156,468
2017-05-18 2017-05-16 6.096 1,746,007 +127,999 0.02% 10,644,257
2017-05-17 2017-05-15 6.043 1,618,008 +4,851 0.02% 9,777,215
2017-05-16 2017-05-12 6.029 1,613,157 -115,311 0.02% 9,726,288
2017-05-15 2017-05-11 6.003 1,728,468 -564,575 0.02% 10,375,220
2017-05-12 2017-05-10 5.989 2,293,043 +197,410 0.02% 13,733,388
2017-05-11 2017-05-09 6.096 2,095,633 -3,871,686 0.02% 12,775,697
2017-05-10 2017-05-08 6.150 5,967,319 -373 0.06% 36,698,635
2017-05-09 2017-05-05 6.150 5,967,692 -83,591 0.06% 36,700,929
2017-05-08 2017-05-04 6.163 6,051,283 +1,105,974 0.06% 37,296,086
2017-05-05 2017-05-02 6.150 4,945,309 +3,782,870 0.05% 30,413,338
2017-05-04 2017-04-28 6.150 1,162,439 -236,748 0.01% 7,148,926
2017-05-02 2017-04-27 6.137 1,399,187 +89,189 0.01% 8,586,165
2017-04-28 2017-04-26 6.123 1,309,998 +499,681 0.01% 8,021,301
2017-04-27 2017-04-25 6.096 810,317 -388,114 0.01% 4,939,970
2017-04-26 2017-04-24 6.096 1,198,431 +10,075 0.01% 7,306,046
2017-04-25 2017-04-21 6.070 1,188,356 +17,166 0.01% 7,212,781
2017-04-24 2017-04-20 6.070 1,171,190 +409,000 0.01% 7,108,591
2017-04-21 2017-04-19 6.043 762,190 -1,118,610 0.01% 4,605,722
2017-04-20 2017-04-18 6.123 1,880,800 +884,797 0.02% 11,516,401
2017-04-19 2017-04-13 6.070 996,003 -21,271 0.01% 6,045,285
2017-04-18 2017-04-12 6.083 1,017,274 -150,762 0.01% 6,188,021
2017-04-13 2017-04-11 6.110 1,168,036 +288,464 0.01% 7,136,398
2017-04-12 2017-04-10 6.150 879,572 +22,017 0.01% 5,409,312
2017-04-11 2017-04-07 6.096 857,555 -106,355 0.01% 5,227,949
2017-04-10 2017-04-06 6.083 963,910 +378,026 0.01% 5,863,411
2017-04-07 2017-04-05 6.016 585,884 -68,291 0.01% 3,524,650
2017-04-06 2017-04-03 5.976 654,175 +333,991 0.01% 3,909,190
2017-04-05 2017-03-31 6.016 320,184 -52,065 0.00% 1,926,211
2017-04-03 2017-03-30 6.016 372,249 -380,638 0.00% 2,239,432
2017-03-31 2017-03-29 6.029 752,887 -638,875 0.01% 4,539,419
2017-03-30 2017-03-28 6.029 1,391,762 -322,423 0.01% 8,391,420
2017-03-29 2017-03-27 6.043 1,714,185 -991,525 0.02% 10,358,389
2017-03-28 2017-03-24 6.056 2,705,710 -1,207,593 0.03% 16,386,177
2017-03-27 2017-03-23 6.043 3,913,303 +2,262,185 0.04% 23,647,105
2017-03-24 2017-03-22 6.137 1,651,118 +382,504 0.02% 10,132,149
2017-03-23 2017-03-21 6.311 1,268,614 -713,316 0.01% 8,005,867
2017-03-22 2017-03-20 6.284 1,981,930 +1,870,056 0.02% 12,454,294
2017-03-21 2017-03-17 6.244 111,874 +1,120 0.00% 698,511
2017-03-20 2017-03-16 6.150 110,754 +86,647 0.00% 681,130
2017-03-17 2017-03-15 6.110 24,107 -148,150 0.00% 147,288
2017-03-16 2017-03-14 6.096 172,257 +30,973 0.00% 1,050,138
2017-03-15 2017-03-13 6.056 141,284 +5,225 0.00% 855,637
2017-03-14 2017-03-10 6.070 136,059 +18,285 0.00% 825,816
2017-03-13 2017-03-09 6.056 117,774 -609,170 0.00% 713,257
2017-03-10 2017-03-08 6.083 726,944 +178,751 0.01% 4,421,960
2017-03-09 2017-03-07 6.043 548,193 +55,229 0.01% 3,312,592
2017-03-08 2017-03-06 6.016 492,964 -123,894 0.00% 2,965,647
2017-03-07 2017-03-03 6.016 616,858 -39,183 0.01% 3,710,988
2017-03-06 2017-03-02 6.003 656,041 +75,755 0.01% 3,937,921
2017-03-03 2017-03-01 5.989 580,286 +301,151 0.01% 3,475,422
2017-03-02 2017-02-28 5.909 279,135 +86,577 0.00% 1,649,343
2017-03-01 2017-02-27 5.936 192,558 +75,008 0.00% 1,142,940
2017-02-28 2017-02-24 5.922 117,550 -30,227 0.00% 696,150
2017-02-27 2017-02-23 5.909 147,777 -38,064 0.00% 873,179
2017-02-24 2017-02-22 5.922 185,841 -25,003 0.00% 1,100,580
2017-02-23 2017-02-21 5.842 210,844 -47,393 0.00% 1,231,702
2017-02-21 2017-02-17 5.775 258,237 -18,659 0.00% 1,491,261
2017-02-20 2017-02-16 5.869 276,896 -40,302 0.00% 1,624,983
2017-02-17 2017-02-15 5.882 317,198 -93,294 0.00% 1,865,748
2017-02-16 2017-02-14 5.869 410,492 +410,492 0.00% 2,409,000
2017-02-09 2017-02-07 5.761 0 -76,501
2017-02-08 2017-02-06 5.721 76,501 -48,512 0.00% 437,676
2017-02-07 2017-02-03 5.694 125,013 -85,457 0.00% 711,872
2017-02-06 2017-02-02 5.735 210,470 -22,018 0.00% 1,206,957
2017-02-03 2017-02-01 5.748 232,488 -66,798 0.00% 1,336,336
2017-02-02 2017-01-27 5.748 299,286 -88,816 0.00% 1,720,290
2017-02-01 2017-01-25 5.574 388,102 -92,920 0.00% 2,163,203
2017-01-26 2017-01-24 5.534 481,022 -45,900 0.00% 2,661,785
2017-01-25 2017-01-23 5.574 526,922 +334,737 0.01% 2,936,957
2017-01-24 2017-01-20 5.587 192,185 +190,319 0.00% 1,073,776
2017-01-23 2017-01-19 5.520 1,866 -4,478 0.00% 10,301
2017-01-20 2017-01-18 5.493 6,344 -39,556 0.00% 34,850
2017-01-19 2017-01-17 5.668 45,900 -20,152 0.00% 260,142
2017-01-18 2017-01-16 5.601 66,052 +31,347 0.00% 369,931
2017-01-17 2017-01-13 5.641 34,705 -10,076 0.00% 195,764
2017-01-16 2017-01-12 5.761 44,781 -24,629 0.00% 258,000
2017-01-13 2017-01-11 5.668 69,410 -50,006 0.00% 393,387
2017-01-12 2017-01-10 5.560 119,416 -17,539 0.00% 664,001
2017-01-11 2017-01-09 5.520 136,955 -310,481 0.00% 756,020
2017-01-10 2017-01-06 5.507 447,436 -125,760 0.00% 2,463,943
2017-01-09 2017-01-05 5.426 573,196 +166,436 0.01% 3,110,399
2017-01-06 2017-01-04 5.467 406,760 +148,150 0.00% 2,223,598
2017-01-05 2017-01-03 5.493 258,610 +30,227 0.00% 1,420,650
2017-01-04 2016-12-30 5.493 228,383 +7,464 0.00% 1,254,601
2017-01-03 2016-12-29 5.493 220,919 +1,866 0.00% 1,213,598
2016-12-30 2016-12-28 5.493 219,053 +16,046 0.00% 1,203,347
2016-12-29 2016-12-23 5.507 203,007 +5,224 0.00% 1,117,920
2016-12-28 2016-12-22 5.507 197,783 -33,212 0.00% 1,089,153
2016-12-23 2016-12-21 5.493 230,995 -58,962 0.00% 1,268,950
2016-12-22 2016-12-20 5.480 289,957 +76,501 0.00% 1,588,967
2016-12-21 2016-12-19 5.480 213,456 -394,072 0.00% 1,169,741
2016-12-20 2016-12-16 5.534 607,528 +470,573 0.01% 3,361,819
2016-12-19 2016-12-15 5.467 136,955 +1,119 0.00% 748,680
2016-12-16 2016-12-14 5.520 135,836 -363,257 0.00% 749,843
2016-12-15 2016-12-13 5.493 499,093 +22,391 0.00% 2,741,721
2016-12-14 2016-12-12 5.440 476,702 +119,156 0.00% 2,593,170
2016-12-13 2016-12-09 5.480 357,546 +20,151 0.00% 1,959,355
2016-12-12 2016-12-08 5.493 337,395 +55,977 0.00% 1,853,448
2016-12-09 2016-12-07 5.520 281,418 -191,618 0.00% 1,553,485
2016-12-08 2016-12-06 5.534 473,036 +8,956 0.00% 2,617,594
2016-12-07 2016-12-05 5.467 464,080 +111,206 0.00% 2,536,945
2016-12-06 2016-12-02 5.413 352,874 +239,951 0.00% 1,910,113
2016-12-05 2016-12-01 5.560 112,923 +71,277 0.00% 627,897
2016-12-02 2016-11-30 5.587 41,646 -277,269 0.00% 232,684
2016-12-01 2016-11-29 5.627 318,915 +41,049 0.00% 1,794,660
2016-11-30 2016-11-28 5.601 277,866 -330,409 0.00% 1,556,215
2016-11-29 2016-11-25 5.560 608,275 -64,559 0.01% 3,382,253
2016-11-28 2016-11-24 5.480 672,834 +55,603 0.01% 3,687,136
2016-11-25 2016-11-23 5.493 617,231 -201,141 0.01% 3,390,701
2016-11-24 2016-11-22 5.520 818,372 +8,210 0.01% 4,517,581
2016-11-23 2016-11-21 5.359 810,162 -73,142 0.01% 4,342,000
2016-11-22 2016-11-18 5.225 883,304 -48,140 0.01% 4,615,649
2016-11-21 2016-11-17 5.051 931,444 -4,555,342 0.01% 4,704,961
2016-11-18 2016-11-16 4.931 5,486,786 +5,124,433 0.05% 27,053,522
2016-11-17 2016-11-15 4.984 362,353 +13,435 0.00% 1,806,062
2016-11-16 2016-11-14 4.998 348,918 +4,478 0.00% 1,743,774
2016-11-15 2016-11-11 5.024 344,440 -47,766 0.00% 1,730,624
2016-11-14 2016-11-10 5.091 392,206 -3,668,306 0.00% 1,996,898
2016-11-11 2016-11-09 5.051 4,060,512 +1,171,394 0.04% 20,510,683
2016-11-10 2016-11-08 5.078 2,889,118 +241,818 0.03% 14,671,093
2016-11-09 2016-11-07 5.199 2,647,300 -15,353 0.03% 13,762,358
2016-11-08 2016-11-04 5.225 2,662,653 -212,336 0.03% 13,913,524
2016-11-07 2016-11-03 5.386 2,874,989 -22,391 0.03% 15,485,321
2016-11-04 2016-11-02 5.400 2,897,380 -30,227 0.03% 15,644,744
2016-11-03 2016-11-01 5.386 2,927,607 +29,481 0.03% 15,768,733
2016-11-02 2016-10-31 5.413 2,898,126 -21,271 0.03% 15,687,603
2016-11-01 2016-10-28 5.413 2,919,397 -44,408 0.03% 15,802,743
2016-10-31 2016-10-27 5.453 2,963,805 -312,347 0.03% 16,162,257
2016-10-28 2016-10-26 5.467 3,276,152 -1,140,294 0.03% 17,909,447
2016-10-27 2016-10-25 5.547 4,416,446 +428,404 0.04% 24,498,034
2016-10-26 2016-10-24 5.547 3,988,042 +148,150 0.04% 22,121,676
2016-10-25 2016-10-20 5.587 3,839,892 +275,403 0.04% 21,454,235
2016-10-24 2016-10-19 5.574 3,564,489 -2,106,272 0.03% 19,867,745
2016-10-20 2016-10-18 5.480 5,670,761 +30,974 0.06% 31,075,821
2016-10-19 2016-10-17 5.440 5,639,787 -50,006 0.06% 30,679,389
2016-10-18 2016-10-14 5.480 5,689,793 -24,256 0.06% 31,180,117
2016-10-17 2016-10-13 5.453 5,714,049 +2,996,592 0.06% 31,159,920
2016-10-14 2016-10-12 5.453 2,717,457 -2,515,570 0.03% 14,818,869
2016-10-13 2016-10-11 5.480 5,233,027 -2,138,962 0.05% 28,677,035
2016-10-12 2016-10-07 5.507 7,371,989 -1,866 0.07% 40,596,114
2016-10-11 2016-10-06 5.480 7,373,855 +12,688 0.07% 40,408,792
2016-10-07 2016-10-05 5.520 7,361,167 +26,496 0.07% 40,635,149
2016-10-06 2016-10-04 5.480 7,334,671 -1,847,961 0.07% 40,194,063
2016-10-05 2016-10-03 5.547 9,182,632 -1,483,582 0.09% 50,936,076
2016-10-04 2016-09-30 5.480 10,666,214 -74,262 0.10% 58,450,949
2016-10-03 2016-09-29 5.574 10,740,476 +24,256 0.11% 59,865,253
2016-09-30 2016-09-28 5.641 10,716,220 -16,419 0.10% 60,447,965
2016-09-29 2016-09-27 5.681 10,732,639 -13,808 0.11% 60,971,986
2016-09-28 2016-09-26 5.694 10,746,447 -45,900 0.11% 61,194,416
2016-09-27 2016-09-23 5.694 10,792,347 -29,108 0.11% 61,455,789
2016-09-26 2016-09-22 5.721 10,821,455 -22,390 0.11% 61,911,525
2016-09-23 2016-09-21 5.748 10,843,845 +1,456,127 0.11% 62,330,206
2016-09-22 2016-09-20 5.694 9,387,718 +19,032 0.09% 53,457,289
2016-09-21 2016-09-19 5.748 9,368,686 -20,152 0.09% 53,851,021
2016-09-19 2016-09-14 5.775 9,388,838 -12,688 0.09% 54,218,448
2016-09-15 2016-09-13 5.694 9,401,526 -22,017 0.09% 53,535,917
2016-09-14 2016-09-12 5.735 9,423,543 +118,296 0.09% 54,040,076
2016-09-13 2016-09-09 5.802 9,305,247 -134,716 0.09% 53,985,082
2016-09-12 2016-09-08 5.855 9,439,963 +27,615 0.09% 55,272,575
2016-09-09 2016-09-07 5.828 9,412,348 +1,866 0.09% 54,858,660
2016-09-08 2016-09-06 5.788 9,410,482 +23,883 0.09% 54,469,524
2016-09-07 2016-09-05 5.802 9,386,599 +5,225 0.09% 54,457,052
2016-09-06 2016-09-02 5.828 9,381,374 -235,847 0.09% 54,678,133
2016-09-05 2016-09-01 5.842 9,617,221 -1,119 0.09% 56,181,593
2016-09-02 2016-08-31 5.788 9,618,340 -66,425 0.09% 55,672,643
2016-09-01 2016-08-30 5.828 9,684,765 -76,501 0.09% 56,446,408
2016-08-31 2016-08-29 5.815 9,761,266 -233,607 0.10% 56,761,497
2016-08-30 2016-08-26 5.895 9,994,873 +658,280 0.10% 58,923,417
2016-08-29 2016-08-25 5.828 9,336,593 -2,898,447 0.09% 54,417,132
2016-08-26 2016-08-24 5.761 12,235,040 -97,026 0.12% 70,490,699
2016-08-25 2016-08-23 5.614 12,332,066 -1,492 0.12% 69,232,152
2016-08-24 2016-08-22 5.560 12,333,558 +2,985,396 0.12% 68,579,520
2016-08-23 2016-08-19 5.547 9,348,162 -2,624,536 0.09% 51,854,272
2016-08-22 2016-08-18 5.601 11,972,698 +589,242 0.12% 67,054,245
2016-08-19 2016-08-17 5.694 11,383,456 -17,539 0.11% 64,821,791
2016-08-18 2016-08-16 5.587 11,400,995 -680,670 0.11% 63,699,610
2016-08-17 2016-08-15 5.802 12,081,665 -19,779 0.12% 70,092,678
2016-08-16 2016-08-12 5.775 12,101,444 +316,826 0.12% 69,883,143
2016-08-15 2016-08-11 6.043 11,784,618 -2,253,602 0.12% 71,211,481
2016-08-12 2016-08-10 6.070 14,038,220 -746 0.14% 85,205,614
2016-08-11 2016-08-09 6.137 14,038,966 +1,447,917 0.14% 86,150,652
2016-08-10 2016-08-08 6.110 12,591,049 +8,391,950 0.12% 76,928,050
2016-08-09 2016-08-05 6.110 4,199,099 +3,263,412 0.04% 25,655,408
2016-08-08 2016-08-04 6.070 935,687 +615,738 0.01% 5,679,195
2016-08-04 2016-08-01 6.110 319,949 -157,853 0.00% 1,954,806
2016-08-03 2016-07-29 6.056 477,802 +67,171 0.00% 2,893,639
2016-08-01 2016-07-28 6.137 410,631 -217,934 0.00% 2,519,853
2016-07-29 2016-07-27 6.083 628,565 -174,645 0.01% 3,823,526
2016-07-28 2016-07-26 6.096 803,210 -5,598 0.01% 4,896,643
2016-07-27 2016-07-25 5.936 808,808 +2,239 0.01% 4,800,728
2016-07-26 2016-07-22 5.949 806,569 +44,035 0.01% 4,798,245
2016-07-25 2016-07-21 6.043 762,534 +121,654 0.01% 4,607,801
2016-07-22 2016-07-20 6.029 640,880 +57,843 0.01% 3,864,090
2016-07-21 2016-07-19 6.096 583,037 -4,479 0.01% 3,554,393
2016-07-20 2016-07-18 6.096 587,516 +48,513 0.01% 3,581,699
2016-07-19 2016-07-15 6.016 539,003 +6,344 0.01% 3,242,616
2016-07-18 2016-07-14 6.029 532,659 +35,825 0.01% 3,211,587
2016-07-15 2016-07-13 6.003 496,834 +102,250 0.00% 2,982,272
2016-07-14 2016-07-12 6.137 394,584 -11,569 0.00% 2,421,380
2016-07-12 2016-07-08 5.922 406,153 +86,204 0.00% 2,405,304
2016-07-08 2016-07-06 5.882 319,949 -5,598 0.00% 1,881,929
2016-07-07 2016-07-05 5.936 325,547 +5,598 0.00% 1,932,304
2016-07-05 2016-06-30 5.909 319,949 -52,991 0.00% 1,890,503
2016-07-04 2016-06-29 5.842 372,940 -133,224 0.00% 2,178,630
2016-06-30 2016-06-28 5.668 506,164 +5,225 0.00% 2,868,729
2016-06-29 2016-06-27 5.493 500,939 +70,530 0.00% 2,751,862
2016-06-28 2016-06-24 5.480 430,409 +77,620 0.00% 2,358,645
2016-06-27 2016-06-23 5.400 352,789 +119,789 0.00% 1,904,926
2016-06-24 2016-06-22 5.467 233,000 +24,257 0.00% 1,273,720
2016-06-23 2016-06-21 5.493 208,743 +114,937 0.00% 1,146,710
2016-06-22 2016-06-20 5.480 93,806 -195,543 0.00% 514,058
2016-06-21 2016-06-17 5.440 289,349 +27,615 0.00% 1,574,005
2016-06-20 2016-06-16 5.386 261,734 -1,385,085 0.00% 1,409,757
2016-06-17 2016-06-15 5.467 1,646,819 -28,362 0.02% 9,002,518
2016-06-16 2016-06-14 5.467 1,675,181 -2,102,092 0.02% 9,157,562
2016-06-15 2016-06-13 5.507 3,777,273 -1,703,542 0.04% 20,800,710
2016-06-14 2016-06-10 5.426 5,480,815 -585,511 0.05% 29,741,176
2016-06-13 2016-06-08 5.681 6,066,326 +52,991 0.06% 34,462,721
2016-06-10 2016-06-07 5.882 6,013,335 -7,837 0.06% 35,370,230
2016-06-08 2016-06-06 5.828 6,021,172 -27,615 0.06% 35,093,627
2016-06-07 2016-06-03 5.855 6,048,787 -182,855 0.06% 35,416,668
2016-06-06 2016-06-02 5.855 6,231,642 +137,701 0.06% 36,487,314
2016-06-03 2016-06-01 5.936 6,093,941 -55,603 0.06% 36,170,952
2016-06-02 2016-05-31 5.855 6,149,544 +216,068 0.06% 36,006,617
2016-06-01 2016-05-30 5.775 5,933,476 +239,205 0.06% 34,264,502
2016-05-31 2016-05-27 5.802 5,694,271 +94,413 0.06% 33,035,737
2016-05-30 2016-05-26 5.895 5,599,858 -145,538 0.05% 33,013,203
2016-05-27 2016-05-25 5.802 5,745,396 -45,900 0.06% 33,332,342
2016-05-26 2016-05-24 5.681 5,791,296 -23,137 0.06% 32,900,279
2016-05-25 2016-05-23 5.668 5,814,433 +2,612 0.06% 32,953,815
2016-05-24 2016-05-20 5.788 5,811,821 -2,734,250 0.06% 33,639,842
2016-05-23 2016-05-19 5.802 8,546,071 -47,393 0.08% 49,580,666
2016-05-20 2016-05-18 6.243 8,593,464 -4,851 0.08% 53,650,691
2016-05-19 2016-05-17 6.216 8,598,315 +315,708 0.08% 53,443,975
2016-05-18 2016-05-16 6.436 8,282,607 -143,304 0.08% 53,308,050
2016-05-17 2016-05-13 6.243 8,425,911 -1,088 0.08% 52,604,625
2016-05-16 2016-05-12 6.340 8,426,999 -45,713 0.08% 53,424,397
2016-05-13 2016-05-11 6.422 8,472,712 +54,782 0.09% 54,414,823
2016-05-12 2016-05-10 6.367 8,417,930 +288,060 0.08% 53,598,933
2016-05-11 2016-05-09 6.367 8,129,870 -76,913 0.08% 51,764,787
2016-05-10 2016-05-06 6.464 8,206,783 +2,654,207 0.08% 53,046,245
2016-05-09 2016-05-05 6.602 5,552,576 +843,136 0.06% 36,655,478
2016-05-06 2016-05-04 6.629 4,709,440 +19,953 0.05% 31,219,303
2016-05-05 2016-05-03 6.698 4,689,487 +27,210 0.05% 31,410,183
2016-05-04 2016-04-29 6.643 4,662,277 +159,630 0.05% 30,970,910
2016-05-03 2016-04-28 6.905 4,502,647 -2,903 0.05% 31,089,553
2016-04-29 2016-04-27 6.905 4,505,550 +31,201 0.05% 31,109,598
2016-04-28 2016-04-26 6.974 4,474,349 -20,317 0.05% 31,202,488
2016-04-27 2016-04-25 6.905 4,494,666 -61,312 0.05% 31,034,447
2016-04-26 2016-04-22 6.974 4,555,978 -12,335 0.05% 31,771,739
2016-04-25 2016-04-21 6.974 4,568,313 -38,819 0.05% 31,857,759
2016-04-22 2016-04-20 6.974 4,607,132 +89,610 0.05% 32,128,469
2016-04-21 2016-04-19 7.029 4,517,522 -389,279 0.05% 31,752,601
2016-04-20 2016-04-18 6.932 4,906,801 -1,717,833 0.05% 34,015,377
2016-04-19 2016-04-15 6.974 6,624,634 -37,368 0.07% 46,197,797
2016-04-18 2016-04-14 6.987 6,662,002 +179,946 0.07% 46,550,203
2016-04-15 2016-04-13 6.987 6,482,056 +645,049 0.07% 45,292,844
2016-04-14 2016-04-12 7.015 5,837,007 -103,034 0.06% 40,946,507
2016-04-13 2016-04-11 6.891 5,940,041 -5,079 0.06% 40,932,503
2016-04-12 2016-04-08 6.794 5,945,120 -9,795 0.06% 40,393,957
2016-04-08 2016-04-06 6.698 5,954,915 -115,296 0.06% 39,886,019
2016-04-07 2016-04-05 6.519 6,070,211 -283,343 0.06% 39,570,705
2016-04-06 2016-04-01 6.436 6,353,554 +40,633 0.06% 40,892,387
2016-04-05 2016-03-31 6.450 6,312,921 -9,433 0.06% 40,717,871
2016-04-01 2016-03-30 6.436 6,322,354 -2,902 0.06% 40,691,579
2016-03-30 2016-03-24 6.298 6,325,256 -1,089 0.06% 39,838,517
2016-03-29 2016-03-23 6.298 6,326,345 -73,284 0.06% 39,845,376
2016-03-24 2016-03-22 6.119 6,399,629 -3,991 0.06% 39,160,356
2016-03-23 2016-03-21 5.802 6,403,620 -5,805 0.06% 37,154,935
2016-03-22 2016-03-18 5.775 6,409,425 -115,078 0.06% 37,011,949
2016-03-21 2016-03-17 5.623 6,524,503 -134,597 0.07% 36,687,360
2016-03-18 2016-03-16 5.595 6,659,100 +57,684 0.07% 37,260,650
2016-03-17 2016-03-15 5.568 6,601,416 -79,452 0.07% 36,755,922
2016-03-16 2016-03-14 5.582 6,680,868 -203,890 0.07% 37,290,377
2016-03-15 2016-03-11 5.527 6,884,758 -48,615 0.07% 38,048,883
2016-03-14 2016-03-10 5.471 6,933,373 -48,977 0.07% 37,935,336
2016-03-11 2016-03-09 5.513 6,982,350 -87,797 0.07% 38,491,999
2016-03-10 2016-03-08 5.513 7,070,147 -419,753 0.07% 38,976,002
2016-03-09 2016-03-07 5.471 7,489,900 -2,502,559 0.08% 40,980,324
2016-03-08 2016-03-04 5.251 9,992,459 +182,486 0.10% 52,469,413
2016-03-07 2016-03-03 5.086 9,809,973 +3,143,617 0.10% 49,888,798
2016-03-04 2016-03-02 4.989 6,666,356 +219,854 0.07% 33,258,751
2016-03-03 2016-03-01 5.237 6,446,502 +280,803 0.06% 33,761,099
2016-03-02 2016-02-29 5.154 6,165,699 +63,852 0.06% 31,780,650
2016-03-01 2016-02-26 5.485 6,101,847 -298,943 0.06% 33,469,810
2016-02-29 2016-02-25 5.334 6,400,790 -115,006 0.06% 34,139,205
2016-02-26 2016-02-24 5.554 6,515,796 +358,079 0.07% 36,189,400
2016-02-25 2016-02-23 5.554 6,157,717 +344,655 0.06% 34,200,592
2016-02-24 2016-02-22 5.802 5,813,062 -8,345 0.06% 33,728,413
2016-02-23 2016-02-19 5.719 5,821,407 -1,814 0.06% 33,295,452
2016-02-22 2016-02-18 5.692 5,823,221 -1,451 0.06% 33,145,317
2016-02-19 2016-02-17 5.747 5,824,672 +2,244,249 0.06% 33,474,676
2016-02-18 2016-02-16 5.664 3,580,423 +25,033 0.04% 20,280,797
2016-02-17 2016-02-15 5.678 3,555,390 -163,257 0.04% 20,188,001
2016-02-16 2016-02-12 5.678 3,718,647 +286,607 0.04% 21,114,997
2016-02-15 2016-02-11 5.692 3,432,040 +1,441,385 0.03% 19,534,903
2016-02-12 2016-02-05 5.844 1,990,655 -14,875 0.02% 11,632,437
2016-02-11 2016-02-04 5.816 2,005,530 -45,349 0.02% 11,664,080
2016-02-04 2016-02-02 5.761 2,050,879 -47,889 0.02% 11,814,767
2016-02-03 2016-02-01 5.527 2,098,768 +47,889 0.02% 11,598,923
2016-02-02 2016-01-29 5.237 2,050,879 -14,875 0.02% 10,740,698
2016-02-01 2016-01-28 5.334 2,065,754 -965,361 0.02% 11,017,890
2016-01-29 2016-01-27 5.265 3,031,115 +60,224 0.03% 15,957,859
2016-01-28 2016-01-26 5.141 2,970,891 +5,079 0.03% 15,272,299
2016-01-27 2016-01-25 5.292 2,965,812 +166,523 0.03% 15,695,809
2016-01-26 2016-01-22 5.251 2,799,289 +137,499 0.03% 14,698,790
2016-01-25 2016-01-21 4.782 2,661,790 +99,406 0.03% 12,729,523
2016-01-22 2016-01-20 5.003 2,562,384 +487,923 0.03% 12,819,164
2016-01-21 2016-01-19 5.141 2,074,461 -7,619 0.02% 10,664,069
2016-01-20 2016-01-18 5.403 2,082,080 -1,009,054 0.02% 11,248,441
2016-01-19 2016-01-15 5.651 3,091,134 +521,699 0.03% 17,466,687
2016-01-18 2016-01-14 5.692 2,569,435 -87,434 0.03% 14,625,023
2016-01-15 2016-01-13 5.733 2,656,869 +21,042 0.03% 15,232,540
2016-01-14 2016-01-12 5.788 2,635,827 -7,256 0.03% 15,257,207
2016-01-13 2016-01-11 5.857 2,643,083 -1,451 0.03% 15,481,341
2016-01-12 2016-01-08 6.036 2,644,534 -33,377 0.03% 15,963,647
2016-01-11 2016-01-07 6.023 2,677,911 -381,297 0.03% 16,128,220
2016-01-08 2016-01-06 6.229 3,059,208 +134,959 0.03% 19,057,077
2016-01-07 2016-01-05 6.312 2,924,249 +294,953 0.03% 18,458,172
2016-01-06 2016-01-04 6.023 2,629,296 +96,503 0.03% 15,835,427
2016-01-05 2015-12-31 6.064 2,532,793 +175,956 0.03% 15,358,940
2016-01-04 2015-12-29 5.954 2,356,837 -484,819 0.02% 14,032,083
2015-12-30 2015-12-28 5.912 2,841,656 +431,000 0.03% 16,801,098
2015-12-29 2015-12-24 5.664 2,410,656 -36,178 0.02% 13,654,818
2015-12-28 2015-12-22 5.623 2,446,834 +138,007 0.02% 13,758,577
2015-12-23 2015-12-21 5.609 2,308,827 +126,253 0.02% 12,950,742
2015-12-22 2015-12-18 5.692 2,182,574 -29,749 0.02% 12,423,040
2015-12-21 2015-12-17 5.664 2,212,323 -692,084 0.02% 12,531,389
2015-12-18 2015-12-16 5.623 2,904,407 +261,575 0.03% 16,331,516
2015-12-17 2015-12-15 5.582 2,642,832 +101,945 0.03% 14,751,407
2015-12-16 2015-12-14 5.554 2,540,887 +580,109 0.03% 14,112,347
2015-12-15 2015-12-11 5.830 1,960,778 -181,035 0.02% 11,430,827
2015-12-14 2015-12-10 6.050 2,141,813 -1,907,504 0.02% 12,958,506
2015-12-11 2015-12-09 6.312 4,049,317 +1,609,721 0.04% 25,559,721
2015-12-10 2015-12-08 6.271 2,439,596 -269,919 0.02% 15,298,124
2015-12-09 2015-12-07 6.422 2,709,515 +257,947 0.03% 17,401,486
2015-12-08 2015-12-04 6.050 2,451,568 +49,562 0.02% 14,832,601
2015-12-07 2015-12-03 6.353 2,402,006 +1,011,835 0.02% 15,261,031
2015-12-04 2015-12-02 6.891 1,390,171 -635,238 0.01% 9,579,594
2015-12-03 2015-12-01 6.974 2,025,409 +145,118 0.02% 14,124,468
2015-12-02 2015-11-30 7.043 1,880,291 -37,005 0.02% 13,242,038
2015-12-01 2015-11-27 7.070 1,917,296 +252,800 0.02% 13,555,495
2015-11-30 2015-11-26 7.194 1,664,496 -2,853,751 0.02% 11,974,630
2015-11-27 2015-11-25 7.222 4,518,247 +2,768,487 0.05% 32,629,477
2015-11-26 2015-11-24 7.111 1,749,760 +241,259 0.02% 12,443,342
2015-11-25 2015-11-23 7.070 1,508,501 -2,773,204 0.02% 10,665,269
2015-11-24 2015-11-20 6.891 4,281,705 0.04% 29,504,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top