History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-05 2023-08-31 3.730 70,009,695 +0 0.51% 261,136,162
2023-09-04 2023-08-30 3.730 70,009,695 +0 0.51% 261,136,162
2023-08-31 2023-08-29 3.730 70,009,695 +0 0.51% 261,136,162
2023-08-30 2023-08-28 3.730 70,009,695 +0 0.51% 261,136,162
2023-08-29 2023-08-25 3.730 70,009,695 -1,509,902 0.51% 261,136,162
2023-08-28 2023-08-24 3.730 71,519,597 +5,538,497 0.52% 266,768,097
2023-08-25 2023-08-23 3.700 65,981,100 -143,900 0.48% 244,130,070
2023-08-24 2023-08-22 3.620 66,125,000 +1,178,000 0.48% 239,372,500
2023-08-23 2023-08-21 3.580 64,947,000 -453,500 0.47% 232,510,260
2023-08-22 2023-08-18 3.560 65,400,500 -94,000 0.48% 232,825,780
2023-08-21 2023-08-17 3.580 65,494,500 +5,067,500 0.48% 234,470,310
2023-08-18 2023-08-16 3.600 60,427,000 +5,938,000 0.44% 217,537,200
2023-08-17 2023-08-15 3.640 54,489,000 +2,463,500 0.40% 198,339,960
2023-08-16 2023-08-14 3.620 52,025,500 +1,930,500 0.38% 188,332,310
2023-08-14 2023-08-10 3.610 50,095,000 +5,283,500 0.37% 180,842,950
2023-08-11 2023-08-09 3.610 44,811,500 +5,621,476 0.33% 161,769,515
2023-08-10 2023-08-08 3.610 39,190,024 +21,735,500 0.29% 141,475,987
2023-08-09 2023-08-07 3.600 17,454,524 -453,500 0.13% 62,836,286
2023-08-08 2023-08-04 3.610 17,908,024 +621,500 0.13% 64,647,967
2023-08-07 2023-08-03 3.600 17,286,524 +1,123,149 0.13% 62,231,486
2023-08-04 2023-08-02 3.610 16,163,375 +1,705,149 0.12% 58,349,784
2023-08-03 2023-08-01 3.620 14,458,226 -1,694,500 0.11% 52,338,778
2023-08-02 2023-07-31 3.630 16,152,726 -107,000 0.12% 58,634,395
2023-08-01 2023-07-28 3.620 16,259,726 -233,500 0.12% 58,860,208
2023-07-31 2023-07-27 3.590 16,493,226 +158,000 0.12% 59,210,681
2023-07-28 2023-07-26 3.570 16,335,226 -291,500 0.12% 58,316,757
2023-07-27 2023-07-25 3.590 16,626,726 +136,000 0.12% 59,689,946
2023-07-26 2023-07-24 3.570 16,490,726 +880,500 0.12% 58,871,892
2023-07-25 2023-07-21 3.560 15,610,226 +177,118 0.11% 55,572,405
2023-07-24 2023-07-20 3.580 15,433,108 +1,824,000 0.11% 55,250,527
2023-07-21 2023-07-19 3.550 13,609,108 +318,385 0.10% 48,312,333
2023-07-20 2023-07-18 3.530 13,290,723 +566,533 0.10% 46,916,252
2023-07-19 2023-07-14 3.500 12,724,190 +513,808 0.09% 44,534,665
2023-07-18 2023-07-13 3.480 12,210,382 +218,382 0.09% 42,492,129
2023-07-13 2023-07-11 3.490 11,992,000 -126,000 0.09% 41,852,080
2023-07-12 2023-07-10 3.480 12,118,000 -435,500 0.09% 42,170,640
2023-07-11 2023-07-07 3.480 12,553,500 -84,500 0.09% 43,686,180
2023-07-10 2023-07-06 3.470 12,638,000 -529,426 0.09% 43,853,860
2023-07-07 2023-07-05 3.470 13,167,426 +311,000 0.10% 45,690,968
2023-07-06 2023-07-04 3.500 12,856,426 +74,500 0.09% 44,997,491
2023-07-05 2023-07-03 3.490 12,781,926 +25,750 0.09% 44,608,922
2023-07-04 2023-06-30 3.500 12,756,176 +484,000 0.09% 44,646,616
2023-07-03 2023-06-29 3.480 12,272,176 +94,500 0.09% 42,707,172
2023-06-30 2023-06-28 3.500 12,177,676 +679,176 0.09% 42,621,866
2023-06-29 2023-06-27 2.720 11,498,500 +65,500 0.08% 31,275,920
2023-06-23 2023-06-20 2.720 11,433,000 -74,776 0.08% 31,097,760
2023-06-21 2023-06-19 2.750 11,507,776 +98,276 0.08% 31,646,384
2023-06-20 2023-06-16 2.760 11,409,500 +137,181 0.08% 31,490,220
2023-06-19 2023-06-15 2.760 11,272,319 -1,131,681 0.08% 31,111,600
2023-06-16 2023-06-14 2.740 12,404,000 +1,144,000 0.09% 33,986,960
2023-06-15 2023-06-13 2.650 11,260,000 -169,651 0.08% 29,839,000
2023-06-14 2023-06-12 2.700 11,429,651 +319,651 0.08% 30,860,058
2023-06-12 2023-06-08 2.670 11,110,000 -156,500 0.08% 29,663,700
2023-06-09 2023-06-07 2.540 11,266,500 -1,163,835 0.08% 28,616,910
2023-06-08 2023-06-06 2.560 12,430,335 +1,248,403 0.09% 31,821,658
2023-06-07 2023-06-05 2.640 11,181,932 -42,494 0.08% 29,520,300
2023-06-06 2023-06-02 2.760 11,224,426 +457,503 0.08% 30,979,416
2023-06-05 2023-06-01 2.440 10,766,923 -207,170 0.08% 26,271,292
2023-06-02 2023-05-31 2.610 10,974,093 +206,803 0.08% 28,642,383
2023-06-01 2023-05-30 2.650 10,767,290 +970,202 0.08% 28,533,318
2023-05-31 2023-05-29 2.870 9,797,088 -23,890 0.07% 28,117,643
2023-05-30 2023-05-25 2.910 9,820,978 +142,623 0.07% 28,579,046
2023-05-29 2023-05-24 2.980 9,678,355 -3,682,432 0.07% 28,841,498
2023-05-25 2023-05-23 3.020 13,360,787 +1,031,500 0.10% 40,349,577
2023-05-24 2023-05-22 3.300 12,329,287 +93,504 0.09% 40,682,249
2023-05-23 2023-05-19 3.300 12,235,783 +745,921 0.09% 40,373,720
2023-05-22 2023-05-18 3.320 11,489,862 +151,787 0.09% 38,150,142
2023-05-19 2023-05-17 3.300 11,338,075 +2,668,172 0.09% 37,411,603
2023-05-18 2023-05-16 3.341 8,669,903 +258,611 0.07% 28,966,303
2023-05-17 2023-05-15 3.300 8,411,292 -53,652 0.06% 27,754,263
2023-05-16 2023-05-12 3.289 8,464,944 +121,813 0.06% 27,843,737
2023-05-15 2023-05-11 3.341 8,343,131 +531,241 0.06% 27,874,552
2023-05-12 2023-05-10 3.279 7,811,890 +325,319 0.06% 25,614,843
2023-05-11 2023-05-09 3.248 7,486,571 +152,749 0.06% 24,315,819
2023-05-10 2023-05-08 3.279 7,333,822 +738,614 0.06% 24,047,279
2023-05-09 2023-05-05 3.269 6,595,208 +203,022 0.05% 21,557,177
2023-05-08 2023-05-04 3.279 6,392,186 +1,750,822 0.05% 20,959,696
2023-05-05 2023-05-03 3.269 4,641,364 +8,701 0.04% 15,170,819
2023-05-04 2023-05-02 3.310 4,632,663 +209,306 0.03% 15,334,054
2023-05-03 2023-04-28 3.372 4,423,357 -57,523 0.03% 14,915,778
2023-05-02 2023-04-27 3.424 4,480,880 +98,611 0.03% 15,341,493
2023-04-28 2023-04-26 3.413 4,382,269 -14,985 0.03% 14,958,543
2023-04-27 2023-04-25 3.372 4,397,254 +93,777 0.03% 14,827,757
2023-04-26 2023-04-24 3.393 4,303,477 -104,412 0.03% 14,600,564
2023-04-25 2023-04-21 3.444 4,407,889 -179,819 0.03% 15,182,776
2023-04-24 2023-04-20 3.507 4,587,708 -55,104 0.03% 16,086,878
2023-04-21 2023-04-19 3.434 4,642,812 +169,668 0.04% 15,943,934
2023-04-20 2023-04-18 3.486 4,473,144 +2 0.03% 15,592,620
2023-04-19 2023-04-17 3.527 4,473,142 -230 0.03% 15,777,689
2023-04-18 2023-04-14 3.517 4,473,372 +36,211 0.03% 15,732,229
2023-04-17 2023-04-13 3.486 4,437,161 +15,469 0.03% 15,467,189
2023-04-14 2023-04-12 3.465 4,421,692 +18,776 0.03% 15,321,794
2023-04-11 2023-04-04 3.351 4,402,916 +30,937 0.03% 14,755,765
2023-04-06 2023-04-03 3.372 4,371,979 +10,192 0.03% 14,742,529
2023-04-04 2023-03-31 3.393 4,361,787 -44,470 0.03% 14,798,395
2023-04-03 2023-03-30 3.393 4,406,257 +43,988 0.03% 14,949,270
2023-03-30 2023-03-28 3.341 4,362,269 +484 0.03% 14,574,420
2023-03-29 2023-03-27 3.362 4,361,785 -18,369 0.03% 14,663,037
2023-03-28 2023-03-24 3.382 4,380,154 +17,885 0.03% 14,815,402
2023-03-27 2023-03-23 3.382 4,362,269 -76,375 0.03% 14,754,908
2023-03-24 2023-03-22 3.331 4,438,644 -91,843 0.03% 14,783,678
2023-03-23 2023-03-21 3.351 4,530,487 +54,985 0.03% 15,183,301
2023-03-22 2023-03-20 3.341 4,475,502 -68,159 0.03% 14,952,733
2023-03-21 2023-03-17 3.382 4,543,661 +86,976 0.03% 15,368,447
2023-03-20 2023-03-16 3.320 4,456,685 -2,900 0.03% 14,797,668
2023-03-17 2023-03-15 3.300 4,459,585 -113,597 0.03% 14,715,040
2023-03-16 2023-03-14 3.289 4,573,182 +175,179 0.03% 15,042,566
2023-03-15 2023-03-13 3.300 4,398,003 -36,254 0.03% 14,511,841
2023-03-14 2023-03-10 3.320 4,434,257 +164,351 0.03% 14,723,200
2023-03-13 2023-03-09 3.320 4,269,906 +76 0.03% 14,177,500
2023-03-10 2023-03-08 3.444 4,269,830 -79,759 0.03% 14,707,238
2023-03-09 2023-03-07 3.434 4,349,589 -79,758 0.03% 14,936,974
2023-03-08 2023-03-06 3.444 4,429,347 +58,490 0.03% 15,256,688
2023-03-07 2023-03-03 3.444 4,370,857 +63,130 0.03% 15,055,221
2023-03-06 2023-03-02 3.413 4,307,727 -948,505 0.03% 14,704,099
2023-03-03 2023-03-01 3.382 5,256,232 -56,283 0.04% 17,778,642
2023-03-02 2023-02-28 3.279 5,312,515 +640,969 0.04% 17,419,502
2023-02-28 2023-02-24 3.507 4,671,546 +25,136 0.04% 16,380,858
2023-02-27 2023-02-23 3.548 4,646,410 -20,785 0.04% 16,484,962
2023-02-24 2023-02-22 3.558 4,667,195 -4,351 0.04% 16,606,982
2023-02-23 2023-02-21 3.569 4,671,546 +12,284 0.04% 16,670,785
2023-02-22 2023-02-20 3.569 4,659,262 -65,760 0.04% 16,626,948
2023-02-21 2023-02-17 3.538 4,725,022 +56,864 0.04% 16,714,995
2023-02-20 2023-02-16 3.548 4,668,158 -68,441 0.04% 16,562,122
2023-02-17 2023-02-15 3.558 4,736,599 -77,901 0.04% 16,853,937
2023-02-16 2023-02-14 3.538 4,814,500 +9,540 0.04% 17,031,528
2023-02-15 2023-02-13 3.548 4,804,960 -42,538 0.04% 17,047,481
2023-02-14 2023-02-10 3.569 4,847,498 +47,855 0.04% 17,298,683
2023-02-13 2023-02-09 3.600 4,799,643 -8,701 0.04% 17,276,847
2023-02-10 2023-02-08 3.620 4,808,344 -203,985 0.04% 17,407,640
2023-02-09 2023-02-07 3.703 5,012,329 +205,923 0.04% 18,560,895
2023-02-08 2023-02-06 3.703 4,806,406 -19,336 0.04% 17,798,352
2023-02-07 2023-02-03 3.693 4,825,742 -107,795 0.04% 17,820,038
2023-02-06 2023-02-02 3.755 4,933,537 -71,923 0.04% 18,524,280
2023-02-03 2023-02-01 3.713 5,005,460 -179,336 0.04% 18,587,234
2023-02-02 2023-01-31 3.620 5,184,796 +393,476 0.04% 18,770,508
2023-02-01 2023-01-30 3.734 4,791,320 -83,914 0.04% 17,891,168
2023-01-31 2023-01-27 3.817 4,875,234 -110,212 0.04% 18,607,934
2023-01-30 2023-01-26 3.734 4,985,446 -44,987 0.04% 18,616,050
2023-01-27 2023-01-20 3.786 5,030,433 +20,908 0.04% 19,044,202
2023-01-26 2023-01-19 3.775 5,009,525 -97,726 0.04% 18,913,231
2023-01-20 2023-01-18 3.786 5,107,251 -145,012 0.04% 19,335,019
2023-01-19 2023-01-17 3.744 5,252,263 -38,183 0.04% 19,666,693
2023-01-18 2023-01-16 3.744 5,290,446 +147,432 0.04% 19,809,667
2023-01-17 2023-01-13 3.713 5,143,014 -47,372 0.04% 19,098,025
2023-01-16 2023-01-12 3.651 5,190,386 +835 0.04% 18,951,809
2023-01-13 2023-01-11 3.693 5,189,551 -156,715 0.04% 19,163,477
2023-01-12 2023-01-10 3.765 5,346,266 -8,701 0.04% 20,129,281
2023-01-11 2023-01-09 3.889 5,354,967 +189,973 0.04% 20,826,724
2023-01-10 2023-01-06 3.889 5,164,994 -218,974 0.04% 20,087,874
2023-01-09 2023-01-05 3.838 5,383,968 +2,707 0.04% 20,661,064
2023-01-06 2023-01-04 3.724 5,381,261 +248,944 0.04% 20,038,392
2023-01-05 2023-01-03 3.682 5,132,317 +86,526 0.04% 18,899,042
2023-01-04 2022-12-30 3.682 5,045,791 +43,988 0.04% 18,580,422
2023-01-03 2022-12-29 3.693 5,001,803 -97,161 0.04% 18,470,179
2022-12-30 2022-12-28 3.744 5,098,964 +158,551 0.04% 19,092,677
2022-12-29 2022-12-23 3.693 4,940,413 -96,677 0.04% 18,243,484
2022-12-28 2022-12-22 3.682 5,037,090 +45,921 0.04% 18,548,382
2022-12-23 2022-12-21 3.579 4,991,169 -63,323 0.04% 17,863,012
2022-12-22 2022-12-20 3.579 5,054,492 -120,363 0.04% 18,089,640
2022-12-21 2022-12-19 3.651 5,174,855 +27,553 0.04% 18,895,100
2022-12-20 2022-12-16 3.693 5,147,302 +135,831 0.04% 19,007,464
2022-12-19 2022-12-15 3.682 5,011,471 +35,771 0.04% 18,454,043
2022-12-16 2022-12-14 3.724 4,975,700 -96,678 0.04% 18,528,190
2022-12-15 2022-12-13 3.713 5,072,378 -134,864 0.04% 18,835,726
2022-12-14 2022-12-12 3.755 5,207,242 +150,816 0.04% 19,551,978
2022-12-13 2022-12-09 3.775 5,056,426 -54,139 0.04% 19,090,304
2022-12-12 2022-12-08 3.693 5,110,565 -135,831 0.04% 18,871,805
2022-12-09 2022-12-07 3.610 5,246,396 +3,113 0.04% 18,939,251
2022-12-08 2022-12-06 3.651 5,243,283 +61,873 0.04% 19,144,954
2022-12-07 2022-12-05 3.672 5,181,410 +444,231 0.04% 19,026,225
2022-12-06 2022-12-02 3.651 4,737,179 +187,554 0.04% 17,297,001
2022-12-05 2022-12-01 3.765 4,549,625 +354,322 0.03% 17,129,840
2022-12-02 2022-11-30 3.817 4,195,303 +366,831 0.03% 16,012,753
2022-12-01 2022-11-29 3.475 3,828,472 +7,802 0.03% 13,305,802
2022-11-30 2022-11-28 3.362 3,820,670 -295,445 0.03% 12,843,968
2022-11-29 2022-11-25 3.351 4,116,115 -45,438 0.03% 13,794,591
2022-11-28 2022-11-24 3.393 4,161,553 -1,867,812 0.03% 14,119,054
2022-11-25 2022-11-23 3.341 6,029,365 +1,957,824 0.05% 20,144,218
2022-11-24 2022-11-22 3.393 4,071,541 +172,666 0.03% 13,813,667
2022-11-23 2022-11-21 3.444 3,898,875 +176,919 0.03% 13,429,500
2022-11-22 2022-11-18 3.507 3,721,956 +276,980 0.03% 13,051,104
2022-11-21 2022-11-17 3.486 3,444,976 -199,638 0.03% 12,008,601
2022-11-18 2022-11-16 3.589 3,644,614 +194,321 0.03% 13,081,493
2022-11-17 2022-11-15 3.662 3,450,293 -330,636 0.03% 12,633,845
2022-11-16 2022-11-14 3.651 3,780,929 +39,638 0.03% 13,805,417
2022-11-15 2022-11-11 3.631 3,741,291 +250,877 0.03% 13,583,288
2022-11-11 2022-11-09 3.610 3,490,414 -276,497 0.03% 12,600,236
2022-11-10 2022-11-08 3.651 3,766,911 +304,050 0.03% 13,754,233
2022-11-09 2022-11-07 3.713 3,462,861 -237,343 0.03% 12,858,959
2022-11-08 2022-11-04 3.641 3,700,204 +140,456 0.03% 13,472,390
2022-11-07 2022-11-03 3.589 3,559,748 +119,123 0.03% 12,776,887
2022-11-04 2022-11-02 3.600 3,440,625 -255,226 0.03% 12,384,911
2022-11-03 2022-11-01 3.475 3,695,851 -69,336 0.03% 12,844,880
2022-11-02 2022-10-31 3.341 3,765,187 +165,318 0.03% 12,579,558
2022-11-01 2022-10-28 3.424 3,599,869 +165,245 0.03% 12,325,116
2022-10-31 2022-10-27 3.424 3,434,624 -194,327 0.03% 11,759,355
2022-10-28 2022-10-26 3.382 3,628,951 -3 0.03% 12,274,538
2022-10-27 2022-10-25 3.289 3,628,954 -325,325 0.03% 11,936,717
2022-10-26 2022-10-24 3.238 3,954,279 -1,454 0.03% 12,802,299
2022-10-25 2022-10-21 3.341 3,955,733 +112,146 0.03% 13,216,176
2022-10-24 2022-10-20 3.269 3,843,587 +212,689 0.03% 12,563,195
2022-10-21 2022-10-19 3.341 3,630,898 -279,396 0.03% 12,130,896
2022-10-20 2022-10-18 3.455 3,910,294 +217,042 0.03% 13,509,280
2022-10-19 2022-10-17 3.486 3,693,252 +52,203 0.03% 12,874,049
2022-10-18 2022-10-14 3.465 3,641,049 -43,021 0.03% 12,616,754
2022-10-17 2022-10-13 3.403 3,684,070 +254,742 0.03% 12,537,186
2022-10-14 2022-10-12 3.444 3,429,328 -239,757 0.03% 11,812,167
2022-10-13 2022-10-11 3.455 3,669,085 +146,516 0.03% 12,675,951
2022-10-12 2022-10-10 3.444 3,522,569 -312,923 0.03% 12,133,331
2022-10-11 2022-10-07 3.507 3,835,492 +135,832 0.03% 13,449,220
2022-10-10 2022-10-06 3.517 3,699,660 +78,792 0.03% 13,011,191
2022-10-07 2022-10-05 3.620 3,620,868 -26,585 0.03% 13,108,622
2022-10-06 2022-10-03 3.517 3,647,453 +215,109 0.03% 12,827,586
2022-10-05 2022-09-30 3.496 3,432,344 -213,715 0.03% 12,000,071
2022-10-03 2022-09-29 3.455 3,646,059 +15,523 0.03% 12,596,401
2022-09-30 2022-09-28 3.517 3,630,536 +161,451 0.03% 12,768,091
2022-09-29 2022-09-27 3.548 3,469,085 -231,095 0.03% 12,307,940
2022-09-28 2022-09-26 3.413 3,700,180 +45,438 0.03% 12,630,284
2022-09-27 2022-09-23 3.455 3,654,742 -58,006 0.03% 12,626,399
2022-09-26 2022-09-22 3.475 3,712,748 -9,976 0.03% 12,903,605
2022-09-23 2022-09-21 3.517 3,722,724 +137,626 0.03% 13,092,304
2022-09-22 2022-09-20 3.631 3,585,098 -250,397 0.03% 13,016,207
2022-09-21 2022-09-19 3.775 3,835,495 -2 0.03% 14,480,735
2022-09-20 2022-09-16 3.610 3,835,497 +159,998 0.03% 13,845,970
2022-09-19 2022-09-15 3.620 3,675,499 +88,866 0.03% 13,306,403
2022-09-16 2022-09-14 3.600 3,586,633 -198,672 0.03% 12,910,483
2022-09-15 2022-09-13 3.631 3,785,305 -5,538,148 0.03% 13,743,087
2022-09-14 2022-09-09 3.579 9,323,453 -80,244 0.07% 33,367,925
2022-09-13 2022-09-08 3.654 9,403,697 -152,750 0.07% 34,360,191
2022-09-09 2022-09-07 3.728 9,556,447 +90,518 0.07% 35,624,765
2022-09-08 2022-09-06 3.749 9,465,929 +5,676,386 0.07% 35,487,258
2022-09-07 2022-09-05 3.770 3,789,543 +3,788 0.03% 14,286,831
2022-09-06 2022-09-02 3.791 3,785,755 +134,940 0.03% 14,352,508
2022-09-05 2022-09-01 3.802 3,650,815 +229,631 0.03% 13,879,479
2022-09-02 2022-08-31 3.791 3,421,184 +21,783 0.03% 12,970,351
2022-09-01 2022-08-30 3.844 3,399,401 -439,378 0.03% 13,067,263
2022-08-31 2022-08-29 3.812 3,838,779 +45,926 0.03% 14,634,610
2022-08-30 2022-08-26 3.855 3,792,853 -32,196 0.03% 14,619,742
2022-08-29 2022-08-25 3.760 3,825,049 +144,881 0.03% 14,380,297
2022-08-26 2022-08-24 3.696 3,680,168 +35,983 0.03% 13,602,431
2022-08-24 2022-08-22 3.802 3,644,185 +245,256 0.03% 13,854,274
2022-08-23 2022-08-19 3.728 3,398,929 -108,424 0.03% 12,670,613
2022-08-22 2022-08-18 3.717 3,507,353 +27,935 0.03% 13,037,760
2022-08-19 2022-08-17 3.749 3,479,418 +68,652 0.03% 13,044,151
2022-08-18 2022-08-16 3.791 3,410,766 -418,546 0.03% 12,930,854
2022-08-17 2022-08-15 3.770 3,829,312 -71,020 0.03% 14,436,763
2022-08-16 2022-08-12 3.823 3,900,332 +14,678 0.03% 14,910,458
2022-08-15 2022-08-11 3.802 3,885,654 -65,810 0.03% 14,772,278
2022-08-12 2022-08-10 3.812 3,951,464 +160,978 0.03% 15,064,200
2022-08-11 2022-08-09 3.823 3,790,486 -100,850 0.03% 14,490,531
2022-08-10 2022-08-08 3.865 3,891,336 +142,040 0.03% 15,040,444
2022-08-09 2022-08-05 3.865 3,749,296 +24,147 0.03% 14,491,444
2022-08-08 2022-08-04 3.855 3,725,149 -120,263 0.03% 14,358,774
2022-08-05 2022-08-03 3.833 3,845,412 -32,669 0.03% 14,741,115
2022-08-04 2022-08-02 3.886 3,878,081 -24,620 0.03% 15,071,120
2022-08-03 2022-08-01 3.939 3,902,701 +29,828 0.03% 15,372,870
2022-08-02 2022-07-29 3.950 3,872,873 +35,984 0.03% 15,296,276
2022-08-01 2022-07-28 4.034 3,836,889 -54,922 0.03% 15,478,306
2022-07-29 2022-07-27 4.119 3,891,811 +259,459 0.03% 16,028,659
2022-07-28 2022-07-26 4.055 3,632,352 +154,829 0.03% 14,729,907
2022-07-27 2022-07-25 4.245 3,477,523 -63,918 0.03% 14,763,078
2022-07-26 2022-07-22 4.361 3,541,441 +58,237 0.03% 15,445,818
2022-07-25 2022-07-21 4.351 3,483,204 -8,049 0.03% 15,155,036
2022-07-22 2022-07-20 4.288 3,491,253 +114,579 0.03% 14,968,842
2022-07-21 2022-07-19 4.288 3,376,674 +104,162 0.03% 14,477,581
2022-07-20 2022-07-18 4.404 3,272,512 -283,155 0.03% 14,411,134
2022-07-19 2022-07-15 4.361 3,555,667 +38,808 0.03% 15,507,864
2022-07-18 2022-07-14 4.435 3,516,859 -46,400 0.03% 15,598,581
2022-07-15 2022-07-13 4.435 3,563,259 +85,698 0.03% 15,804,382
2022-07-14 2022-07-12 4.414 3,477,561 -39,772 0.03% 15,350,831
2022-07-13 2022-07-11 4.414 3,517,333 -22,726 0.03% 15,526,394
2022-07-12 2022-07-08 4.414 3,540,059 +317,222 0.03% 15,626,713
2022-07-11 2022-07-07 4.446 3,222,837 -31,248 0.02% 14,328,518
2022-07-08 2022-07-06 4.393 3,254,085 -234,840 0.03% 14,295,622
2022-07-07 2022-07-05 4.383 3,488,925 +10,419 0.03% 15,290,461
2022-07-06 2022-07-04 4.351 3,478,506 +6,071 0.03% 15,134,595
2022-07-05 2022-06-30 4.404 3,472,435 +58,165 0.03% 15,291,533
2022-07-04 2022-06-29 4.414 3,414,270 -456,420 0.03% 15,071,448
2022-06-30 2022-06-28 4.414 3,870,690 +230,580 0.03% 17,086,201
2022-06-29 2022-06-27 4.435 3,640,110 -62,988 0.03% 16,145,245
2022-06-28 2022-06-24 4.309 3,703,098 +301,125 0.03% 15,955,345
2022-06-27 2022-06-23 4.266 3,401,973 +3,314 0.03% 14,514,199
2022-06-24 2022-06-22 4.203 3,398,659 -198,856 0.03% 14,284,713
2022-06-23 2022-06-21 4.224 3,597,515 -83,330 0.03% 15,196,496
2022-06-22 2022-06-20 4.224 3,680,845 +345,542 0.03% 15,548,495
2022-06-21 2022-06-17 4.129 3,335,303 +2,368 0.03% 13,771,869
2022-06-20 2022-06-16 4.161 3,332,935 -242,468 0.03% 13,867,683
2022-06-17 2022-06-15 4.171 3,575,403 +260,406 0.03% 14,914,302
2022-06-16 2022-06-14 4.140 3,314,997 -239,100 0.03% 13,723,031
2022-06-13 2022-06-09 4.192 3,554,097 -103,216 0.03% 14,900,493
2022-06-10 2022-06-08 4.192 3,657,313 +17,518 0.03% 15,333,224
2022-06-09 2022-06-07 4.224 3,639,795 +242,889 0.03% 15,375,093
2022-06-08 2022-06-06 4.203 3,396,906 -166,657 0.03% 14,277,345
2022-06-07 2022-06-02 4.214 3,563,563 +220,162 0.03% 15,015,444
2022-06-06 2022-06-01 4.224 3,343,401 -296,973 0.03% 14,123,076
2022-06-02 2022-05-31 4.182 3,640,374 +78,685 0.03% 15,223,764
2022-06-01 2022-05-30 4.108 3,561,689 -105,282 0.03% 14,631,419
2022-05-31 2022-05-27 4.108 3,666,971 +305,896 0.03% 15,063,917
2022-05-30 2022-05-26 4.087 3,361,075 -204,061 0.03% 13,736,308
2022-05-27 2022-05-25 4.161 3,565,136 -378,769 0.03% 14,833,826
2022-05-26 2022-05-24 4.140 3,943,905 -14,322 0.03% 16,326,510
2022-05-25 2022-05-23 4.150 3,958,227 -2,106,926 0.03% 16,427,599
2022-05-24 2022-05-20 4.087 6,065,153 -18,461 0.05% 24,787,548
2022-05-23 2022-05-19 4.148 6,083,614 -203,117 0.05% 25,232,603
2022-05-20 2022-05-18 4.234 6,286,731 -28,130 0.05% 26,616,877
2022-05-19 2022-05-17 4.255 6,314,861 +158,729 0.05% 26,872,036
2022-05-18 2022-05-16 4.266 6,156,132 +1,948,840 0.05% 26,262,906
2022-05-17 2022-05-13 4.266 4,207,292 -83,996 0.03% 17,948,887
2022-05-16 2022-05-12 4.234 4,291,288 -247,837 0.03% 18,168,534
2022-05-13 2022-05-11 4.309 4,539,125 +197,377 0.04% 19,560,133
2022-05-12 2022-05-10 4.352 4,341,748 -207,097 0.03% 18,896,686
2022-05-11 2022-05-06 4.266 4,548,845 +20,425 0.04% 19,405,999
2022-05-10 2022-05-05 4.385 4,528,420 +281,721 0.04% 19,855,498
2022-05-06 2022-05-04 4.374 4,246,699 -74,723 0.03% 18,574,503
2022-05-05 2022-05-03 4.374 4,321,422 -358,779 0.03% 18,901,331
2022-05-04 2022-04-29 4.331 4,680,201 +462 0.04% 20,268,903
2022-05-03 2022-04-28 4.320 4,679,739 -308,278 0.04% 20,216,487
2022-04-29 2022-04-27 4.212 4,988,017 +143,779 0.04% 21,010,886
2022-04-28 2022-04-26 4.266 4,844,238 -1,427,049 0.04% 20,666,186
2022-04-27 2022-04-25 4.201 6,271,287 -461,353 0.05% 26,348,807
2022-04-26 2022-04-22 4.352 6,732,640 -1,381,685 0.05% 29,302,619
2022-04-25 2022-04-21 4.374 8,114,325 -112,778 0.06% 35,490,990
2022-04-22 2022-04-20 4.428 8,227,103 +575 0.06% 36,427,422
2022-04-21 2022-04-19 4.342 8,226,528 -423,282 0.06% 35,715,876
2022-04-20 2022-04-14 4.395 8,649,810 -746,701 0.07% 38,019,501
2022-04-19 2022-04-13 4.363 9,396,511 -244,592 0.07% 40,997,873
2022-04-14 2022-04-12 4.309 9,641,103 -475,322 0.08% 41,545,730
2022-04-13 2022-04-11 4.309 10,116,425 +149,311 0.08% 43,594,001
2022-04-12 2022-04-08 4.342 9,967,114 +351,475 0.08% 43,272,715
2022-04-11 2022-04-07 4.255 9,615,639 -770,439 0.08% 40,918,049
2022-04-08 2022-04-06 4.385 10,386,078 +233,452 0.08% 45,539,228
2022-04-07 2022-04-04 4.503 10,152,626 -389,072 0.08% 45,718,750
2022-04-06 2022-04-01 4.557 10,541,698 +389,593 0.08% 48,038,630
2022-04-04 2022-03-31 4.428 10,152,105 -923,151 0.08% 44,950,818
2022-04-01 2022-03-30 4.492 11,075,256 -499,857 0.09% 49,754,172
2022-03-31 2022-03-29 4.277 11,575,113 -358,115 0.09% 49,505,725
2022-03-30 2022-03-28 4.320 11,933,228 -328,360 0.09% 51,551,581
2022-03-29 2022-03-25 4.342 12,261,588 +453,993 0.10% 53,234,287
2022-03-28 2022-03-24 4.363 11,807,595 -66,866 0.09% 51,517,662
2022-03-25 2022-03-23 4.352 11,874,461 -387,127 0.09% 51,681,481
2022-03-24 2022-03-22 4.374 12,261,588 +114,360 0.10% 53,630,572
2022-03-23 2022-03-21 4.395 12,147,228 +110,739 0.10% 53,392,103
2022-03-22 2022-03-18 4.331 12,036,489 -2,785 0.09% 52,127,339
2022-03-21 2022-03-17 4.428 12,039,274 -1,277,722 0.09% 53,306,700
2022-03-18 2022-03-16 4.374 13,316,996 +20,761 0.10% 58,246,788
2022-03-17 2022-03-15 4.137 13,296,235 -357,249 0.10% 55,004,673
2022-03-16 2022-03-14 4.223 13,653,484 +602,875 0.11% 57,659,282
2022-03-14 2022-03-10 4.288 13,050,609 -613,567 0.10% 55,956,885
2022-03-10 2022-03-08 4.234 13,664,176 +526,684 0.11% 57,851,640
2022-03-09 2022-03-07 4.385 13,137,492 -536,031 0.10% 57,603,192
2022-03-08 2022-03-04 4.460 13,673,523 +613,566 0.11% 60,984,637
2022-03-07 2022-03-03 4.439 13,059,957 -987,183 0.10% 57,966,708
2022-03-04 2022-03-02 4.417 14,047,140 +30,168 0.11% 62,045,665
2022-03-03 2022-03-01 4.449 14,016,972 +51,517 0.11% 62,365,432
2022-03-02 2022-02-28 4.428 13,965,455 +493,731 0.11% 61,835,317
2022-03-01 2022-02-25 4.406 13,471,724 -9,746 0.11% 59,358,943
2022-02-28 2022-02-24 4.385 13,481,470 -639,690 0.11% 59,111,412
2022-02-25 2022-02-23 4.471 14,121,160 +215,352 0.11% 63,133,250
2022-02-24 2022-02-22 4.492 13,905,808 -300,286 0.11% 62,470,065
2022-02-23 2022-02-21 4.622 14,206,094 +61,728 0.11% 65,655,582
2022-02-22 2022-02-18 4.622 14,144,366 -33,109 0.11% 65,370,297
2022-02-21 2022-02-17 4.632 14,177,475 +323,492 0.11% 65,676,050
2022-02-18 2022-02-16 4.654 13,853,983 +253,538 0.11% 64,475,998
2022-02-16 2022-02-14 4.632 13,600,445 +32,024 0.11% 63,003,003
2022-02-15 2022-02-11 4.632 13,568,421 -137,843 0.11% 62,854,654
2022-02-14 2022-02-10 4.719 13,706,264 -190,846 0.11% 64,674,470
2022-02-11 2022-02-09 4.751 13,897,110 -155,481 0.11% 66,024,141
2022-02-10 2022-02-08 4.654 14,052,591 -191,681 0.11% 65,400,314
2022-02-09 2022-02-07 4.719 14,244,272 +816 0.11% 67,213,119
2022-02-08 2022-02-04 4.654 14,243,456 +407,145 0.11% 66,288,593
2022-02-07 2022-01-31 4.848 13,836,311 +194,931 0.11% 67,076,826
2022-02-04 2022-01-27 4.805 13,641,380 -688,754 0.11% 65,543,985
2022-01-28 2022-01-26 5.106 14,330,134 +65,404 0.11% 73,175,933
2022-01-27 2022-01-25 5.139 14,264,730 -128,896 0.11% 73,302,977
2022-01-26 2022-01-24 5.150 14,393,626 +725,884 0.11% 74,120,406
2022-01-25 2022-01-21 5.117 13,667,742 -607,997 0.11% 69,940,714
2022-01-24 2022-01-20 5.009 14,275,739 +370,367 0.11% 71,514,026
2022-01-21 2022-01-19 4.880 13,905,372 -600,014 0.11% 67,861,037
2022-01-20 2022-01-18 4.794 14,505,386 +1,856 0.11% 69,539,086
2022-01-19 2022-01-17 4.686 14,503,530 +545,806 0.11% 67,967,712
2022-01-18 2022-01-14 4.579 13,957,724 -124,385 0.11% 63,906,232
2022-01-17 2022-01-13 4.676 14,082,109 -308,175 0.11% 65,841,105
2022-01-14 2022-01-12 4.622 14,390,284 -251,368 0.11% 66,506,843
2022-01-13 2022-01-11 4.708 14,641,652 +138,308 0.12% 68,930,463
2022-01-12 2022-01-10 4.697 14,503,344 +41,307 0.11% 68,123,086
2022-01-11 2022-01-07 4.557 14,462,037 +550,446 0.11% 65,903,657
2022-01-10 2022-01-06 4.460 13,911,591 -1,196,501 0.11% 62,046,433
2022-01-07 2022-01-05 4.525 15,108,092 +717,993 0.12% 68,359,455
2022-01-06 2022-01-04 4.471 14,390,099 -238,093 0.11% 64,335,630
2022-01-05 2022-01-03 4.363 14,628,192 -15,780 0.12% 63,824,196
2022-01-04 2021-12-31 4.395 14,643,972 +70,546 0.12% 64,366,327
2022-01-03 2021-12-29 4.503 14,573,426 -35,737 0.11% 65,626,255
2021-12-30 2021-12-28 4.525 14,609,163 +64,976 0.11% 66,101,955
2021-12-29 2021-12-24 4.449 14,544,187 -62,192 0.11% 64,711,159
2021-12-28 2021-12-22 4.482 14,606,379 +238,558 0.11% 65,459,936
2021-12-23 2021-12-21 4.406 14,367,821 -206,997 0.11% 63,307,315
2021-12-22 2021-12-20 4.352 14,574,818 -88,740 0.11% 63,434,305
2021-12-21 2021-12-17 4.417 14,663,558 -267,758 0.12% 64,768,359
2021-12-20 2021-12-16 4.428 14,931,316 +473,866 0.12% 66,111,892
2021-12-17 2021-12-15 4.600 14,457,450 -513,317 0.11% 66,505,759
2021-12-16 2021-12-14 4.492 14,970,767 +377,330 0.12% 67,254,258
2021-12-15 2021-12-13 4.439 14,593,437 +836,344 0.11% 64,773,070
2021-12-14 2021-12-10 4.492 13,757,093 -789,111 0.11% 61,801,982
2021-12-13 2021-12-09 4.449 14,546,204 +69,154 0.11% 64,720,133
2021-12-10 2021-12-08 4.374 14,477,050 +717,994 0.11% 63,320,711
2021-12-09 2021-12-07 4.503 13,759,056 -867,440 0.11% 61,959,028
2021-12-08 2021-12-06 4.385 14,626,496 -235,991,584 0.12% 64,131,941
2021-12-07 2021-12-03 4.589 250,618,080 -38,987 1.97% 1,150,169,045
2021-12-06 2021-12-02 4.352 250,657,067 -250,160 1.97% 1,090,940,327
2021-12-03 2021-12-01 4.309 250,907,227 -100,250 1.97% 1,081,216,935
2021-12-02 2021-11-30 4.417 251,007,477 +859,688 1.97% 1,108,690,159
2021-12-01 2021-11-29 4.374 250,147,789 -103,034 1.97% 1,094,113,507
2021-11-30 2021-11-26 4.352 250,250,823 -667,869 1.97% 1,089,172,222
2021-11-29 2021-11-25 4.492 250,918,692 -32,952 1.97% 1,127,220,160
2021-11-26 2021-11-24 4.331 250,951,644 +6,961 1.97% 1,086,815,380
2021-11-25 2021-11-23 4.277 250,944,683 -106,395 1.97% 1,073,268,004
2021-11-24 2021-11-22 4.298 251,051,078 +664,502 1.98% 1,079,132,230
2021-11-23 2021-11-19 4.363 250,386,576 -585,218 1.97% 1,092,460,497
2021-11-22 2021-11-18 4.406 250,971,794 +637,701 1.97% 1,105,828,810
2021-11-19 2021-11-17 4.492 250,334,093 -92,360 1.97% 1,124,593,923
2021-11-18 2021-11-16 4.557 250,426,453 -174,045 1.97% 1,141,196,016
2021-11-17 2021-11-15 4.449 250,600,498 -409,354 1.97% 1,114,991,762
2021-11-16 2021-11-12 4.482 251,009,852 -9,298 1.97% 1,124,925,536
2021-11-15 2021-11-11 4.439 251,019,150 -182,399 1.97% 1,114,150,214
2021-11-12 2021-11-10 4.471 251,201,549 +26,919 1.98% 1,123,078,432
2021-11-11 2021-11-09 4.503 251,174,630 +700,357 1.98% 1,131,075,851
2021-11-10 2021-11-08 4.514 250,474,273 -779,257 1.97% 1,130,620,420
2021-11-09 2021-11-05 4.525 251,253,530 +25,990 1.98% 1,136,844,696
2021-11-08 2021-11-04 4.579 251,227,540 +788,540 1.98% 1,150,259,565
2021-11-05 2021-11-03 4.643 250,439,000 -690,874 1.97% 1,162,837,178
2021-11-04 2021-11-02 4.643 251,129,874 -207,462 1.98% 1,166,045,041
2021-11-03 2021-11-01 4.708 251,337,336 -206,069 1.98% 1,183,254,383
2021-11-02 2021-10-29 4.665 251,543,405 +409,354 1.98% 1,173,384,938
2021-11-01 2021-10-28 4.632 251,134,051 -155,944 1.98% 1,163,358,949
2021-10-29 2021-10-27 4.740 251,289,995 -9,747 1.98% 1,191,153,007
2021-10-28 2021-10-26 4.589 251,299,742 +857,230 1.98% 1,153,297,416
2021-10-27 2021-10-25 4.665 250,442,512 -53,838 1.97% 1,168,249,557
2021-10-26 2021-10-22 4.708 250,496,350 +53,745 1.97% 1,179,295,161
2021-10-25 2021-10-21 4.708 250,442,605 +17,172 1.97% 1,179,042,138
2021-10-22 2021-10-20 4.729 250,425,433 -31,096 1.97% 1,184,356,999
2021-10-21 2021-10-19 4.665 250,456,529 -822,420 1.97% 1,168,314,942
2021-10-20 2021-10-18 4.708 251,278,949 -3,713 1.98% 1,182,979,507
2021-10-19 2021-10-15 4.740 251,282,662 +786,683 1.98% 1,191,118,248
2021-10-18 2021-10-12 4.891 250,495,979 +28,311 1.97% 1,225,169,817
2021-10-15 2021-10-11 4.794 250,467,668 -768,118 1.97% 1,200,746,586
2021-10-12 2021-10-08 4.837 251,235,786 -67,298 1.98% 1,215,255,286
2021-10-11 2021-10-07 4.891 251,303,084 +858,660 1.98% 1,229,117,348
2021-10-08 2021-10-06 4.848 250,444,424 -818,671 1.97% 1,214,125,437
2021-10-07 2021-10-05 4.913 251,263,095 -81,685 1.98% 1,234,335,515
2021-10-06 2021-10-04 5.139 251,344,780 +1,008,533 1.98% 1,291,599,673
2021-10-05 2021-09-30 5.063 250,336,247 -1,259,622 1.97% 1,267,538,830
2021-10-04 2021-09-29 5.139 251,595,869 -367,583 1.98% 1,292,889,958
2021-09-30 2021-09-28 4.794 251,963,452 -85,584 1.98% 1,207,917,402
2021-09-29 2021-09-27 4.751 252,049,036 +826,613 1.98% 1,197,466,321
2021-09-28 2021-09-24 4.568 251,222,423 -765,798 1.98% 1,147,529,698
2021-09-27 2021-09-23 4.654 251,988,221 -5,477 1.98% 1,172,745,201
2021-09-24 2021-09-21 4.665 251,993,698 -49,661 1.98% 1,175,485,438
2021-09-23 2021-09-20 4.492 252,043,359 -87,254 1.98% 1,132,272,582
2021-09-21 2021-09-17 4.514 252,130,613 -169,868 1.98% 1,138,097,004
2021-09-20 2021-09-16 4.503 252,300,481 -130,882 1.98% 1,136,145,722
2021-09-17 2021-09-15 4.417 252,431,363 -213,960 1.99% 1,114,979,407
2021-09-16 2021-09-14 4.546 252,645,323 +581,079 1.99% 1,148,585,664
2021-09-15 2021-09-13 4.643 252,064,244 -6,019,173 1.98% 1,170,383,503
2021-09-14 2021-09-10 4.600 258,083,417 +31,096 2.03% 1,187,210,291
2021-09-13 2021-09-09 4.750 258,052,321 -28,775 2.03% 1,225,650,572
2021-09-10 2021-09-08 4.673 258,081,096 +5,323,438 2.03% 1,205,924,949
2021-09-09 2021-09-07 4.618 252,757,658 +308,336 2.03% 1,167,155,628
2021-09-08 2021-09-06 4.728 252,449,322 +5,783,351 2.03% 1,193,487,349
2021-09-06 2021-09-02 4.706 246,665,971 +28,651 1.98% 1,160,721,863
2021-09-03 2021-09-01 4.750 246,637,320 -197,372 1.98% 1,171,433,650
2021-09-02 2021-08-31 4.794 246,834,692 -57,119 1.98% 1,183,226,380
2021-09-01 2021-08-30 4.717 246,891,811 +5,912 1.98% 1,164,499,036
2021-08-31 2021-08-27 4.651 246,885,899 +11,824 1.98% 1,148,184,841
2021-08-30 2021-08-26 4.563 246,874,075 +429,306 1.98% 1,126,415,812
2021-08-26 2021-08-24 4.442 246,444,769 +337,896 1.98% 1,094,652,127
2021-08-25 2021-08-23 4.387 246,106,873 +2,274 1.98% 1,079,622,169
2021-08-24 2021-08-20 4.299 246,104,599 +274,683 1.98% 1,057,965,833
2021-08-23 2021-08-19 4.343 245,829,916 +141,238 1.97% 1,067,596,113
2021-08-20 2021-08-18 4.376 245,688,678 -9,095 1.97% 1,075,086,408
2021-08-19 2021-08-17 4.442 245,697,773 +83,678 1.97% 1,091,334,139
2021-08-18 2021-08-16 4.563 245,614,095 +32,744 1.97% 1,120,666,883
2021-08-17 2021-08-13 4.563 245,581,351 -85,043 1.97% 1,120,517,482
2021-08-16 2021-08-12 4.585 245,666,394 +143,253 1.97% 1,126,307,463
2021-08-13 2021-08-11 4.695 245,523,141 +144,618 1.97% 1,152,644,712
2021-08-12 2021-08-10 4.761 245,378,523 +60,030 1.97% 1,168,152,654
2021-08-11 2021-08-09 4.772 245,318,493 -2,273 1.97% 1,170,564,026
2021-08-10 2021-08-06 4.629 245,320,766 +2,728 1.97% 1,135,511,570
2021-08-09 2021-08-05 4.497 245,318,038 -132,339 1.97% 1,103,133,177
2021-08-06 2021-08-04 4.618 245,450,377 +32,289 1.97% 1,133,412,895
2021-08-05 2021-08-03 4.684 245,418,088 +100,105 1.97% 1,149,453,278
2021-08-04 2021-08-02 4.695 245,317,983 -40,530 1.97% 1,151,681,567
2021-08-03 2021-07-30 4.629 245,358,513 +40,475 1.97% 1,135,686,288
2021-08-02 2021-07-29 4.717 245,318,038 +304,698 1.97% 1,157,076,120
2021-07-30 2021-07-28 4.684 245,013,340 -324,253 1.97% 1,147,557,578
2021-07-29 2021-07-27 4.629 245,337,593 +10,928 1.97% 1,135,589,456
2021-07-28 2021-07-26 4.816 245,326,665 -43,658 1.97% 1,181,391,988
2021-07-27 2021-07-23 4.805 245,370,323 +58,666 1.97% 1,178,904,505
2021-07-26 2021-07-22 4.827 245,311,657 +91,864 1.97% 1,184,016,793
2021-07-23 2021-07-21 4.772 245,219,793 +151,894 1.97% 1,170,093,069
2021-07-22 2021-07-20 4.794 245,067,899 +36,837 1.97% 1,174,757,084
2021-07-21 2021-07-19 4.827 245,031,062 +105,052 1.97% 1,182,662,478
2021-07-20 2021-07-16 4.871 244,926,010 +126,427 1.97% 1,192,926,784
2021-07-19 2021-07-15 4.893 244,799,583 -34,108 1.97% 1,197,693,907
2021-07-16 2021-07-14 4.991 244,833,691 +27,287 1.97% 1,222,087,180
2021-07-15 2021-07-13 4.981 244,806,404 -10,460 1.97% 1,219,259,455
2021-07-14 2021-07-12 5.024 244,816,864 +364 1.97% 1,230,078,099
2021-07-13 2021-07-09 5.079 244,816,500 -82,769 1.97% 1,243,534,435
2021-07-12 2021-07-08 5.057 244,899,269 +95,502 1.97% 1,238,569,771
2021-07-09 2021-07-07 5.112 244,803,767 -202,374 1.97% 1,251,544,237
2021-07-08 2021-07-06 5.299 245,006,141 -60,430 1.97% 1,298,372,068
2021-07-07 2021-07-05 5.376 245,066,571 -132,794 1.97% 1,317,552,984
2021-07-06 2021-07-02 5.112 245,199,365 +124,099 1.97% 1,253,566,708
2021-07-05 2021-06-30 5.090 245,075,266 +914,094 1.97% 1,247,543,303
2021-07-02 2021-06-29 5.057 244,161,172 -945,928 1.96% 1,234,836,870
2021-06-30 2021-06-28 5.090 245,107,100 +27,741 1.97% 1,247,705,353
2021-06-29 2021-06-25 5.057 245,079,359 -11,370 1.97% 1,239,480,570
2021-06-28 2021-06-24 5.090 245,090,729 +1,062,805 1.97% 1,247,622,017
2021-06-25 2021-06-23 5.057 244,027,924 -1,050,980 1.96% 1,234,162,973
2021-06-24 2021-06-22 5.057 245,078,904 -38,851 1.97% 1,239,478,269
2021-06-23 2021-06-21 5.112 245,117,755 +2,274 1.97% 1,253,149,482
2021-06-21 2021-06-17 5.090 245,115,481 +35,927 1.97% 1,247,748,016
2021-06-18 2021-06-16 5.057 245,079,554 -28,578 1.97% 1,239,481,556
2021-06-17 2021-06-15 5.079 245,108,132 -52,753 1.97% 1,245,015,767
2021-06-16 2021-06-11 5.145 245,160,885 +83,678 1.97% 1,261,456,239
2021-06-15 2021-06-10 5.178 245,077,207 -62,304 1.97% 1,269,109,179
2021-06-11 2021-06-09 5.266 245,139,511 +163,718 1.97% 1,290,993,289
2021-06-10 2021-06-08 5.332 244,975,793 +299,241 1.97% 1,306,291,396
2021-06-09 2021-06-07 5.387 244,676,552 -936,196 1.96% 1,318,146,217
2021-06-08 2021-06-04 5.332 245,612,748 +65,214 1.97% 1,309,687,850
2021-06-07 2021-06-03 5.420 245,547,534 +26,377 1.97% 1,330,937,470
2021-06-04 2021-06-02 5.409 245,521,157 -20,010 1.97% 1,328,095,119
2021-06-03 2021-06-01 5.387 245,541,167 +20,010 1.97% 1,322,804,158
2021-06-02 2021-05-31 5.343 245,521,157 -113,966 1.97% 1,311,898,837
2021-06-01 2021-05-28 5.420 245,635,123 -17,736 1.97% 1,331,412,227
2021-05-31 2021-05-27 5.398 245,652,859 -434,425 1.97% 1,326,106,705
2021-05-28 2021-05-26 5.189 246,087,284 +5,457 1.98% 1,277,045,372
2021-05-27 2021-05-25 5.211 246,081,827 +1,212,153 1.98% 1,282,428,142
2021-05-26 2021-05-24 5.156 244,869,674 -9,125,297 1.97% 1,262,650,053
2021-05-25 2021-05-21 5.101 253,994,971 -57,574 2.04% 1,295,741,158
2021-05-24 2021-05-20 5.296 254,052,545 -3,184 2.04% 1,345,349,955
2021-05-21 2021-05-18 5.318 254,055,729 +4,410,997 2.04% 1,351,055,471
2021-05-20 2021-05-17 5.251 249,644,732 +7,531,514 2.04% 1,310,828,354
2021-05-18 2021-05-14 5.262 242,113,218 +1,265,667 1.98% 1,273,992,690
2021-05-17 2021-05-13 5.307 240,847,551 -1,183,939 1.97% 1,278,118,598
2021-05-14 2021-05-12 5.307 242,031,490 +53,592 1.98% 1,284,401,471
2021-05-13 2021-05-11 5.206 241,977,898 -71,456 1.98% 1,259,735,101
2021-05-12 2021-05-10 5.262 242,049,354 +60,738 1.98% 1,273,656,640
2021-05-10 2021-05-06 5.262 241,988,616 -16,524 1.98% 1,273,337,038
2021-05-07 2021-05-05 5.228 242,005,140 +17,417 1.98% 1,265,295,749
2021-05-06 2021-05-04 5.217 241,987,723 +30,369 1.98% 1,262,495,468
2021-05-04 2021-04-30 5.172 241,957,354 +75,029 1.98% 1,251,501,516
2021-05-03 2021-04-29 5.206 241,882,325 +1,025,842 1.98% 1,259,237,549
2021-04-30 2021-04-28 5.139 240,856,483 -970,464 1.97% 1,237,717,707
2021-04-29 2021-04-27 5.172 241,826,947 -99,145 1.98% 1,250,826,998
2021-04-28 2021-04-26 5.072 241,926,092 -24,563 1.98% 1,226,963,067
2021-04-27 2021-04-23 5.128 241,950,655 +131,301 1.98% 1,240,631,655
2021-04-26 2021-04-22 5.105 241,819,354 -57,612 1.98% 1,234,543,728
2021-04-22 2021-04-20 5.105 241,876,966 +157,204 1.98% 1,234,837,850
2021-04-21 2021-04-19 4.982 241,719,762 -379,611 1.98% 1,204,266,893
2021-04-20 2021-04-16 4.993 242,099,373 -29,476 1.98% 1,208,868,612
2021-04-19 2021-04-15 4.971 242,128,849 -4,987 1.98% 1,203,594,199
2021-04-16 2021-04-14 4.893 242,133,836 +337,183 1.98% 1,184,643,013
2021-04-15 2021-04-13 4.937 241,796,653 -51,359 1.98% 1,193,821,655
2021-04-14 2021-04-12 4.881 241,848,012 +67,884 1.98% 1,180,536,962
2021-04-13 2021-04-09 4.859 241,780,128 -138,893 1.98% 1,174,791,811
2021-04-12 2021-04-08 4.926 241,919,021 +104,951 1.98% 1,191,717,374
2021-04-09 2021-04-07 4.848 241,814,070 +73,600 1.98% 1,172,249,460
2021-04-08 2021-04-01 4.926 241,740,470 +152,737 1.98% 1,190,837,814
2021-04-07 2021-03-31 4.948 241,587,733 +10,461 1.98% 1,195,494,895
2021-04-01 2021-03-30 4.982 241,577,272 +553,339 1.98% 1,203,556,996
2021-03-31 2021-03-29 5.038 241,023,933 +115,669 1.97% 1,214,292,355
2021-03-30 2021-03-26 5.038 240,908,264 +176,407 1.97% 1,213,709,608
2021-03-29 2021-03-25 5.004 240,731,857 +1,034,328 1.97% 1,204,735,387
2021-03-26 2021-03-24 5.072 239,697,529 -1,121,415 1.96% 1,215,660,588
2021-03-25 2021-03-23 5.128 240,818,944 -37,961 1.97% 1,234,828,668
2021-03-24 2021-03-22 5.105 240,856,905 -949,473 1.97% 1,229,630,203
2021-03-23 2021-03-19 5.217 241,806,378 +79,942 1.98% 1,261,549,357
2021-03-22 2021-03-18 5.273 241,726,436 +108,077 1.98% 1,274,663,747
2021-03-19 2021-03-17 5.340 241,618,359 -9,379 1.98% 1,290,324,334
2021-03-18 2021-03-16 5.284 241,627,738 +482,329 1.98% 1,276,848,483
2021-03-17 2021-03-15 5.262 241,145,409 +9,379 1.97% 1,268,900,107
2021-03-16 2021-03-12 5.307 241,136,030 -127,281 1.97% 1,279,649,485
2021-03-15 2021-03-11 5.318 241,263,311 +498,853 1.97% 1,283,026,041
2021-03-12 2021-03-10 5.352 240,764,458 -1,787 1.97% 1,288,459,734
2021-03-11 2021-03-09 5.441 240,766,245 -267,067 1.97% 1,310,033,637
2021-03-10 2021-03-08 5.240 241,033,312 -49,126 1.97% 1,262,913,191
2021-03-09 2021-03-05 5.240 241,082,438 +79,941 1.97% 1,263,170,591
2021-03-08 2021-03-04 5.161 241,002,497 +1,155,357 1.97% 1,243,864,421
2021-03-05 2021-03-03 5.184 239,847,140 -1,084,347 1.96% 1,243,271,887
2021-03-03 2021-03-01 5.329 240,931,487 -103,165 1.97% 1,283,958,811
2021-03-02 2021-02-26 5.284 241,034,652 -68,808 1.97% 1,273,714,402
2021-03-01 2021-02-25 5.307 241,103,460 -42,428 1.97% 1,279,476,644
2021-02-26 2021-02-24 5.273 241,145,888 +108,524 1.97% 1,271,602,421
2021-02-25 2021-02-23 5.273 241,037,364 +4,913 1.97% 1,271,030,155
2021-02-24 2021-02-22 5.273 241,032,451 -146,038 1.97% 1,271,004,248
2021-02-23 2021-02-19 5.430 241,178,489 -772,352 1.97% 1,309,576,541
2021-02-22 2021-02-18 5.363 241,950,841 -55,557 1.98% 1,297,517,510
2021-02-19 2021-02-17 5.262 242,006,398 +1,787 1.98% 1,273,430,606
2021-02-18 2021-02-16 5.262 242,004,611 +500,192 1.98% 1,273,421,203
2021-02-17 2021-02-11 5.172 241,504,419 +746,270 1.97% 1,249,158,753
2021-02-16 2021-02-09 5.139 240,758,149 -1,166,074 1.97% 1,237,212,386
2021-02-08 2021-02-04 5.206 241,924,223 -11,165 1.98% 1,259,455,670
2021-02-05 2021-02-03 5.262 241,935,388 +11,192 1.98% 1,273,056,954
2021-02-04 2021-02-02 5.262 241,924,196 -16,970 1.98% 1,272,998,062
2021-02-03 2021-02-01 5.273 241,941,166 +16,970 1.98% 1,275,796,054
2021-02-02 2021-01-29 5.228 241,924,196 +15,185 1.98% 1,264,872,542
2021-02-01 2021-01-28 5.475 241,909,011 +16,077 1.98% 1,324,376,552
2021-01-29 2021-01-27 5.374 241,892,934 +1,150,444 1.98% 1,299,915,127
2021-01-28 2021-01-26 5.307 240,742,490 -1,166,075 1.97% 1,277,561,065
2021-01-25 2021-01-21 5.262 241,908,565 -361,746 1.98% 1,272,915,812
2021-01-22 2021-01-20 5.352 242,270,311 +653,823 1.98% 1,296,518,361
2021-01-20 2021-01-18 5.195 241,616,488 +812,367 1.98% 1,255,148,542
2021-01-19 2021-01-15 5.116 240,804,121 +204,466 1.97% 1,232,056,695
2021-01-18 2021-01-14 5.262 240,599,655 -1,030,754 1.97% 1,266,028,366
2021-01-15 2021-01-13 5.184 241,630,409 +446 1.98% 1,252,515,642
2021-01-14 2021-01-12 5.139 241,629,963 +270,650 1.98% 1,241,692,480
2021-01-13 2021-01-11 5.139 241,359,313 +7,146 1.97% 1,240,301,659
2021-01-12 2021-01-08 5.116 241,352,167 +211,689 1.97% 1,234,860,732
2021-01-11 2021-01-07 5.027 241,140,478 +24,563 1.97% 1,212,179,783
2021-01-08 2021-01-06 5.172 241,115,915 +34,835 1.97% 1,247,149,253
2021-01-07 2021-01-05 5.228 241,081,080 +37,067 1.97% 1,260,464,408
2021-01-06 2021-01-04 5.072 241,044,013 -80,388 1.97% 1,222,489,476
2021-01-05 2020-12-31 4.960 241,124,401 +80,505 1.97% 1,195,901,653
2021-01-04 2020-12-29 5.004 241,043,896 +638,639 1.97% 1,206,296,977
2020-12-30 2020-12-28 4.982 240,405,257 -5,806 1.97% 1,197,717,925
2020-12-29 2020-12-24 4.948 240,411,063 +5,359 1.97% 1,189,672,153
2020-12-28 2020-12-22 5.150 240,405,704 -106,291 1.97% 1,238,092,742
2020-12-23 2020-12-21 5.150 240,511,995 +14,738 1.97% 1,238,640,142
2020-12-22 2020-12-18 5.195 240,497,257 +102,718 1.97% 1,249,334,365
2020-12-18 2020-12-16 5.262 240,394,539 -63,087 1.97% 1,264,949,051
2020-12-17 2020-12-15 5.318 240,457,626 -14,291 1.97% 1,278,741,450
2020-12-16 2020-12-14 5.329 240,471,917 +14,291 1.97% 1,281,509,696
2020-12-15 2020-12-11 5.396 240,457,626 +59,845 1.97% 1,297,586,060
2020-12-14 2020-12-10 5.475 240,397,781 +129,514 1.97% 1,316,103,038
2020-12-11 2020-12-09 5.385 240,268,267 -893 1.96% 1,293,874,252
2020-12-10 2020-12-08 5.396 240,269,160 -14,649 1.96% 1,296,569,038
2020-12-09 2020-12-07 5.430 240,283,809 +14,559 1.96% 1,304,718,512
2020-12-08 2020-12-04 5.508 240,269,250 -192,485 1.96% 1,323,469,306
2020-12-07 2020-12-03 5.531 240,461,735 +150,505 1.97% 1,329,913,833
2020-12-04 2020-12-02 5.419 240,311,230 -209,009 1.96% 1,302,176,957
2020-12-03 2020-12-01 5.396 240,520,239 -17,864 1.97% 1,297,923,940
2020-12-02 2020-11-30 5.374 240,538,103 +20,097 1.97% 1,292,634,363
2020-12-01 2020-11-27 5.329 240,518,006 +96,466 1.97% 1,281,755,311
2020-11-30 2020-11-26 5.329 240,421,540 -4,466 1.97% 1,281,241,229
2020-11-27 2020-11-25 5.318 240,426,006 -139,876 1.97% 1,278,573,296
2020-11-26 2020-11-24 5.363 240,565,882 +81,282 1.97% 1,290,090,346
2020-11-25 2020-11-23 5.475 240,484,600 -201,596 1.97% 1,316,578,345
2020-11-24 2020-11-20 5.575 240,686,196 -11,344 1.97% 1,341,933,837
2020-11-23 2020-11-19 5.486 240,697,540 +3,126 1.97% 1,320,438,899
2020-11-20 2020-11-18 5.519 240,694,414 -18,757 1.97% 1,328,505,965
2020-11-19 2020-11-17 5.497 240,713,171 -37,961 1.97% 1,323,219,597
2020-11-18 2020-11-16 5.508 240,751,132 +5,806 1.97% 1,326,123,645
2020-11-17 2020-11-13 5.497 240,745,326 -85,747 1.97% 1,323,396,356
2020-11-16 2020-11-12 5.519 240,831,073 -100,664 1.97% 1,329,260,250
2020-11-13 2020-11-11 5.475 240,931,737 +87,266 1.97% 1,319,026,281
2020-11-11 2020-11-09 5.441 240,844,471 -154,078 1.97% 1,310,459,272
2020-11-10 2020-11-06 5.463 240,998,549 +4,913 1.97% 1,316,693,913
2020-11-09 2020-11-05 5.497 240,993,636 +149,165 1.97% 1,324,761,336
2020-11-05 2020-11-03 5.363 240,844,471 -21,437 1.97% 1,291,584,345
2020-11-04 2020-11-02 5.385 240,865,908 -46,447 1.97% 1,297,092,622
2020-11-03 2020-10-30 5.374 240,912,355 -169,261 1.97% 1,294,645,567
2020-11-02 2020-10-29 5.654 241,081,616 -166,582 1.97% 1,363,031,994
2020-10-30 2020-10-28 5.609 241,248,198 -133,087 1.97% 1,353,170,066
2020-10-29 2020-10-27 5.508 241,381,285 +4,019 1.97% 1,329,594,702
2020-10-28 2020-10-23 5.396 241,377,266 -18,311 1.97% 1,302,548,731
2020-10-27 2020-10-22 5.575 241,395,577 -117,009 1.97% 1,345,888,955
2020-10-23 2020-10-21 5.553 241,512,586 +135,320 1.97% 1,341,133,537
2020-10-21 2020-10-19 5.631 241,377,266 -268 1.97% 1,359,298,780
2020-10-20 2020-10-16 5.620 241,377,534 -42,874 1.97% 1,356,597,903
2020-10-19 2020-10-15 5.654 241,420,408 +30,369 1.97% 1,364,947,463
2020-10-16 2020-10-14 5.676 241,390,039 -58,058 1.97% 1,370,180,815
2020-10-15 2020-10-12 5.620 241,448,097 -196,504 1.97% 1,356,994,483
2020-10-14 2020-10-09 5.575 241,644,601 +52,699 1.98% 1,347,277,376
2020-10-12 2020-10-08 5.408 241,591,902 +1,786 1.98% 1,306,411,762
2020-10-09 2020-10-07 5.340 241,590,116 -119,668 1.98% 1,290,173,506
2020-10-08 2020-10-06 5.385 241,709,784 +267,046 1.98% 1,301,636,998
2020-10-07 2020-10-05 5.262 241,442,738 -24,563 1.97% 1,270,464,644
2020-10-06 2020-09-30 5.296 241,467,301 -205,883 1.97% 1,278,704,067
2020-10-05 2020-09-29 5.262 241,673,184 +152,738 1.98% 1,271,677,244
2020-09-30 2020-09-28 5.352 241,520,446 -58,058 1.97% 1,292,505,431
2020-09-29 2020-09-25 5.329 241,578,504 +4,912 1.98% 1,287,406,858
2020-09-28 2020-09-24 5.307 241,573,592 +34,835 1.97% 1,281,971,519
2020-09-25 2020-09-23 5.419 241,538,757 +26,796 1.97% 1,308,828,571
2020-09-24 2020-09-22 5.318 241,511,961 -75,475 1.97% 1,284,348,350
2020-09-23 2020-09-21 5.396 241,587,436 -121,476 1.98% 1,303,682,876
2020-09-22 2020-09-18 5.463 241,708,912 +5,806 1.98% 1,320,574,976
2020-09-21 2020-09-17 5.363 241,703,106 -14,738 1.98% 1,296,188,974
2020-09-18 2020-09-16 5.352 241,717,844 +129,514 1.98% 1,293,561,814
2020-09-17 2020-09-15 5.318 241,588,330 +1,664,035 1.98% 1,284,754,476
2020-09-16 2020-09-14 5.296 239,924,295 -17,238,342 1.96% 1,270,532,990
2020-09-15 2020-09-11 5.296 257,162,637 -12,058 2.10% 1,361,819,628
2020-09-14 2020-09-10 5.437 257,174,695 +167,029 2.10% 1,398,218,284
2020-09-11 2020-09-09 5.357 257,007,666 +4,276,082 2.10% 1,376,847,472
2020-09-10 2020-09-08 5.471 252,731,584 -156,496 2.10% 1,382,685,609
2020-09-09 2020-09-07 5.516 252,888,080 +15,235,317 2.10% 1,395,047,338
2020-09-08 2020-09-04 5.653 237,652,763 -214,521 1.97% 1,343,439,470
2020-09-07 2020-09-03 5.642 237,867,284 -109,459 1.98% 1,341,946,609
2020-09-04 2020-09-02 5.607 237,976,743 -193,861 1.98% 1,334,443,783
2020-09-03 2020-09-01 5.619 238,170,604 +951,146 1.98% 1,338,239,837
2020-09-02 2020-08-31 5.403 237,219,458 -45,927 1.97% 1,281,630,298
2020-09-01 2020-08-28 5.448 237,265,385 +12,883 1.97% 1,292,673,195
2020-08-31 2020-08-27 5.425 237,252,502 +4,835 1.97% 1,287,205,916
2020-08-28 2020-08-26 5.505 237,247,667 -124,844 1.97% 1,306,069,113
2020-08-27 2020-08-25 5.505 237,372,511 +67,697 1.97% 1,306,756,390
2020-08-26 2020-08-24 5.596 237,304,814 -9,671 1.97% 1,327,976,831
2020-08-25 2020-08-21 5.516 237,314,485 -30,771 1.97% 1,309,136,202
2020-08-24 2020-08-20 5.516 237,345,256 +440,472 1.97% 1,309,305,949
2020-08-21 2020-08-19 5.516 236,904,784 +141,989 1.97% 1,306,876,102
2020-08-20 2020-08-18 5.653 236,762,795 +276,944 1.97% 1,338,408,524
2020-08-18 2020-08-14 5.596 236,485,851 -8,353 1.96% 1,323,393,849
2020-08-17 2020-08-13 5.664 236,494,204 -65,939 1.96% 1,339,580,112
2020-08-14 2020-08-12 5.539 236,560,143 -25,057 1.96% 1,310,356,243
2020-08-13 2020-08-11 5.403 236,585,200 +297,605 1.97% 1,278,203,580
2020-08-12 2020-08-10 5.380 236,287,595 -121,328 1.96% 1,271,220,564
2020-08-11 2020-08-07 5.391 236,408,923 +211,884 1.96% 1,274,562,255
2020-08-10 2020-08-06 5.369 236,197,039 +12,749 1.96% 1,268,046,835
2020-08-07 2020-08-05 5.414 236,184,290 +623,783 1.96% 1,278,723,971
2020-08-06 2020-08-04 5.357 235,560,507 +60,224 1.96% 1,261,950,251
2020-08-05 2020-08-03 5.346 235,500,283 +166,606 1.96% 1,258,949,003
2020-08-04 2020-07-31 5.380 235,333,677 +34,728 1.95% 1,266,088,512
2020-08-03 2020-07-30 5.369 235,298,949 -222,874 1.95% 1,263,225,351
2020-07-31 2020-07-29 5.346 235,521,823 -1,319 1.96% 1,259,064,152
2020-07-30 2020-07-28 5.380 235,523,142 -15,825 1.96% 1,267,107,828
2020-07-28 2020-07-24 5.312 235,538,967 -57,147 1.96% 1,251,118,637
2020-07-27 2020-07-23 5.380 235,596,114 -29,893 1.96% 1,267,500,416
2020-07-24 2020-07-22 5.346 235,626,007 +71,654 1.96% 1,259,621,104
2020-07-23 2020-07-21 5.323 235,554,353 +55,828 1.96% 1,253,879,593
2020-07-22 2020-07-20 5.448 235,498,525 +29,014 1.96% 1,283,046,959
2020-07-21 2020-07-17 5.414 235,469,511 +50,553 1.96% 1,274,854,090
2020-07-20 2020-07-16 5.346 235,418,958 -45,718 1.96% 1,258,514,252
2020-07-17 2020-07-15 5.471 235,464,676 -50,114 1.96% 1,288,218,962
2020-07-16 2020-07-14 5.551 235,514,790 +102,865 1.96% 1,307,244,593
2020-07-15 2020-07-13 5.573 235,411,925 +7,913 1.96% 1,312,028,852
2020-07-14 2020-07-10 5.585 235,404,012 -1,319 1.96% 1,314,662,271
2020-07-10 2020-07-08 5.642 235,405,331 -103,304 1.96% 1,328,057,311
2020-07-09 2020-07-07 5.619 235,508,635 -408,383 1.96% 1,323,282,689
2020-07-08 2020-07-06 5.653 235,917,018 +433,440 1.96% 1,333,627,388
2020-07-07 2020-07-03 5.471 235,483,578 -62,862 1.96% 1,288,322,374
2020-07-06 2020-07-02 5.369 235,546,440 +111,217 1.96% 1,264,554,031
2020-07-03 2020-06-30 5.346 235,435,223 +101,106 1.96% 1,258,601,202
2020-07-02 2020-06-29 5.312 235,334,117 -81,324 1.95% 1,250,030,530
2020-06-30 2020-06-26 5.380 235,415,441 -48,795 1.96% 1,266,528,400
2020-06-29 2020-06-24 5.232 235,464,236 +1,433,074 1.96% 1,231,974,252
2020-06-26 2020-06-23 5.346 234,031,162 -36,926 1.94% 1,251,095,304
2020-06-24 2020-06-22 5.209 234,068,088 +129,241 1.94% 1,219,344,806
2020-06-23 2020-06-19 5.243 233,938,847 -15,386 1.94% 1,226,654,107
2020-06-22 2020-06-18 5.357 233,954,233 -2,638 1.94% 1,253,345,083
2020-06-19 2020-06-17 5.334 233,956,871 -32,090 1.94% 1,248,037,095
2020-06-18 2020-06-16 5.380 233,988,961 +13,188 1.94% 1,258,853,978
2020-06-17 2020-06-15 5.539 233,975,773 -69,016 1.94% 1,296,040,876
2020-06-16 2020-06-12 5.596 234,044,789 +69,016 1.94% 1,309,733,469
2020-06-15 2020-06-11 5.619 233,975,773 -105,503 1.94% 1,314,669,800
2020-06-12 2020-06-10 5.630 234,081,276 +29,014 1.94% 1,317,925,078
2020-06-11 2020-06-09 5.607 234,052,262 +68,137 1.94% 1,312,437,434
2020-06-10 2020-06-08 5.528 233,984,125 -366,621 1.94% 1,293,425,769
2020-06-09 2020-06-05 5.642 234,350,746 -3,517 1.95% 1,322,107,789
2020-06-05 2020-06-03 5.357 234,354,263 -8,264,245 1.95% 1,255,488,133
2020-06-04 2020-06-02 5.221 242,618,508 -44,399 2.02% 1,266,646,595
2020-06-03 2020-06-01 5.805 242,662,907 +281,779 2.02% 1,408,765,014
2020-06-02 2020-05-29 5.759 242,381,128 +6,764,937 2.01% 1,395,781,347
2020-06-01 2020-05-28 5.431 235,616,191 +6,989,182 2.01% 1,279,606,969
2020-05-29 2020-05-27 5.396 228,627,009 +677,944 1.95% 1,233,621,544
2020-05-28 2020-05-26 5.536 227,949,065 -102,952 1.95% 1,261,979,909
2020-05-27 2020-05-25 5.513 228,052,017 +37,592 1.95% 1,257,211,399
2020-05-26 2020-05-22 5.454 228,014,425 -70,058 1.95% 1,243,660,167
2020-05-25 2020-05-21 5.548 228,084,483 -9,825 1.95% 1,265,399,234
2020-05-22 2020-05-20 5.571 228,094,308 +144,815 1.95% 1,270,793,210
2020-05-20 2020-05-18 5.583 227,949,493 -64,932 1.95% 1,272,654,434
2020-05-19 2020-05-15 5.501 228,014,425 +64,932 1.95% 1,254,335,362
2020-05-18 2020-05-14 5.583 227,949,493 -8,543,744 1.95% 1,272,654,434
2020-05-15 2020-05-13 5.536 236,493,237 +48,272 2.02% 1,309,282,465
2020-05-14 2020-05-12 5.548 236,444,965 +8,425,545 2.02% 1,311,782,694
2020-05-13 2020-05-11 5.525 228,019,420 -13,258,130 1.95% 1,259,700,554
2020-05-12 2020-05-08 5.525 241,277,550 -48,272 2.06% 1,332,945,516
2020-05-11 2020-05-07 5.513 241,325,822 +77,748 2.06% 1,330,387,594
2020-05-08 2020-05-06 5.478 241,248,074 -3,757,097 2.06% 1,321,487,907
2020-05-07 2020-05-05 5.513 245,005,171 +534,836 2.09% 1,350,671,210
2020-05-06 2020-05-04 5.489 244,470,335 +231,535 2.09% 1,341,999,937
2020-05-05 2020-04-29 5.583 244,238,800 +12,611,371 2.09% 1,363,598,522
2020-05-04 2020-04-28 5.642 231,627,429 +460,933 1.98% 1,306,743,986
2020-04-29 2020-04-27 5.677 231,166,496 +15,806 1.98% 1,312,260,673
2020-04-28 2020-04-24 5.548 231,150,690 -539,963 1.98% 1,282,410,369
2020-04-27 2020-04-23 5.560 231,690,653 +627,536 1.98% 1,288,117,879
2020-04-24 2020-04-22 5.571 231,063,117 +92,699 1.97% 1,287,333,484
2020-04-23 2020-04-21 5.454 230,970,418 -2,460,903 1.97% 1,259,783,054
2020-04-22 2020-04-20 5.571 233,431,321 -9,163,556 2.00% 1,300,527,577
2020-04-21 2020-04-17 5.606 242,594,877 -3,181,678 2.07% 1,360,099,322
2020-04-20 2020-04-16 5.536 245,776,555 +278,263 2.10% 1,360,677,108
2020-04-17 2020-04-15 5.724 245,498,292 +89,709 2.10% 1,405,111,600
2020-04-16 2020-04-14 5.735 245,408,583 +2,327,733 2.10% 1,407,470,539
2020-04-15 2020-04-09 5.759 243,080,850 -595,923 2.08% 1,399,810,782
2020-04-14 2020-04-08 5.794 243,676,773 -34,602 2.08% 1,411,798,834
2020-04-09 2020-04-07 5.958 243,711,375 +1,109,400 2.08% 1,451,934,643
2020-04-08 2020-04-06 5.653 242,601,975 +175,574 2.07% 1,371,497,272
2020-04-07 2020-04-03 5.548 242,426,401 +1,180,313 2.07% 1,344,967,348
2020-04-06 2020-04-02 5.724 241,246,088 +2,032,047 2.06% 1,380,774,074
2020-04-03 2020-04-01 6.075 239,214,041 -512,327 2.04% 1,453,140,177
2020-04-02 2020-03-31 6.320 239,726,368 +574,565 2.05% 1,515,175,888
2020-04-01 2020-03-30 6.215 239,151,803 +25,204 2.04% 1,486,351,979
2020-03-31 2020-03-27 6.180 239,126,599 +1,003,997 2.04% 1,477,798,750
2020-03-30 2020-03-26 6.051 238,122,602 -181,554 2.04% 1,440,935,854
2020-03-27 2020-03-25 6.098 238,304,156 +2,271,345 2.04% 1,453,191,420
2020-03-26 2020-03-24 5.665 236,032,811 -801,827 2.02% 1,337,122,588
2020-03-25 2020-03-23 5.302 236,834,638 -3,188,512 2.02% 1,255,731,843
2020-03-24 2020-03-20 5.478 240,023,150 +2,568,769 2.05% 1,314,778,123
2020-03-23 2020-03-19 5.384 237,454,381 -2,375,362 2.03% 1,278,472,832
2020-03-20 2020-03-18 5.384 239,829,743 -1,469,200 2.05% 1,291,261,965
2020-03-19 2020-03-17 5.700 241,298,943 -64,505 2.06% 1,375,428,015
2020-03-18 2020-03-16 5.548 241,363,448 +399,846 2.06% 1,339,070,147
2020-03-17 2020-03-13 5.864 240,963,602 +668,118 2.06% 1,413,001,613
2020-03-16 2020-03-12 6.180 240,295,484 +1,675,849 2.05% 1,485,022,441
2020-03-13 2020-03-11 6.414 238,619,635 +465,632 2.04% 1,530,524,270
2020-03-12 2020-03-10 6.461 238,154,003 +49,127 2.04% 1,538,687,581
2020-03-11 2020-03-09 6.332 238,104,876 -325,943 2.04% 1,507,714,250
2020-03-10 2020-03-06 6.508 238,430,819 +163,185 2.04% 1,551,638,930
2020-03-09 2020-03-05 6.320 238,267,634 -1 2.04% 1,505,956,049
2020-03-06 2020-03-04 6.239 238,267,635 +91,334 2.04% 1,486,434,403
2020-03-05 2020-03-03 6.004 238,176,301 +174,906 2.04% 1,430,109,845
2020-03-04 2020-03-02 6.004 238,001,395 +147,747 2.03% 1,429,059,637
2020-03-03 2020-02-28 6.028 237,853,648 +278,335 2.03% 1,433,740,426
2020-03-02 2020-02-27 6.098 237,575,313 +40,576 2.03% 1,448,746,896
2020-02-28 2020-02-26 6.309 237,534,737 -888,546 2.03% 1,498,543,589
2020-02-27 2020-02-25 6.484 238,423,283 +177,043 2.04% 1,546,008,629
2020-02-26 2020-02-24 6.543 238,246,240 -717,240 2.04% 1,558,803,414
2020-02-25 2020-02-21 6.613 238,963,480 +1,490,396 2.04% 1,580,277,902
2020-02-24 2020-02-20 6.660 237,473,084 +265,710 2.03% 1,581,539,867
2020-02-21 2020-02-19 6.625 237,207,374 -20,078 2.03% 1,571,441,080
2020-02-20 2020-02-18 6.590 237,227,452 +332,778 2.03% 1,563,244,194
2020-02-19 2020-02-17 6.578 236,894,674 +50,407 2.02% 1,558,278,568
2020-02-18 2020-02-14 6.519 236,844,267 +67,496 2.02% 1,544,086,255
2020-02-17 2020-02-13 6.437 236,776,771 +303,729 2.02% 1,524,246,717
2020-02-14 2020-02-12 6.379 236,473,042 -1,066,683 2.02% 1,508,452,453
2020-02-13 2020-02-11 6.344 237,539,725 -853,089 2.03% 1,506,915,920
2020-02-12 2020-02-10 6.484 238,392,814 -689,905 2.04% 1,545,811,059
2020-02-11 2020-02-07 6.531 239,082,719 +9,398 2.04% 1,561,478,002
2020-02-10 2020-02-06 6.555 239,073,321 -1,133,750 2.04% 1,567,013,098
2020-02-07 2020-02-05 6.484 240,207,071 -409,671 2.05% 1,557,575,250
2020-02-06 2020-02-04 6.531 240,616,742 +38,114 2.06% 1,571,496,891
2020-02-05 2020-02-03 6.461 240,578,628 +299,030 2.06% 1,554,352,824
2020-02-04 2020-01-31 6.426 240,279,598 -32,467 2.05% 1,543,983,754
2020-02-03 2020-01-30 6.473 240,312,065 +49,554 2.05% 1,555,443,326
2020-01-31 2020-01-29 6.590 240,262,511 -90,136 2.05% 1,583,244,149
2020-01-30 2020-01-24 7.023 240,352,647 +889,400 2.05% 1,687,926,941
2020-01-29 2020-01-22 6.941 239,463,247 +1,202,527 2.05% 1,662,061,331
2020-01-23 2020-01-21 6.894 238,260,720 -1,986,412 2.04% 1,642,559,952
2020-01-22 2020-01-20 6.976 240,247,132 +655,302 2.05% 1,675,938,033
2020-01-21 2020-01-17 6.988 239,591,830 +162,758 2.05% 1,674,171,024
2020-01-20 2020-01-16 6.929 239,429,072 -253,321 2.05% 1,659,021,729
2020-01-17 2020-01-15 6.835 239,682,393 +53,398 2.05% 1,638,334,076
2020-01-16 2020-01-14 6.824 239,628,995 +39,301 2.05% 1,635,164,336
2020-01-15 2020-01-13 6.777 239,589,694 +3,433,290 2.05% 1,623,679,030
2020-01-14 2020-01-10 6.613 236,156,404 +120,039 2.02% 1,561,714,563
2020-01-13 2020-01-09 6.625 236,036,365 +286,642 2.02% 1,563,683,430
2020-01-10 2020-01-08 6.543 235,749,723 -318,681 2.01% 1,542,469,141
2020-01-09 2020-01-07 6.496 236,068,404 -129,864 2.02% 1,533,501,949
2020-01-08 2020-01-06 6.531 236,198,268 -466,330 2.02% 1,542,639,306
2020-01-07 2020-01-03 6.636 236,664,598 +355,418 2.02% 1,570,615,366
2020-01-06 2020-01-02 6.800 236,309,180 -620,273 2.02% 1,606,979,034
2020-01-03 2019-12-31 6.754 236,929,453 +388,653 2.03% 1,600,104,513
2020-01-02 2019-12-27 6.777 236,540,800 +947,070 2.02% 1,603,016,934
2019-12-30 2019-12-24 6.754 235,593,730 -542,525 2.01% 1,591,083,699
2019-12-27 2019-12-20 6.730 236,136,255 -119,612 2.02% 1,589,219,924
2019-12-23 2019-12-19 6.672 236,255,867 -108,932 2.02% 1,576,198,621
2019-12-20 2019-12-18 6.636 236,364,799 -736,041 2.02% 1,568,625,761
2019-12-19 2019-12-17 6.636 237,100,840 +393,011 2.03% 1,573,510,469
2019-12-18 2019-12-16 6.555 236,707,829 -104,234 2.02% 1,551,508,411
2019-12-17 2019-12-13 6.555 236,812,063 +104,234 2.02% 1,552,191,616
2019-12-16 2019-12-12 6.519 236,707,829 +27,767 2.02% 1,543,196,759
2019-12-13 2019-12-11 6.508 236,680,062 -76,039 2.02% 1,540,245,509
2019-12-12 2019-12-10 6.648 236,756,101 -405,827 2.02% 1,573,993,738
2019-12-11 2019-12-09 6.789 237,161,928 +408,817 2.03% 1,610,002,131
2019-12-10 2019-12-06 6.754 236,753,111 -232,816 2.02% 1,598,913,586
2019-12-09 2019-12-05 6.414 236,985,927 -31,612 2.03% 1,520,045,544
2019-12-06 2019-12-04 6.215 237,017,539 -322,952 2.03% 1,473,087,318
2019-12-05 2019-12-03 6.332 237,340,491 +178,991 2.03% 1,502,874,054
2019-12-04 2019-12-02 6.297 237,161,500 -49,127 2.03% 1,493,413,075
2019-12-03 2019-11-29 6.227 237,210,627 -813,703 2.03% 1,477,063,815
2019-12-02 2019-11-28 6.332 238,024,330 +321,244 2.03% 1,507,204,221
2019-11-29 2019-11-27 6.250 237,703,086 -1,010,462 2.03% 1,485,694,659
2019-11-28 2019-11-26 6.133 238,713,548 +642,224 2.04% 1,464,069,994
2019-11-27 2019-11-25 6.040 238,071,324 +1,320,430 2.03% 1,437,839,049
2019-11-26 2019-11-22 6.110 236,750,894 -64,078 2.02% 1,446,490,600
2019-11-25 2019-11-21 6.133 236,814,972 -1,366,566 2.02% 1,452,425,711
2019-11-22 2019-11-20 6.168 238,181,538 +169,165 2.04% 1,469,170,487
2019-11-21 2019-11-19 6.192 238,012,373 -67,068 2.03% 1,473,698,670
2019-11-20 2019-11-18 6.121 238,079,441 +70,486 2.03% 1,457,394,305
2019-11-19 2019-11-15 6.145 238,008,955 -410,526 2.03% 1,462,534,387
2019-11-18 2019-11-14 6.262 238,419,481 +15,806 2.04% 1,492,962,865
2019-11-15 2019-11-13 6.320 238,403,675 -174,291 2.04% 1,506,815,888
2019-11-14 2019-11-12 6.274 238,577,966 +73,475 2.04% 1,496,747,724
2019-11-13 2019-11-11 6.203 238,504,491 -1,112,391 2.04% 1,479,537,291
2019-11-12 2019-11-08 6.320 239,616,882 +498,099 2.05% 1,514,483,889
2019-11-11 2019-11-07 6.344 239,118,783 -2,200,006 2.04% 1,516,933,224
2019-11-08 2019-11-06 6.332 241,318,789 +16,469,711 2.06% 1,528,065,208
2019-11-07 2019-11-05 6.379 224,849,078 +185,825 1.92% 1,434,303,633
2019-11-06 2019-11-04 6.320 224,663,253 -96,971 1.92% 1,419,970,389
2019-11-05 2019-11-01 6.309 224,760,224 -117,049 1.92% 1,417,952,578
2019-11-04 2019-10-31 6.285 224,877,273 -28,621 1.92% 1,413,426,850
2019-11-01 2019-10-30 6.215 224,905,894 -89,282 1.92% 1,397,812,253
2019-10-31 2019-10-29 6.227 224,995,176 +88,855 1.92% 1,401,000,609
2019-10-30 2019-10-28 6.133 224,906,321 -36,311 1.92% 1,379,387,969
2019-10-29 2019-10-25 6.110 224,942,632 -104,660 1.92% 1,374,344,980
2019-10-28 2019-10-24 6.040 225,047,292 +65,359 1.92% 1,359,180,009
2019-10-25 2019-10-23 6.157 224,981,933 -222,137 1.92% 1,385,118,319
2019-10-24 2019-10-22 6.086 225,204,070 +157,632 1.92% 1,370,670,494
2019-10-23 2019-10-21 6.133 225,046,438 -72,622 1.92% 1,380,247,329
2019-10-22 2019-10-18 6.063 225,119,060 +123,884 1.92% 1,364,883,274
2019-10-21 2019-10-17 6.075 224,995,176 +33,748 1.92% 1,366,765,632
2019-10-18 2019-10-16 6.110 224,961,428 +73,903 1.92% 1,374,459,819
2019-10-17 2019-10-15 6.028 224,887,525 -116,195 1.92% 1,355,582,891
2019-10-16 2019-10-14 6.168 225,003,720 -35,029 1.92% 1,387,886,012
2019-10-15 2019-10-11 6.086 225,038,749 -44,000 1.92% 1,369,664,292
2019-10-14 2019-10-10 5.934 225,082,749 -47,845 1.92% 1,335,683,789
2019-10-10 2019-10-08 5.747 225,130,594 -68,776 1.92% 1,293,806,994
2019-10-09 2019-10-04 5.618 225,199,370 -36,738 1.92% 1,265,207,896
2019-10-08 2019-10-03 5.653 225,236,108 +64,505 1.93% 1,273,323,136
2019-10-04 2019-10-02 5.630 225,171,603 -500,657 1.92% 1,267,687,422
2019-10-03 2019-09-30 5.630 225,672,260 +135,418 1.93% 1,270,506,057
2019-10-02 2019-09-27 5.443 225,536,842 -59,594 1.93% 1,227,506,875
2019-09-30 2019-09-26 5.396 225,596,436 +278,740 1.93% 1,217,269,232
2019-09-27 2019-09-25 5.642 225,317,696 +159,340 1.93% 1,271,147,141
2019-09-26 2019-09-24 5.653 225,158,356 +601,478 1.92% 1,272,883,582
2019-09-25 2019-09-23 5.899 224,556,878 +226,408 1.92% 1,324,678,182
2019-09-24 2019-09-20 6.063 224,330,470 +1,102,139 1.92% 1,360,102,100
2019-09-23 2019-09-19 6.133 223,228,331 -765,090 1.91% 1,369,096,576
2019-09-20 2019-09-18 6.121 223,993,421 +184,544 1.91% 1,371,167,266
2019-09-19 2019-09-17 6.192 223,808,877 -195,223 1.91% 1,385,755,035
2019-09-18 2019-09-16 6.215 224,004,100 +303,729 1.91% 1,392,207,515
2019-09-17 2019-09-13 6.262 223,700,371 +88,000 1.91% 1,400,793,028
2019-09-16 2019-09-12 6.227 223,612,371 -846,682 1.91% 1,392,390,155
2019-09-13 2019-09-11 6.250 224,459,053 +769,788 1.92% 1,402,916,647
2019-09-12 2019-09-10 6.051 223,689,265 -25,871,209 1.91% 1,353,596,338
2019-09-11 2019-09-09 5.993 249,560,474 +316,545 2.13% 1,495,544,183
2019-09-10 2019-09-06 6.500 249,243,929 +77,747 2.13% 1,620,086,556
2019-09-09 2019-09-05 6.488 249,166,182 +7,929,225 2.13% 1,616,570,826
2019-09-06 2019-09-04 6.452 241,236,957 +252,446 2.13% 1,556,382,907
2019-09-05 2019-09-03 6.403 240,984,511 +25,065,818 2.13% 1,543,108,108
2019-09-04 2019-09-02 6.367 215,918,693 +48,420 1.90% 1,374,776,854
2019-09-03 2019-08-30 6.307 215,870,273 -379,910 1.90% 1,361,428,060
2019-09-02 2019-08-29 6.319 216,250,183 -112,980 1.91% 1,366,436,727
2019-08-30 2019-08-28 6.343 216,363,163 -148,571 1.91% 1,372,378,731
2019-08-29 2019-08-27 6.355 216,511,734 +18,559 1.91% 1,375,936,958
2019-08-28 2019-08-26 6.343 216,493,175 -60,007 1.91% 1,373,203,390
2019-08-27 2019-08-23 6.210 216,553,182 -126,223 1.91% 1,344,804,155
2019-08-26 2019-08-22 6.222 216,679,405 +85,666 1.91% 1,348,205,881
2019-08-23 2019-08-21 6.234 216,593,739 +40,143 1.91% 1,350,289,697
2019-08-22 2019-08-20 6.234 216,553,596 -158,503 1.91% 1,350,039,437
2019-08-21 2019-08-19 6.113 216,712,099 -127,465 1.91% 1,324,844,872
2019-08-20 2019-08-16 6.138 216,839,564 -218,510 1.91% 1,330,863,736
2019-08-19 2019-08-15 6.005 217,058,074 -352,749 1.92% 1,303,357,897
2019-08-16 2019-08-14 5.980 217,410,823 -2,509,823 1.92% 1,300,222,607
2019-08-15 2019-08-13 5.993 219,920,646 +381,152 1.94% 1,317,889,606
2019-08-14 2019-08-12 5.980 219,539,494 -2,917,200 1.94% 1,312,953,096
2019-08-13 2019-08-09 5.896 222,456,694 +1,730,455 1.96% 1,311,585,644
2019-08-12 2019-08-08 5.884 220,726,239 -522,687 1.95% 1,298,716,261
2019-08-09 2019-08-07 5.630 221,248,926 -541,311 1.95% 1,245,656,910
2019-08-08 2019-08-06 5.654 221,790,237 -1,693,457 1.96% 1,254,063,801
2019-08-07 2019-08-05 5.594 223,483,694 +1,725,146 1.97% 1,250,138,661
2019-08-06 2019-08-02 5.654 221,758,548 -473,109 1.96% 1,253,884,622
2019-08-05 2019-08-01 5.727 222,231,657 -1,267,610 1.96% 1,272,669,452
2019-08-02 2019-07-31 5.908 223,499,267 +69,526 1.97% 1,320,432,837
2019-08-01 2019-07-30 5.968 223,429,741 +1,639,658 1.97% 1,333,519,236
2019-07-31 2019-07-29 6.005 221,790,083 -571,935 1.96% 1,331,771,958
2019-07-30 2019-07-26 6.065 222,362,018 -909,220 1.96% 1,348,638,886
2019-07-29 2019-07-25 6.150 223,271,238 +853,350 1.97% 1,373,035,976
2019-07-26 2019-07-24 6.113 222,417,888 +333,974 1.96% 1,359,726,567
2019-07-25 2019-07-23 6.138 222,083,914 -207,751 1.96% 1,363,051,198
2019-07-24 2019-07-22 6.113 222,291,665 +133,673 1.96% 1,358,954,917
2019-07-23 2019-07-19 6.198 222,157,992 +840,934 1.96% 1,376,926,189
2019-07-22 2019-07-18 6.125 221,317,058 +155,607 1.95% 1,355,670,674
2019-07-19 2019-07-17 6.150 221,161,451 -27,314 1.95% 1,360,061,562
2019-07-18 2019-07-16 6.174 221,188,765 -76,562 1.95% 1,365,574,246
2019-07-17 2019-07-15 6.174 221,265,327 -31,038 1.95% 1,366,046,924
2019-07-16 2019-07-12 6.089 221,296,365 -30,211 1.95% 1,347,522,950
2019-07-15 2019-07-11 6.150 221,326,576 -9,280,494 1.95% 1,361,077,020
2019-07-12 2019-07-10 6.150 230,607,070 -3,256,554 2.03% 1,418,148,644
2019-07-11 2019-07-09 6.138 233,863,624 -3,610,391 2.06% 1,435,349,761
2019-07-10 2019-07-08 6.138 237,474,015 -3,364,153 2.10% 1,457,508,718
2019-07-09 2019-07-05 6.270 240,838,168 +403,499 2.12% 1,510,163,699
2019-07-08 2019-07-04 6.270 240,434,669 -581,453 2.12% 1,507,633,579
2019-07-05 2019-07-03 6.307 241,016,122 +667,947 2.13% 1,520,015,271
2019-07-04 2019-07-02 6.295 240,348,175 -933,681 2.12% 1,512,898,896
2019-07-03 2019-06-28 6.270 241,281,856 +75,320 2.13% 1,512,945,823
2019-07-02 2019-06-27 6.307 241,206,536 +58,766 2.13% 1,521,216,154
2019-06-28 2019-06-26 6.270 241,147,770 -1,169,114 2.13% 1,512,105,043
2019-06-27 2019-06-25 6.270 242,316,884 -1,087,174 2.14% 1,519,435,914
2019-06-26 2019-06-24 6.367 243,404,058 +227,202 2.15% 1,549,779,042
2019-06-25 2019-06-21 6.319 243,176,856 -331,491 2.15% 1,536,580,374
2019-06-24 2019-06-20 6.270 243,508,347 +31,866 2.15% 1,526,906,923
2019-06-21 2019-06-19 6.222 243,476,481 +1,063,170 2.15% 1,514,940,580
2019-06-20 2019-06-18 6.198 242,413,311 -1,750,154 2.14% 1,502,467,831
2019-06-19 2019-06-17 6.307 244,163,465 -53,800 2.15% 1,539,864,604
2019-06-18 2019-06-14 6.524 244,217,265 -278,518 2.15% 1,593,314,384
2019-06-17 2019-06-13 6.572 244,495,783 -432,883 2.16% 1,606,947,271
2019-06-14 2019-06-12 6.645 244,928,666 +134,914 2.16% 1,627,547,455
2019-06-13 2019-06-11 6.645 244,793,752 +668,684 2.16% 1,626,650,954
2019-06-12 2019-06-10 6.754 244,125,068 -326,111 2.15% 1,648,752,773
2019-06-11 2019-06-06 6.645 244,451,179 -724,644 2.16% 1,624,374,561
2019-06-10 2019-06-05 6.705 245,175,823 +1,030,752 2.16% 1,644,000,627
2019-06-06 2019-06-04 6.693 244,145,071 -1,526,313 2.15% 1,634,139,318
2019-06-05 2019-06-03 6.790 245,671,384 +734,577 2.17% 1,668,100,612
2019-06-04 2019-05-31 6.778 244,936,807 -3,174,198 2.16% 1,660,153,583
2019-06-03 2019-05-30 6.906 248,111,005 -216,855 2.19% 1,713,445,996
2019-05-31 2019-05-29 6.869 248,327,860 +4,169,960 2.19% 1,705,821,549
2019-05-30 2019-05-28 6.857 244,157,900 +2,585,182 2.18% 1,674,187,508
2019-05-29 2019-05-27 6.661 241,572,718 +666,016 2.16% 1,609,133,493
2019-05-28 2019-05-24 6.735 240,906,702 +413,243 2.15% 1,622,395,977
2019-05-27 2019-05-23 6.796 240,493,459 +69,418 2.15% 1,634,336,730
2019-05-24 2019-05-22 6.710 240,424,041 +2,723,080 2.15% 1,613,257,675
2019-05-23 2019-05-21 6.698 237,700,961 +873,445 2.13% 1,592,075,111
2019-05-22 2019-05-20 6.551 236,827,516 +1,324,255 2.12% 1,551,426,591
2019-05-21 2019-05-17 6.612 235,503,261 +387,027 2.11% 1,557,169,806
2019-05-20 2019-05-16 6.820 235,116,234 +2,824,914 2.10% 1,603,552,197
2019-05-17 2019-05-15 6.784 232,291,320 +361,384 2.08% 1,575,752,612
2019-05-16 2019-05-14 6.710 231,929,936 -1,677,064 2.07% 1,556,261,794
2019-05-15 2019-05-10 6.784 233,607,000 +2,698,737 2.09% 1,584,677,552
2019-05-14 2019-05-09 6.784 230,908,263 -3,354,535 2.06% 1,566,370,618
2019-05-10 2019-05-08 6.857 234,262,798 -4,697,573 2.09% 1,606,336,924
2019-05-09 2019-05-07 6.845 238,960,371 +6,235,697 2.14% 1,635,622,141
2019-05-08 2019-05-06 6.796 232,724,674 -1,254,837 2.08% 1,581,541,902
2019-05-07 2019-05-03 7.028 233,979,511 -506,753 2.09% 1,644,504,289
2019-05-06 2019-05-02 6.881 234,486,264 +3,490,104 2.10% 1,613,611,617
2019-05-03 2019-04-30 6.832 230,996,160 +1,715,448 2.07% 1,578,280,710
2019-05-02 2019-04-29 6.796 229,280,712 +4,725,933 2.05% 1,558,137,550
2019-04-30 2019-04-26 6.649 224,554,779 +965,546 2.01% 1,493,026,172
2019-04-29 2019-04-25 6.735 223,589,233 -973,080 2.00% 1,505,770,778
2019-04-26 2019-04-24 6.722 224,562,313 -1,780,783 2.01% 1,509,574,345
2019-04-25 2019-04-23 6.710 226,343,096 +126,178 2.02% 1,518,773,810
2019-04-24 2019-04-18 6.698 226,216,918 +328,308 2.02% 1,515,157,210
2019-04-23 2019-04-17 6.624 225,888,610 +2,672,602 2.02% 1,496,362,746
2019-04-18 2019-04-16 6.686 223,216,008 -731,341 2.00% 1,492,324,499
2019-04-17 2019-04-15 6.747 223,947,349 -877,529 2.00% 1,510,924,675
2019-04-16 2019-04-12 6.906 224,824,878 -1,487,592 2.01% 1,552,632,810
2019-04-15 2019-04-11 7.077 226,312,470 -8,561,720 2.02% 1,601,701,610
2019-04-12 2019-04-10 7.163 234,874,190 +866,095 2.10% 1,682,427,857
2019-04-11 2019-04-09 7.139 234,008,095 +4,664,090 2.09% 1,670,493,250
2019-04-10 2019-04-08 7.151 229,344,005 +666,006 2.05% 1,640,006,346
2019-04-09 2019-04-04 7.102 228,677,999 +755,434 2.04% 1,624,043,531
2019-04-08 2019-04-03 7.102 227,922,565 -2,534,174 2.04% 1,618,678,530
2019-04-04 2019-04-02 6.967 230,456,739 +608,022 2.06% 1,605,635,522
2019-04-03 2019-04-01 7.077 229,848,717 -686,016 2.06% 1,626,729,009
2019-04-02 2019-03-29 7.188 230,534,733 +134,917 2.06% 1,656,989,502
2019-04-01 2019-03-28 7.163 230,399,816 -1,247,079 2.06% 1,650,377,458
2019-03-29 2019-03-27 7.175 231,646,895 -868,953 2.07% 1,662,146,841
2019-03-28 2019-03-26 6.894 232,515,848 +924,896 2.08% 1,602,899,315
2019-03-27 2019-03-25 6.894 231,590,952 -2,137,673 2.07% 1,596,523,340
2019-03-26 2019-03-22 6.992 233,728,625 +2,657,131 2.09% 1,634,155,205
2019-03-25 2019-03-21 6.967 231,071,494 -242,160 2.07% 1,609,918,636
2019-03-22 2019-03-20 7.004 231,313,654 +1,361,973 2.07% 1,620,102,854
2019-03-21 2019-03-19 7.077 229,951,681 -2,581,263 2.06% 1,627,457,725
2019-03-20 2019-03-18 7.163 232,532,944 +2,471,315 2.08% 1,665,657,272
2019-03-19 2019-03-15 7.224 230,061,629 +1,350,742 2.06% 1,662,040,075
2019-03-18 2019-03-14 6.796 228,710,887 +68,188 2.05% 1,554,265,154
2019-03-15 2019-03-13 6.771 228,642,699 -1,781,800 2.04% 1,548,202,479
2019-03-14 2019-03-12 6.759 230,424,499 +1,681,286 2.06% 1,557,446,076
2019-03-13 2019-03-11 6.759 228,743,213 -696,258 2.05% 1,546,082,213
2019-03-12 2019-03-08 6.747 229,439,471 -1,752,472 2.05% 1,547,978,843
2019-03-11 2019-03-07 6.820 231,191,943 +829,827 2.07% 1,576,787,539
2019-03-08 2019-03-06 6.832 230,362,116 -11,692,435 2.06% 1,573,948,606
2019-03-07 2019-03-05 6.600 242,054,551 +10,314,362 2.16% 1,597,523,689
2019-03-06 2019-03-04 6.673 231,740,189 -10,255,392 2.07% 1,546,475,871
2019-03-05 2019-03-01 6.526 241,995,581 -94,079 2.16% 1,579,355,633
2019-03-04 2019-02-28 6.551 242,089,660 +171,891 2.16% 1,585,898,220
2019-03-01 2019-02-27 6.453 241,917,769 +6,885 2.16% 1,561,074,656
2019-02-28 2019-02-26 6.428 241,910,884 +282,982 2.16% 1,555,106,014
2019-02-27 2019-02-25 6.575 241,627,902 +790,222 2.16% 1,588,790,586
2019-02-26 2019-02-22 6.502 240,837,680 +403,964 2.15% 1,565,900,797
2019-02-25 2019-02-21 6.637 240,433,716 +698,349 2.15% 1,595,658,479
2019-02-22 2019-02-20 6.477 239,735,367 +4,615,518 2.14% 1,552,862,739
2019-02-21 2019-02-19 6.428 235,119,849 +1,056,870 2.10% 1,511,450,354
2019-02-20 2019-02-18 6.759 234,062,979 +583,896 2.09% 1,582,038,671
2019-02-19 2019-02-15 6.637 233,479,083 -1,309,405 2.09% 1,549,503,475
2019-02-18 2019-02-14 6.588 234,788,488 +717,504 2.10% 1,546,693,868
2019-02-15 2019-02-13 6.759 234,070,984 -371,672 2.09% 1,582,092,777
2019-02-14 2019-02-12 6.771 234,442,656 +1,864,084 2.10% 1,587,475,580
2019-02-13 2019-02-11 6.759 232,578,572 -98,819 2.08% 1,572,005,519
2019-02-12 2019-02-08 6.832 232,677,391 -1,060,060 2.08% 1,589,767,716
2019-02-11 2019-02-04 6.808 233,737,451 +485,584 2.09% 1,591,286,522
2019-02-08 2019-01-31 6.539 233,251,867 +459,718 2.09% 1,525,146,894
2019-02-01 2019-01-30 6.453 232,792,149 -6,225,961 2.08% 1,502,187,811
2019-01-31 2019-01-29 6.269 239,018,110 +265,185 2.14% 1,498,463,118
2019-01-30 2019-01-28 6.196 238,752,925 -2,740,087 2.13% 1,479,259,976
2019-01-29 2019-01-25 6.318 241,493,012 -146,063 2.16% 1,525,806,845
2019-01-28 2019-01-24 6.306 241,639,075 +10,354,896 2.16% 1,523,770,926
2019-01-25 2019-01-23 6.514 231,284,179 -529,621 2.07% 1,506,616,944
2019-01-24 2019-01-22 6.759 231,813,800 -485,062 2.07% 1,566,836,403
2019-01-23 2019-01-21 6.943 232,298,862 +556,867 2.08% 1,612,781,118
2019-01-22 2019-01-18 6.906 231,741,995 +1,154,797 2.07% 1,600,402,181
2019-01-21 2019-01-17 6.955 230,587,198 -3,020,406 2.06% 1,603,721,002
2019-01-18 2019-01-16 6.918 233,607,604 +368,689 2.09% 1,616,146,448
2019-01-17 2019-01-15 6.747 233,238,915 -342,327 2.09% 1,573,612,876
2019-01-16 2019-01-14 6.747 233,581,242 +115,969 2.09% 1,575,922,482
2019-01-15 2019-01-11 6.747 233,465,273 -314,924 2.09% 1,575,140,064
2019-01-14 2019-01-10 6.649 233,780,197 +187,429 2.09% 1,554,364,393
2019-01-11 2019-01-09 6.588 233,592,768 -1,471,393 2.09% 1,538,816,937
2019-01-10 2019-01-08 6.637 235,064,161 +7,194,582 2.10% 1,560,022,978
2019-01-09 2019-01-07 6.637 227,869,579 -1,977,440 2.04% 1,512,275,532
2019-01-08 2019-01-04 6.673 229,847,019 -9,943,301 2.06% 1,533,842,146
2019-01-07 2019-01-03 6.930 239,790,320 -1,513,967 2.14% 1,661,855,916
2019-01-04 2019-01-02 6.894 241,304,287 -2,975,822 2.16% 1,663,484,358
2019-01-03 2018-12-31 7.090 244,280,109 -1,022,606 2.18% 1,731,856,715
2019-01-02 2018-12-27 6.869 245,302,715 +30,626 2.19% 1,685,041,128
2018-12-28 2018-12-24 6.857 245,272,089 -3,929,310 2.19% 1,681,827,487
2018-12-27 2018-12-20 6.943 249,201,399 +5,791,023 2.23% 1,730,130,348
2018-12-21 2018-12-19 6.979 243,410,376 -1,653,760 2.18% 1,698,866,420
2018-12-20 2018-12-18 6.967 245,064,136 -1,143,659 2.19% 1,707,408,010
2018-12-18 2018-12-14 7.090 246,207,795 -81,260 2.20% 1,745,523,305
2018-12-17 2018-12-13 7.053 246,289,055 -27,359 2.20% 1,737,052,261
2018-12-14 2018-12-12 6.894 246,316,414 -83,302 2.20% 1,698,036,562
2018-12-13 2018-12-11 6.894 246,399,716 -1,047,804 2.20% 1,698,610,823
2018-12-12 2018-12-10 6.869 247,447,520 +2,439,395 2.21% 1,699,774,289
2018-12-11 2018-12-07 7.053 245,008,125 +2,372,138 2.19% 1,728,017,989
2018-12-10 2018-12-06 6.967 242,635,987 +104,944 2.17% 1,690,490,638
2018-12-07 2018-12-05 7.237 242,531,043 +590,872 2.17% 1,755,092,880
2018-12-06 2018-12-04 7.286 241,940,171 +152,479 2.16% 1,762,666,855
2018-12-05 2018-12-03 7.114 241,787,692 -1,554,246 2.16% 1,720,107,586
2018-12-04 2018-11-30 7.065 243,341,938 -108,314 2.18% 1,719,246,167
2018-12-03 2018-11-29 6.881 243,450,252 -381,328 2.18% 1,675,297,086
2018-11-30 2018-11-28 6.808 243,831,580 -580,663 2.18% 1,660,007,436
2018-11-29 2018-11-27 6.943 244,412,243 -1,237,667 2.19% 1,696,880,679
2018-11-28 2018-11-26 7.041 245,649,910 -514,839 2.20% 1,729,536,545
2018-11-27 2018-11-23 7.188 246,164,749 +595,364 2.20% 1,769,331,674
2018-11-26 2018-11-22 7.286 245,569,385 +342,298 2.20% 1,789,107,669
2018-11-23 2018-11-21 7.175 245,227,087 +132,811 2.19% 1,759,589,430
2018-11-22 2018-11-20 7.359 245,094,276 -889,477 2.19% 1,803,652,756
2018-11-21 2018-11-19 7.420 245,983,753 +2,325,757 2.20% 1,825,258,319
2018-11-20 2018-11-16 7.175 243,657,996 +371,147 2.18% 1,748,330,657
2018-11-19 2018-11-15 6.930 243,286,849 +127,403 2.18% 1,686,088,452
2018-11-16 2018-11-14 6.967 243,159,446 +176,036 2.17% 1,694,137,676
2018-11-15 2018-11-13 6.906 242,983,410 +460,784 2.17% 1,678,035,003
2018-11-14 2018-11-12 6.771 242,522,626 +2,804,966 2.17% 1,642,187,275
2018-11-13 2018-11-09 6.759 239,717,660 +320,785 2.14% 1,620,258,828
2018-11-12 2018-11-08 6.906 239,396,875 +313,913 2.14% 1,653,266,516
2018-11-09 2018-11-07 6.918 239,082,962 -929,137 2.14% 1,654,026,124
2018-11-08 2018-11-06 6.979 240,012,099 +211,320 2.15% 1,675,148,373
2018-11-07 2018-11-05 6.894 239,800,779 +313,624 2.14% 1,653,119,594
2018-11-06 2018-11-02 7.028 239,487,155 +248,971 2.14% 1,683,214,277
2018-11-05 2018-11-01 6.808 239,238,184 -1,535,976 2.14% 1,628,735,558
2018-11-02 2018-10-31 6.857 240,774,160 +16,178,356 2.15% 1,650,985,247
2018-11-01 2018-10-30 6.747 224,595,804 -107,917 2.01% 1,515,299,662
2018-10-31 2018-10-29 6.784 224,703,721 +2,655,452 2.01% 1,524,281,989
2018-10-30 2018-10-26 6.881 222,048,269 +38,221 1.99% 1,528,019,852
2018-10-29 2018-10-25 6.943 222,010,048 -456,414 1.99% 1,541,348,978
2018-10-26 2018-10-24 6.918 222,466,462 +8,147 1.99% 1,539,069,689
2018-10-25 2018-10-23 7.126 222,458,315 +153,964 1.99% 1,585,319,922
2018-10-24 2018-10-22 7.286 222,304,351 +2,033,737 1.99% 1,619,609,135
2018-10-23 2018-10-19 6.808 220,270,614 -1,328,394 1.97% 1,499,604,183
2018-10-22 2018-10-18 6.612 221,599,008 -842,819 1.98% 1,465,233,572
2018-10-19 2018-10-16 6.539 222,441,827 -742,212 1.99% 1,454,464,078
2018-10-18 2018-10-15 6.502 223,184,039 +1,464,316 2.00% 1,451,118,714
2018-10-16 2018-10-12 6.686 221,719,723 -1,490,422 1.98% 1,482,320,993
2018-10-15 2018-10-11 6.490 223,210,145 +367,092 2.00% 1,448,555,329
2018-10-12 2018-10-10 6.796 222,843,053 -2,310,544 1.99% 1,514,388,741
2018-10-11 2018-10-09 7.126 225,153,597 -310,748 2.01% 1,604,527,494
2018-10-10 2018-10-08 7.139 225,464,345 +606,084 2.02% 1,609,502,724
2018-10-09 2018-10-05 7.322 224,858,261 +786,190 2.01% 1,646,475,682
2018-10-08 2018-10-04 7.237 224,072,071 +210,296 2.00% 1,621,513,236
2018-10-05 2018-10-03 7.090 223,861,775 -107,394 2.00% 1,587,098,188
2018-10-04 2018-10-02 7.163 223,969,169 +244,189 2.00% 1,604,314,075
2018-10-03 2018-09-28 6.894 223,724,980 -279,980 2.00% 1,542,297,526
2018-10-02 2018-09-27 6.869 224,004,960 +27,141 2.00% 1,538,741,919
2018-09-28 2018-09-26 7.065 223,977,819 +923,017 2.00% 1,582,435,851
2018-09-27 2018-09-24 6.894 223,054,802 -482,578 1.99% 1,537,677,506
2018-09-26 2018-09-21 7.016 223,537,380 -13,468,076 2.00% 1,568,375,565
2018-09-24 2018-09-20 6.857 237,005,456 -406,406 2.12% 1,625,143,293
2018-09-21 2018-09-19 6.906 237,411,862 +6,910,168 2.12% 1,639,558,085
2018-09-20 2018-09-18 6.845 230,501,694 -619,456 2.06% 1,577,724,677
2018-09-19 2018-09-17 6.820 231,121,150 -6,326,866 2.07% 1,576,304,713
2018-09-18 2018-09-14 6.808 237,448,016 -448,851 2.12% 1,616,548,079
2018-09-17 2018-09-13 6.796 237,896,867 -1,223,343 2.13% 1,616,690,904
2018-09-14 2018-09-12 6.673 239,120,210 -1,835,417 2.14% 1,595,725,094
2018-09-13 2018-09-11 6.698 240,955,627 -356,122 2.15% 1,613,874,235
2018-09-12 2018-09-10 6.686 241,311,749 -475,263 2.16% 1,613,304,701
2018-09-11 2018-09-07 6.779 241,787,012 +70,643 2.16% 1,639,085,226
2018-09-10 2018-09-06 6.791 241,716,369 +3,524,684 2.16% 1,641,612,951
2018-09-07 2018-09-05 6.879 238,191,685 -198,575 2.16% 1,638,414,539
2018-09-06 2018-09-04 6.991 238,390,260 +10,919,153 2.17% 1,666,467,652
2018-09-05 2018-09-03 6.953 227,471,107 +434,533 2.07% 1,581,649,011
2018-09-04 2018-08-31 7.090 227,036,574 -878,841 2.06% 1,609,691,851
2018-09-03 2018-08-30 7.140 227,915,415 -2,579,971 2.07% 1,627,262,653
2018-08-31 2018-08-29 6.953 230,495,386 -1,953,956 2.09% 1,602,677,387
2018-08-30 2018-08-28 7.326 232,449,342 +1,982,826 2.11% 1,703,004,051
2018-08-29 2018-08-27 7.712 230,466,516 +409,218 2.09% 1,777,344,404
2018-08-28 2018-08-24 7.463 230,057,298 +3,952,033 2.09% 1,716,956,650
2018-08-27 2018-08-23 7.451 226,105,265 +172,318 2.05% 1,684,649,521
2018-08-24 2018-08-22 7.289 225,932,947 -25,294 2.05% 1,646,831,814
2018-08-23 2018-08-21 7.513 225,958,241 +887,466 2.05% 1,697,607,124
2018-08-22 2018-08-20 7.451 225,070,775 -2,385,543 2.04% 1,676,941,814
2018-08-21 2018-08-17 7.476 227,456,318 -230,094 2.07% 1,700,374,337
2018-08-20 2018-08-16 7.538 227,686,412 +9,335,205 2.07% 1,716,254,949
2018-08-17 2018-08-15 7.538 218,351,207 -1,610,266 1.98% 1,645,888,028
2018-08-16 2018-08-14 7.700 219,961,473 -142,298 2.00% 1,693,594,105
2018-08-15 2018-08-13 7.724 220,103,771 -623,203 2.00% 1,700,165,302
2018-08-14 2018-08-10 7.886 220,726,974 +115,768 2.00% 1,740,671,154
2018-08-13 2018-08-09 7.787 220,611,206 -639,379 2.00% 1,717,805,413
2018-08-10 2018-08-08 7.874 221,250,585 +8,802,459 2.01% 1,742,048,343
2018-08-09 2018-08-07 8.135 212,448,126 -2,950,891 1.93% 1,728,234,689
2018-08-08 2018-08-06 7.899 215,399,017 -1,228,106 1.96% 1,701,333,711
2018-08-07 2018-08-03 8.010 216,627,123 +637,182 1.97% 1,735,284,807
2018-08-06 2018-08-02 8.023 215,989,941 -928,613 1.96% 1,732,867,296
2018-08-03 2018-08-01 8.160 216,918,554 -448,849 1.97% 1,769,997,305
2018-08-02 2018-07-31 8.185 217,367,403 +733,025 1.97% 1,779,067,292
2018-08-01 2018-07-30 8.334 216,634,378 -120,649 1.97% 1,805,403,351
2018-07-31 2018-07-27 8.359 216,755,027 +62,662 1.97% 1,811,801,090
2018-07-30 2018-07-26 8.396 216,692,365 -171,633 1.97% 1,819,363,373
2018-07-27 2018-07-25 8.284 216,863,998 -652,412 1.97% 1,796,527,023
2018-07-26 2018-07-24 8.222 217,516,410 -536,474 1.98% 1,788,403,666
2018-07-25 2018-07-23 8.172 218,052,884 +438,956 1.98% 1,781,965,410
2018-07-24 2018-07-20 8.346 217,613,928 -341,242 1.98% 1,816,273,613
2018-07-23 2018-07-19 8.409 217,955,170 -190,535 1.98% 1,832,677,028
2018-07-20 2018-07-18 8.483 218,145,705 -258,470 1.98% 1,850,559,727
2018-07-19 2018-07-17 8.396 218,404,175 -2,508 1.98% 1,833,735,843
2018-07-18 2018-07-16 8.396 218,406,683 +234,889 1.98% 1,833,756,900
2018-07-17 2018-07-13 8.371 218,171,794 +600,953 1.98% 1,826,357,246
2018-07-16 2018-07-12 8.321 217,570,841 +536,495 1.98% 1,810,501,435
2018-07-13 2018-07-11 7.700 217,034,346 +1,494,138 1.97% 1,671,056,681
2018-07-12 2018-07-10 7.662 215,540,208 -553,673 1.96% 1,651,509,495
2018-07-11 2018-07-09 7.488 216,093,881 +133,091 1.96% 1,618,121,117
2018-07-10 2018-07-06 7.426 215,960,790 +90,540 1.96% 1,603,693,259
2018-07-09 2018-07-05 7.438 215,870,250 -231,019 1.96% 1,605,706,049
2018-07-06 2018-07-04 7.426 216,101,269 -69,944 1.96% 1,604,736,436
2018-07-05 2018-07-03 7.451 216,171,213 +234,614 1.96% 1,610,633,571
2018-07-04 2018-06-29 7.525 215,936,599 +338,382 1.96% 1,625,001,240
2018-07-03 2018-06-28 7.177 215,598,217 -161,843 1.96% 1,547,365,976
2018-06-29 2018-06-27 7.239 215,760,060 +1,392,438 1.96% 1,561,946,319
2018-06-28 2018-06-26 7.438 214,367,622 +719,791 1.95% 1,594,529,063
2018-06-27 2018-06-25 7.563 213,647,831 -372,478 1.94% 1,615,749,880
2018-06-26 2018-06-22 7.500 214,020,309 +803,666 1.94% 1,605,256,230
2018-06-25 2018-06-21 7.500 213,216,643 -289,960 1.94% 1,599,228,344
2018-06-22 2018-06-20 7.513 213,506,603 +110,477 1.94% 1,604,058,912
2018-06-21 2018-06-19 7.401 213,396,126 +182,952 1.94% 1,579,339,734
2018-06-20 2018-06-15 7.637 213,213,174 +75,469 1.94% 1,628,375,170
2018-06-19 2018-06-14 7.749 213,137,705 -190,539 1.94% 1,651,659,033
2018-06-15 2018-06-13 7.899 213,328,244 -119,821 1.94% 1,684,977,666
2018-06-14 2018-06-12 7.948 213,448,065 -116,609 1.94% 1,696,544,069
2018-06-13 2018-06-11 7.923 213,564,674 +602,078 1.94% 1,692,158,012
2018-06-12 2018-06-08 7.923 212,962,596 -287,414 1.93% 1,687,387,508
2018-06-11 2018-06-07 8.098 213,250,010 -785,205 1.94% 1,726,800,294
2018-06-08 2018-06-06 7.874 214,035,215 +185,567 1.94% 1,685,237,088
2018-06-07 2018-06-05 7.762 213,849,648 -619,270 1.94% 1,659,836,056
2018-06-06 2018-06-04 7.836 214,468,918 -993,464 1.95% 1,680,648,821
2018-06-05 2018-06-01 7.724 215,462,382 -2,339,754 1.96% 1,664,313,447
2018-06-04 2018-05-31 7.525 217,802,136 -44,715,687 1.98% 1,639,040,083
2018-06-01 2018-05-30 7.513 262,517,823 -5,004,224 2.38% 1,972,276,490
2018-05-31 2018-05-29 7.451 267,522,047 -4,541,895 2.43% 1,993,234,825
2018-05-30 2018-05-28 7.590 272,063,942 +854,596 2.47% 2,064,873,927
2018-05-29 2018-05-25 7.678 271,209,346 +7,916,354 2.46% 2,082,402,355
2018-05-28 2018-05-24 7.463 263,292,992 +2,572,288 2.43% 1,965,000,274
2018-05-25 2018-05-23 7.552 260,720,704 +45,906,328 2.41% 1,968,888,649
2018-05-24 2018-05-21 7.779 214,814,376 +962,778 1.98% 1,671,128,177
2018-05-23 2018-05-18 7.881 213,851,598 -1,354,924 1.98% 1,685,279,160
2018-05-21 2018-05-17 7.843 215,206,522 -159,141 1.99% 1,687,790,050
2018-05-18 2018-05-16 7.514 215,365,663 +1,017,436 1.99% 1,618,207,506
2018-05-17 2018-05-15 7.387 214,348,227 -836,403 1.98% 1,583,448,877
2018-05-16 2018-05-14 7.413 215,184,630 -1,771,658 1.99% 1,595,071,545
2018-05-15 2018-05-11 7.463 216,956,288 -3,041,929 2.00% 1,619,181,590
2018-05-14 2018-05-10 7.590 219,998,217 +21,393 2.03% 1,669,712,565
2018-05-11 2018-05-09 7.476 219,976,824 +662,084 2.03% 1,644,506,946
2018-05-10 2018-05-08 7.400 219,314,740 +2,610,794 2.03% 1,622,912,074
2018-05-09 2018-05-07 7.324 216,703,946 -217,253 2.00% 1,587,145,299
2018-05-08 2018-05-04 7.425 216,921,199 +537,462 2.00% 1,610,687,919
2018-05-07 2018-05-03 7.058 216,383,737 -47,279 2.00% 1,527,320,284
2018-05-04 2018-05-02 7.109 216,431,016 -260,404 2.00% 1,538,604,923
2018-05-03 2018-04-30 6.894 216,691,420 -1,006,995 2.00% 1,493,858,703
2018-05-02 2018-04-27 6.780 217,698,415 -187,623 2.01% 1,476,017,004
2018-04-30 2018-04-26 7.210 217,886,038 +3,506,075 2.01% 1,570,997,744
2018-04-27 2018-04-25 7.704 214,379,963 -780,103 1.98% 1,651,477,983
2018-04-26 2018-04-24 7.716 215,160,066 +116,843 1.99% 1,660,209,167
2018-04-25 2018-04-23 7.526 215,043,223 -277,484 1.99% 1,618,504,943
2018-04-24 2018-04-20 7.615 215,320,707 +24,807 1.99% 1,639,659,208
2018-04-23 2018-04-19 7.628 215,295,900 +471,562 1.99% 1,642,193,676
2018-04-20 2018-04-18 7.666 214,824,338 -3,378,411 1.98% 1,646,749,007
2018-04-19 2018-04-17 7.830 218,202,749 -82,377 2.02% 1,708,528,275
2018-04-18 2018-04-16 7.969 218,285,126 -254,161 2.02% 1,739,546,318
2018-04-17 2018-04-13 8.020 218,539,287 +234,398 2.02% 1,752,629,363
2018-04-16 2018-04-12 8.007 218,304,889 +30,436 2.02% 1,747,988,116
2018-04-13 2018-04-11 8.159 218,274,453 -1,185 2.02% 1,780,877,008
2018-04-12 2018-04-10 8.437 218,275,638 -28,461 2.02% 1,841,630,098
2018-04-11 2018-04-09 8.159 218,304,099 +148,623 2.02% 1,781,118,886
2018-04-10 2018-04-06 8.311 218,155,476 +482,235 2.02% 1,813,020,823
2018-04-09 2018-04-04 8.209 217,673,241 -1,295,314 2.01% 1,786,985,565
2018-04-06 2018-04-03 8.096 218,968,555 -4,810,555 2.02% 1,772,690,961
2018-04-04 2018-03-29 8.172 223,779,110 +19,740 2.07% 1,828,619,573
2018-04-03 2018-03-28 8.146 223,759,370 -606,335 2.07% 1,822,797,406
2018-03-29 2018-03-27 8.197 224,365,705 -373,989 2.07% 1,839,089,158
2018-03-28 2018-03-26 8.222 224,739,694 -429,604 2.08% 1,847,840,347
2018-03-27 2018-03-23 8.070 225,169,298 -1,459,226 2.08% 1,817,193,423
2018-03-26 2018-03-22 8.184 226,628,524 -1,738,027 2.09% 1,854,770,393
2018-03-23 2018-03-21 8.146 228,366,551 -4,462,879 2.11% 1,860,328,605
2018-03-22 2018-03-20 8.526 232,829,430 -2,435,292 2.15% 1,985,039,144
2018-03-21 2018-03-19 8.766 235,264,722 -5,202,353 2.17% 2,062,345,142
2018-03-20 2018-03-16 9.538 240,467,075 -3,166,280 2.22% 2,293,497,497
2018-03-19 2018-03-15 9.512 243,633,355 -1,352,600 2.25% 2,317,532,804
2018-03-16 2018-03-14 9.462 244,985,955 -1,092,932 2.26% 2,318,003,507
2018-03-15 2018-03-13 9.399 246,078,887 -1,558,567 2.27% 2,312,780,790
2018-03-14 2018-03-12 9.525 247,637,454 +5,174,225 2.29% 2,358,753,786
2018-03-13 2018-03-09 9.512 242,463,229 +6,011,119 2.24% 2,306,402,122
2018-03-12 2018-03-08 9.538 236,452,110 +169,573 2.18% 2,255,204,054
2018-03-09 2018-03-07 9.576 236,282,537 +2,329,449 2.18% 2,262,553,247
2018-03-08 2018-03-06 9.563 233,953,088 +108,291 2.16% 2,237,287,938
2018-03-07 2018-03-05 9.348 233,844,797 -1,545,168 2.16% 2,185,966,256
2018-03-06 2018-03-02 9.500 235,389,965 -94,075 2.17% 2,236,141,003
2018-03-05 2018-03-01 9.500 235,484,040 -1,208,743 2.18% 2,237,034,690
2018-03-02 2018-02-28 9.436 236,692,783 -624,648 2.19% 2,233,547,266
2018-03-01 2018-02-27 9.487 237,317,431 -1,168,431 2.19% 2,251,449,476
2018-02-28 2018-02-26 9.626 238,485,862 -1,236,072 2.20% 2,295,718,314
2018-02-27 2018-02-23 9.677 239,721,934 +279,038 2.21% 2,319,746,413
2018-02-26 2018-02-22 9.652 239,442,896 -497,453 2.21% 2,310,988,574
2018-02-23 2018-02-21 9.689 239,940,349 -165,225 2.22% 2,324,895,087
2018-02-22 2018-02-20 9.614 240,105,574 -249,382 2.22% 2,308,272,823
2018-02-21 2018-02-15 9.474 240,354,956 -63,873 2.22% 2,277,226,364
2018-02-20 2018-02-13 9.348 240,418,829 +643,343 2.22% 2,247,419,888
2018-02-14 2018-02-12 9.234 239,775,486 +385,094 2.21% 2,214,108,728
2018-02-13 2018-02-09 9.082 239,390,392 -2,156,470 2.21% 2,174,214,881
2018-02-12 2018-02-08 9.487 241,546,862 +703,118 2.23% 2,291,574,427
2018-02-09 2018-02-07 9.474 240,843,744 -848,744 2.22% 2,281,857,352
2018-02-08 2018-02-06 9.297 241,692,488 +23,032 2.23% 2,247,096,873
2018-02-07 2018-02-05 9.538 241,669,456 -89,771 2.23% 2,304,965,419
2018-02-06 2018-02-02 9.576 241,759,227 +106,330 2.23% 2,314,995,983
2018-02-05 2018-02-01 9.626 241,652,897 +211,074 2.23% 2,326,204,902
2018-02-02 2018-01-31 9.727 241,441,823 +109,604 2.23% 2,348,605,887
2018-02-01 2018-01-30 9.614 241,332,219 -528,887 2.23% 2,320,065,266
2018-01-31 2018-01-29 9.626 241,861,106 -12,421,317 2.23% 2,328,209,168
2018-01-30 2018-01-26 9.778 254,282,423 -10,404 2.35% 2,486,377,911
2018-01-29 2018-01-25 9.879 254,292,827 -564,847 2.35% 2,512,212,936
2018-01-26 2018-01-24 9.803 254,857,674 +31,227 2.35% 2,498,450,339
2018-01-25 2018-01-23 9.677 254,826,447 -748,789 2.35% 2,465,910,092
2018-01-24 2018-01-22 9.816 255,575,236 -141,509 2.36% 2,508,717,709
2018-01-23 2018-01-19 9.727 255,716,745 -1,003,606 2.36% 2,487,464,041
2018-01-22 2018-01-18 9.487 256,720,351 -334,096 2.37% 2,435,526,532
2018-01-19 2018-01-17 9.462 257,054,447 +1,569,946 2.37% 2,432,192,938
2018-01-18 2018-01-16 8.855 255,484,501 +200,167 2.36% 2,262,215,129
2018-01-17 2018-01-15 8.538 255,284,334 -324,679 2.36% 2,179,712,632
2018-01-16 2018-01-12 8.690 255,609,013 -722,575 2.36% 2,221,284,593
2018-01-15 2018-01-11 8.842 256,331,588 +628,639 2.37% 2,266,473,302
2018-01-12 2018-01-10 8.905 255,702,949 +238,211 2.36% 2,277,087,397
2018-01-11 2018-01-09 8.804 255,464,738 +721,879 2.36% 2,249,114,192
2018-01-10 2018-01-08 8.855 254,742,859 -6,588,218 2.35% 2,255,648,180
2018-01-09 2018-01-05 8.791 261,331,077 -468,435 2.41% 2,297,455,810
2018-01-08 2018-01-04 8.829 261,799,512 +956,896 2.42% 2,311,508,842
2018-01-05 2018-01-03 8.715 260,842,616 +573,551 2.41% 2,273,364,494
2018-01-04 2018-01-02 8.817 260,269,065 -1,677,879 2.40% 2,294,703,795
2018-01-03 2017-12-29 8.981 261,946,944 -820,028 2.42% 2,352,572,351
2018-01-02 2017-12-28 8.943 262,766,972 -2,466,256 2.43% 2,349,965,542
2017-12-29 2017-12-27 9.006 265,233,228 -1,652,884 2.45% 2,388,796,908
2017-12-28 2017-12-22 8.943 266,886,112 -1,050,274 2.47% 2,386,803,646
2017-12-27 2017-12-21 8.867 267,936,386 -1,016,121 2.47% 2,375,860,936
2017-12-22 2017-12-20 8.855 268,952,507 -1,017,938 2.48% 2,381,469,044
2017-12-21 2017-12-19 8.349 269,970,445 +840,870 2.49% 2,253,883,487
2017-12-20 2017-12-18 8.121 269,129,575 +648,179 2.49% 2,185,585,282
2017-12-19 2017-12-15 8.058 268,481,396 -163,593 2.48% 2,163,340,762
2017-12-18 2017-12-14 7.969 268,644,989 +305,744 2.48% 2,140,871,484
2017-12-15 2017-12-13 7.919 268,339,245 +3,248,958 2.48% 2,124,857,600
2017-12-14 2017-12-12 7.779 265,090,287 +682,370 2.45% 2,062,244,884
2017-12-13 2017-12-11 7.779 264,407,917 +275,902 2.44% 2,056,936,451
2017-12-12 2017-12-08 7.779 264,132,015 +497,241 2.44% 2,054,790,098
2017-12-11 2017-12-07 7.716 263,634,774 +870,591 2.44% 2,034,247,697
2017-12-08 2017-12-06 7.754 262,764,183 +432,038 2.43% 2,037,501,538
2017-12-07 2017-12-05 7.868 262,332,145 +122,535 2.42% 2,064,016,662
2017-12-06 2017-12-04 7.792 262,209,610 -298,114 2.42% 2,043,151,734
2017-12-05 2017-12-01 7.741 262,507,724 -1,194,382 2.42% 2,032,192,352
2017-12-04 2017-11-30 7.741 263,702,106 +507,132 2.44% 2,041,438,609
2017-12-01 2017-11-29 7.843 263,194,974 -14,003 2.43% 2,064,146,821
2017-11-30 2017-11-28 7.944 263,208,977 -381,956 2.43% 2,090,892,211
2017-11-29 2017-11-27 8.058 263,590,933 -60,281 2.43% 2,123,934,911
2017-11-28 2017-11-24 8.045 263,651,214 +5,929 2.44% 2,121,085,597
2017-11-27 2017-11-23 8.020 263,645,285 +457,728 2.44% 2,114,367,967
2017-11-24 2017-11-22 8.096 263,187,557 +286,178 2.43% 2,130,672,157
2017-11-23 2017-11-21 8.134 262,901,379 +436,778 2.43% 2,138,332,028
2017-11-22 2017-11-20 8.209 262,464,601 +495,680 2.42% 2,154,699,636
2017-11-21 2017-11-17 8.184 261,968,921 -1,595,136 2.42% 2,144,002,838
2017-11-20 2017-11-16 8.070 263,564,057 +1,090,943 2.43% 2,127,052,290
2017-11-17 2017-11-15 7.590 262,473,114 +490,702 2.42% 1,992,082,765
2017-11-16 2017-11-14 7.678 261,982,412 -610,457 2.42% 2,011,556,017
2017-11-15 2017-11-13 7.653 262,592,869 +153,130 2.43% 2,009,599,929
2017-11-14 2017-11-10 7.666 262,439,739 +1,782,373 2.42% 2,011,747,754
2017-11-13 2017-11-09 7.767 260,657,366 +1,795,732 2.41% 2,024,462,224
2017-11-10 2017-11-08 7.590 258,861,634 -701,619 2.39% 1,964,672,845
2017-11-09 2017-11-07 7.564 259,563,253 -2,270,455 2.40% 1,963,431,237
2017-11-08 2017-11-06 7.552 261,833,708 -3,067,916 2.42% 1,977,293,738
2017-11-07 2017-11-03 7.640 264,901,624 -70,359 2.45% 2,023,917,769
2017-11-06 2017-11-02 7.741 264,971,983 +853,167 2.45% 2,051,269,308
2017-11-03 2017-11-01 7.767 264,118,816 -2,079,934 2.44% 2,051,346,462
2017-11-02 2017-10-31 7.640 266,198,750 +2,649,920 2.46% 2,033,828,151
2017-11-01 2017-10-30 7.590 263,548,830 +49,796 2.43% 2,000,247,088
2017-10-31 2017-10-27 7.564 263,499,034 -18,955 2.43% 1,993,202,922
2017-10-30 2017-10-26 7.666 263,517,989 +216,880 2.43% 2,020,013,145
2017-10-27 2017-10-25 7.653 263,301,109 +170,890 2.43% 2,015,020,027
2017-10-26 2017-10-24 7.704 263,130,219 +139,544 2.43% 2,027,026,020
2017-10-25 2017-10-23 7.653 262,990,675 +99,441 2.43% 2,012,644,303
2017-10-24 2017-10-20 7.704 262,891,234 -165,618 2.43% 2,025,184,997
2017-10-23 2017-10-19 7.704 263,056,852 +211,077 2.43% 2,026,460,837
2017-10-20 2017-10-18 7.779 262,845,775 +533,620 2.43% 2,044,783,915
2017-10-19 2017-10-17 7.779 262,312,155 +1,032,834 2.42% 2,040,632,668
2017-10-18 2017-10-16 7.843 261,279,321 +6,718,492 2.41% 2,049,123,019
2017-10-17 2017-10-13 7.919 254,560,829 -5,764,697 2.35% 2,015,752,530
2017-10-16 2017-10-12 7.691 260,325,526 +2,247,135 2.40% 2,002,127,070
2017-10-13 2017-10-11 7.678 258,078,391 +4,379,439 2.38% 1,981,580,123
2017-10-12 2017-10-10 7.754 253,698,952 +11,269,734 2.34% 1,967,208,769
2017-10-11 2017-10-09 7.615 242,429,218 +257,195 2.24% 1,846,089,515
2017-10-10 2017-10-06 7.134 242,172,023 -4,230,437 2.24% 1,727,724,045
2017-10-09 2017-10-04 7.160 246,402,460 -2,423,115 2.28% 1,764,138,892
2017-10-06 2017-10-03 7.084 248,825,575 -477,754 2.30% 1,762,602,360
2017-10-04 2017-09-29 7.084 249,303,329 -783,054 2.30% 1,765,986,619
2017-10-03 2017-09-28 7.058 250,086,383 +1,496,692 2.31% 1,765,206,623
2017-09-29 2017-09-27 7.033 248,589,691 -1,856,531 2.30% 1,748,353,350
2017-09-28 2017-09-26 7.046 250,446,222 -805,844 2.31% 1,764,578,501
2017-09-27 2017-09-25 6.932 251,252,066 +55,339 2.32% 1,741,652,485
2017-09-26 2017-09-22 7.046 251,196,727 +2,143,379 2.32% 1,769,866,363
2017-09-25 2017-09-21 6.982 249,053,348 -2,407,716 2.30% 1,739,012,749
2017-09-22 2017-09-20 7.147 251,461,064 +11,432,933 2.32% 1,797,175,546
2017-09-21 2017-09-19 7.096 240,028,131 -3,579,772 2.22% 1,703,320,246
2017-09-20 2017-09-18 6.628 243,607,903 -2,163,832 2.25% 1,614,707,878
2017-09-19 2017-09-15 6.666 245,771,735 -6,877,865 2.27% 1,638,377,044
2017-09-18 2017-09-14 6.730 252,649,600 +4,735,458 2.33% 1,700,206,026
2017-09-15 2017-09-13 6.590 247,914,142 -1,287,409 2.29% 1,633,843,025
2017-09-14 2017-09-12 6.704 249,201,551 -2,259,436 2.30% 1,670,697,853
2017-09-13 2017-09-11 6.679 251,460,987 -60,022 2.32% 1,679,483,889
2017-09-12 2017-09-08 6.704 251,521,009 +366,419 2.32% 1,686,247,971
2017-09-11 2017-09-07 6.628 251,154,590 -4,748,913 2.32% 1,664,729,633
2017-09-08 2017-09-06 6.578 255,903,503 +334,793 2.36% 1,683,258,741
2017-09-07 2017-09-05 6.770 255,568,710 +1,077,334 2.36% 1,730,176,315
2017-09-06 2017-09-04 6.705 254,491,376 +1,311,786 2.35% 1,706,474,456
2017-09-05 2017-09-01 6.693 253,179,590 -37,999 2.38% 1,694,413,599
2017-09-04 2017-08-31 6.718 253,217,589 +24,993,101 2.38% 1,701,198,421
2017-09-01 2017-08-30 6.796 228,224,488 +312,523 2.15% 1,550,944,421
2017-08-31 2017-08-29 6.718 227,911,965 +1,085,298 2.15% 1,531,186,978
2017-08-30 2017-08-28 6.744 226,826,667 +2,623,876 2.14% 1,529,745,479
2017-08-29 2017-08-25 6.693 224,202,791 +1,678,549 2.11% 1,500,485,319
2017-08-28 2017-08-24 6.396 222,524,242 +1,205,111 2.10% 1,423,253,908
2017-08-25 2017-08-22 6.357 221,319,131 -496,701 2.08% 1,406,984,308
2017-08-24 2017-08-21 6.370 221,815,832 +182,627 2.09% 1,413,002,296
2017-08-22 2017-08-18 6.241 221,633,205 +342,768 2.09% 1,383,259,198
2017-08-21 2017-08-17 6.228 221,290,437 +730,512 2.08% 1,378,266,357
2017-08-18 2017-08-16 6.177 220,559,925 +1,757,260 2.08% 1,362,339,965
2017-08-17 2017-08-15 6.112 218,802,665 -1,488,940 2.06% 1,337,378,470
2017-08-16 2017-08-14 6.151 220,291,605 +1,371,843 2.07% 1,355,001,276
2017-08-15 2017-08-11 6.086 218,919,762 -176,424 2.06% 1,332,448,230
2017-08-14 2017-08-10 6.151 219,096,186 +715,778 2.06% 1,347,648,321
2017-08-10 2017-08-08 6.112 218,380,408 -243,892 2.06% 1,334,797,526
2017-08-09 2017-08-07 6.125 218,624,300 +134,547 2.06% 1,339,107,430
2017-08-08 2017-08-04 6.086 218,489,753 +2 2.06% 1,329,830,993
2017-08-07 2017-08-03 6.022 218,489,751 -56,223 2.06% 1,315,743,789
2017-08-04 2017-08-02 6.099 218,545,974 +423,418 2.06% 1,332,991,344
2017-08-03 2017-08-01 6.125 218,122,556 +1,578,899 2.05% 1,336,034,171
2017-08-02 2017-07-31 6.074 216,543,657 +947,650 2.04% 1,315,193,798
2017-08-01 2017-07-28 6.074 215,596,007 -111,671 2.03% 1,309,438,176
2017-07-31 2017-07-27 5.983 215,707,678 -463,743 2.03% 1,290,645,473
2017-07-28 2017-07-26 6.022 216,171,421 -19,775 2.04% 1,301,782,821
2017-07-27 2017-07-25 6.009 216,191,196 -32,571 2.04% 1,299,114,108
2017-07-26 2017-07-24 5.996 216,223,767 +630,444 2.04% 1,296,521,611
2017-07-25 2017-07-21 5.970 215,593,323 +101,618 2.03% 1,287,181,163
2017-07-24 2017-07-20 5.867 215,491,705 -1,076,492 2.03% 1,264,344,234
2017-07-21 2017-07-19 5.919 216,568,197 -127,957 2.04% 1,281,830,924
2017-07-20 2017-07-18 5.867 216,696,154 -2,302,820 2.04% 1,271,411,040
2017-07-19 2017-07-17 5.816 218,998,974 -2,534,304 2.06% 1,273,626,246
2017-07-18 2017-07-14 5.816 221,533,278 -716,553 2.09% 1,288,364,928
2017-07-17 2017-07-13 5.764 222,249,831 +710,737 2.09% 1,281,068,465
2017-07-14 2017-07-12 5.751 221,539,094 -598,679 2.09% 1,274,114,952
2017-07-13 2017-07-11 5.687 222,137,773 +85,692 2.09% 1,263,235,673
2017-07-12 2017-07-10 5.713 222,052,081 -4,664 2.09% 1,268,475,116
2017-07-11 2017-07-07 5.674 222,056,745 -8,590 2.09% 1,259,911,454
2017-07-10 2017-07-06 5.713 222,065,335 +13,572 2.09% 1,268,550,830
2017-07-07 2017-07-05 5.700 222,051,763 +70 2.09% 1,265,609,929
2017-07-06 2017-07-04 5.738 222,051,693 +542,843 2.09% 1,274,199,640
2017-07-05 2017-07-03 5.764 221,508,850 -257,463 2.09% 1,276,797,383
2017-07-04 2017-06-30 5.777 221,766,313 -313,298 2.09% 1,281,141,113
2017-07-03 2017-06-29 5.751 222,079,611 +262,117 2.09% 1,277,223,571
2017-06-30 2017-06-28 5.790 221,817,494 -262,117 2.09% 1,284,297,135
2017-06-29 2017-06-27 5.725 222,079,611 +591,312 2.09% 1,271,496,112
2017-06-28 2017-06-26 5.751 221,488,299 +189,220 2.09% 1,273,822,820
2017-06-27 2017-06-23 5.751 221,299,079 +43,427 2.08% 1,272,734,578
2017-06-26 2017-06-22 5.738 221,255,652 -48,468 2.08% 1,269,631,716
2017-06-23 2017-06-21 5.854 221,304,120 -151,996 2.08% 1,295,593,410
2017-06-22 2017-06-20 5.738 221,456,116 -15,510 2.09% 1,270,782,039
2017-06-21 2017-06-19 5.803 221,471,626 +7,367 2.09% 1,285,150,490
2017-06-20 2017-06-16 5.829 221,464,259 +42,652 2.09% 1,290,819,331
2017-06-19 2017-06-15 5.829 221,421,607 -239,239 2.09% 1,290,570,731
2017-06-16 2017-06-14 5.880 221,660,846 +127,956 2.09% 1,303,398,471
2017-06-15 2017-06-13 5.893 221,532,890 -502,518 2.09% 1,305,502,751
2017-06-14 2017-06-12 5.906 222,035,408 -1,108,176 2.09% 1,311,327,271
2017-06-13 2017-06-09 5.893 223,143,584 -3,107,570 2.10% 1,314,994,639
2017-06-12 2017-06-08 5.764 226,251,154 +2,487,490 2.13% 1,304,132,459
2017-06-09 2017-06-07 5.545 223,763,664 -1,810,309 2.11% 1,240,741,757
2017-06-08 2017-06-06 5.932 225,573,973 +4,143,060 2.12% 1,338,043,395
2017-06-07 2017-06-05 5.919 221,430,913 -3,288,851 2.09% 1,310,612,526
2017-06-06 2017-06-02 5.983 224,719,764 -1,207,005 2.12% 1,344,567,560
2017-06-05 2017-06-01 6.035 225,926,769 -154,575 2.13% 1,363,442,800
2017-06-02 2017-05-31 6.418 226,081,344 +3,409,448 2.13% 1,450,969,241
2017-06-01 2017-05-29 6.378 222,671,896 +7,685,861 2.10% 1,420,137,273
2017-05-31 2017-05-26 6.405 214,986,035 +643,730 2.10% 1,376,880,067
2017-05-29 2017-05-25 6.391 214,342,305 +3,342,067 2.10% 1,369,885,416
2017-05-26 2017-05-24 6.364 211,000,238 +1,168,285 2.06% 1,342,871,698
2017-05-25 2017-05-23 6.351 209,831,953 -2,877,176 2.05% 1,332,624,921
2017-05-24 2017-05-22 6.271 212,709,129 -58,340 2.08% 1,333,797,652
2017-05-23 2017-05-19 6.244 212,767,469 +159,471 2.08% 1,328,461,921
2017-05-22 2017-05-18 6.244 212,607,998 +896,738 2.08% 1,327,466,228
2017-05-18 2017-05-16 6.096 211,711,260 -65,679 2.07% 1,290,664,366
2017-05-17 2017-05-15 6.043 211,776,939 -43,289 2.07% 1,279,714,748
2017-05-16 2017-05-12 6.029 211,820,228 +42,915 2.07% 1,277,138,247
2017-05-15 2017-05-11 6.003 211,777,313 -461,767 2.07% 1,271,204,478
2017-05-12 2017-05-10 5.989 212,239,080 +159,122 2.08% 1,271,132,561
2017-05-11 2017-05-09 6.096 212,079,958 -273,223 2.08% 1,292,912,075
2017-05-10 2017-05-08 6.150 212,353,181 -373,320 2.08% 1,305,958,639
2017-05-09 2017-05-05 6.150 212,726,501 +78,053 2.08% 1,308,254,534
2017-05-08 2017-05-04 6.163 212,648,448 -610,368 2.08% 1,310,623,695
2017-05-05 2017-05-02 6.150 213,258,816 -9,982,420 2.09% 1,311,528,237
2017-05-04 2017-04-28 6.150 223,241,236 +8,895,004 2.18% 1,372,919,489
2017-05-02 2017-04-27 6.137 214,346,232 +458,251 2.10% 1,315,343,847
2017-04-28 2017-04-26 6.123 213,887,981 +423,510 2.09% 1,309,665,983
2017-04-27 2017-04-25 6.096 213,464,471 -898,942 2.09% 1,301,352,541
2017-04-26 2017-04-24 6.096 214,363,413 +4,478 2.10% 1,306,832,799
2017-04-25 2017-04-21 6.070 214,358,935 -49,259 2.10% 1,301,061,300
2017-04-24 2017-04-20 6.070 214,408,194 -159,346 2.10% 1,301,360,279
2017-04-21 2017-04-19 6.043 214,567,540 +286,972 2.10% 1,296,577,647
2017-04-20 2017-04-18 6.123 214,280,568 +278,015 2.10% 1,312,069,848
2017-04-18 2017-04-12 6.083 214,002,553 -41,796 2.09% 1,301,765,548
2017-04-13 2017-04-11 6.110 214,044,349 -242,190 2.09% 1,307,755,561
2017-04-12 2017-04-10 6.150 214,286,539 +254,130 2.10% 1,317,848,669
2017-04-11 2017-04-07 6.096 214,032,409 +4,407,965 2.09% 1,304,814,885
2017-04-10 2017-04-06 6.083 209,624,444 +128,598 2.05% 1,275,133,756
2017-04-07 2017-04-05 6.016 209,495,846 +388,475 2.05% 1,260,316,793
2017-04-06 2017-04-03 5.976 209,107,371 -1,388,837 2.05% 1,249,574,537
2017-04-05 2017-03-31 6.016 210,496,208 +1,304,248 2.06% 1,266,334,922
2017-04-03 2017-03-30 6.016 209,191,960 +341,081 2.05% 1,258,488,630
2017-03-31 2017-03-29 6.029 208,850,879 +386,384 2.04% 1,259,235,003
2017-03-30 2017-03-28 6.029 208,464,495 +2,518,931 2.04% 1,256,905,359
2017-03-29 2017-03-27 6.043 205,945,564 -10,591,123 2.02% 1,244,477,216
2017-03-28 2017-03-24 6.056 216,536,687 +609,348 2.12% 1,311,377,986
2017-03-27 2017-03-23 6.043 215,927,339 +781,327 2.11% 1,304,794,570
2017-03-24 2017-03-22 6.137 215,146,012 -1,518,296 2.11% 1,320,251,728
2017-03-23 2017-03-21 6.311 216,664,308 +12,929 2.12% 1,367,307,662
2017-03-22 2017-03-20 6.284 216,651,379 -33,014,946 2.12% 1,361,420,440
2017-03-21 2017-03-17 6.244 249,666,325 -285,504 2.44% 1,558,848,292
2017-03-20 2017-03-16 6.150 249,951,829 -1,811,014 2.45% 1,537,187,948
2017-03-17 2017-03-15 6.110 251,762,843 +1,257,102 2.46% 1,538,205,794
2017-03-16 2017-03-14 6.096 250,505,741 +25,985,262 2.45% 1,527,168,812
2017-03-15 2017-03-13 6.056 224,520,479 -1,063,548 2.20% 1,359,729,003
2017-03-14 2017-03-10 6.070 225,584,027 -126,505 2.21% 1,369,192,506
2017-03-13 2017-03-09 6.056 225,710,532 -108,221 2.21% 1,366,936,139
2017-03-10 2017-03-08 6.083 225,818,753 +25,003 2.21% 1,373,642,831
2017-03-09 2017-03-07 6.043 225,793,750 +35,451 2.21% 1,364,414,809
2017-03-08 2017-03-06 6.016 225,758,299 +41,050 2.21% 1,358,150,918
2017-03-07 2017-03-03 6.016 225,717,249 -2,986 2.21% 1,357,903,963
2017-03-06 2017-03-02 6.003 225,720,235 -422,807 2.21% 1,354,897,601
2017-03-03 2017-03-01 5.989 226,143,042 +54,111 2.21% 1,354,405,533
2017-03-02 2017-02-28 5.909 226,088,931 +7,587,982 2.21% 1,335,905,864
2017-03-01 2017-02-27 5.936 218,500,949 -55,976 2.14% 1,296,925,472
2017-02-28 2017-02-24 5.922 218,556,925 -249,281 2.14% 1,294,329,374
2017-02-27 2017-02-23 5.909 218,806,206 +44,035 2.14% 1,292,873,969
2017-02-24 2017-02-22 5.922 218,762,171 -183,229 2.14% 1,295,544,874
2017-02-23 2017-02-21 5.842 218,945,400 -1,057,576 2.14% 1,279,028,673
2017-02-22 2017-02-20 5.802 220,002,976 -1,108,329 2.15% 1,276,363,623
2017-02-21 2017-02-17 5.775 221,111,305 -942,639 2.16% 1,276,868,532
2017-02-20 2017-02-16 5.869 222,053,944 -4,130,297 2.17% 1,303,138,477
2017-02-17 2017-02-15 5.882 226,184,241 -41,421 2.21% 1,330,407,944
2017-02-16 2017-02-14 5.869 226,225,662 -96,279 2.21% 1,327,620,484
2017-02-15 2017-02-13 5.828 226,321,941 -138,821 2.21% 1,319,088,342
2017-02-14 2017-02-10 5.815 226,460,762 -339,216 2.22% 1,316,863,196
2017-02-13 2017-02-09 5.775 226,799,978 -712,017 2.22% 1,309,719,352
2017-02-10 2017-02-08 5.721 227,511,995 -32,466 2.23% 1,301,637,763
2017-02-09 2017-02-07 5.761 227,544,461 -163,451 2.23% 1,310,969,808
2017-02-08 2017-02-06 5.721 227,707,912 -17,166 2.23% 1,302,758,640
2017-02-07 2017-02-03 5.694 227,725,078 -42,169 2.23% 1,296,754,476
2017-02-06 2017-02-02 5.735 227,767,247 -39,928 2.23% 1,306,149,859
2017-02-03 2017-02-01 5.748 227,807,175 -164,795 2.23% 1,309,431,116
2017-02-02 2017-01-27 5.748 227,971,970 -1,113,180 2.23% 1,310,378,354
2017-02-01 2017-01-25 5.574 229,085,150 +870,243 2.24% 1,276,874,561
2017-01-26 2017-01-24 5.534 228,214,907 -54,386 2.23% 1,262,850,751
2017-01-25 2017-01-23 5.574 228,269,293 -930,421 2.23% 1,272,327,138
2017-01-24 2017-01-20 5.587 229,199,714 -258,610 2.24% 1,280,584,063
2017-01-23 2017-01-19 5.520 229,458,324 -240,697 2.25% 1,266,656,918
2017-01-20 2017-01-18 5.493 229,699,021 +554,536 2.25% 1,261,830,345
2017-01-19 2017-01-17 5.668 229,144,485 +11,569 2.24% 1,298,696,717
2017-01-18 2017-01-16 5.601 229,132,916 -3,359 2.24% 1,283,280,899
2017-01-17 2017-01-13 5.641 229,136,275 -767,993 2.24% 1,292,509,996
2017-01-16 2017-01-12 5.761 229,904,268 -1,621,070 2.25% 1,324,565,550
2017-01-13 2017-01-11 5.668 231,525,338 +1,628,533 2.27% 1,312,190,413
2017-01-12 2017-01-10 5.560 229,896,805 -746,349 2.25% 1,278,318,278
2017-01-11 2017-01-09 5.520 230,643,154 -4,538,176 2.26% 1,273,197,422
2017-01-10 2017-01-06 5.507 235,181,330 -1,626,294 2.30% 1,295,097,992
2017-01-09 2017-01-05 5.426 236,807,624 -826,582 2.32% 1,285,016,398
2017-01-06 2017-01-04 5.467 237,634,206 -3,112,276 2.33% 1,299,053,640
2017-01-05 2017-01-03 5.493 240,746,482 +1,121,017 2.36% 1,322,518,551
2017-01-04 2016-12-30 5.493 239,625,465 -786,279 2.34% 1,316,360,347
2017-01-03 2016-12-29 5.493 240,411,744 -1,900,578 2.35% 1,320,679,698
2016-12-30 2016-12-28 5.493 242,312,322 -117,924 2.37% 1,331,120,348
2016-12-29 2016-12-23 5.507 242,430,246 +726,945 2.37% 1,335,016,368
2016-12-28 2016-12-22 5.507 241,703,301 -1,004,960 2.36% 1,331,013,222
2016-12-23 2016-12-21 5.493 242,708,261 -568,718 2.37% 1,333,295,402
2016-12-22 2016-12-20 5.480 243,276,979 -1,274,018 2.38% 1,333,160,042
2016-12-21 2016-12-19 5.480 244,550,997 -598,572 2.39% 1,340,141,672
2016-12-20 2016-12-16 5.534 245,149,569 +95,533 2.40% 1,356,560,452
2016-12-16 2016-12-14 5.520 245,054,036 -161,585 2.40% 1,352,748,440
2016-12-15 2016-12-13 5.493 245,215,621 +115,734 2.40% 1,347,069,353
2016-12-14 2016-12-12 5.440 245,099,887 +728,697 2.40% 1,333,297,641
2016-12-13 2016-12-09 5.480 244,371,190 +235,536 2.39% 1,339,156,328
2016-12-12 2016-12-08 5.493 244,135,654 +183,975 2.39% 1,341,136,654
2016-12-09 2016-12-07 5.520 243,951,679 +66,798 2.39% 1,346,663,204
2016-12-08 2016-12-06 5.534 243,884,881 +1,845,219 2.39% 1,349,562,171
2016-12-07 2016-12-05 5.467 242,039,662 +700,822 2.37% 1,323,136,552
2016-12-06 2016-12-02 5.413 241,338,840 -711,077 2.36% 1,306,371,064
2016-12-05 2016-12-01 5.560 242,049,917 -830,314 2.37% 1,345,894,446
2016-12-02 2016-11-30 5.587 242,880,231 -341,828 2.38% 1,357,019,813
2016-12-01 2016-11-29 5.627 243,222,059 -1,896,536 2.38% 1,368,706,146
2016-11-30 2016-11-28 5.601 245,118,595 -253,012 2.40% 1,372,810,229
2016-11-29 2016-11-25 5.560 245,371,607 -67,172 2.40% 1,364,364,372
2016-11-28 2016-11-24 5.480 245,438,779 +3,652,205 2.40% 1,345,006,726
2016-11-25 2016-11-23 5.493 241,786,574 -792,623 2.37% 1,328,232,200
2016-11-24 2016-11-22 5.520 242,579,197 +996,520 2.37% 1,339,086,823
2016-11-23 2016-11-21 5.359 241,582,677 +1,703,771 2.36% 1,294,743,522
2016-11-22 2016-11-18 5.225 239,878,906 +12,705,100 2.35% 1,253,471,987
2016-11-21 2016-11-17 5.051 227,173,806 -8,509,443 2.22% 1,147,512,884
2016-11-18 2016-11-16 4.931 235,683,249 +375,413 2.31% 1,162,075,918
2016-11-17 2016-11-15 4.984 235,307,836 +2,884,640 2.30% 1,172,836,021
2016-11-16 2016-11-14 4.998 232,423,196 -551,552 2.27% 1,161,572,353
2016-11-15 2016-11-11 5.024 232,974,748 +2,706,635 2.28% 1,170,571,873
2016-11-14 2016-11-10 5.091 230,268,113 +1,540,092 2.25% 1,172,398,799
2016-11-11 2016-11-09 5.051 228,728,021 +246,294 2.24% 1,155,363,621
2016-11-10 2016-11-08 5.078 228,481,727 +689,627 2.24% 1,160,242,177
2016-11-09 2016-11-07 5.199 227,792,100 +402,655 2.23% 1,184,208,980
2016-11-08 2016-11-04 5.225 227,389,445 +37,691 2.22% 1,188,209,102
2016-11-07 2016-11-03 5.386 227,351,754 +2,065,894 2.22% 1,224,566,370
2016-11-04 2016-11-02 5.400 225,285,860 +21,645 2.20% 1,216,457,517
2016-11-03 2016-11-01 5.386 225,264,215 +391,087 2.20% 1,213,322,428
2016-11-02 2016-10-31 5.413 224,873,128 -102,250 2.20% 1,217,241,897
2016-11-01 2016-10-28 5.413 224,975,378 -235,473 2.20% 1,217,795,378
2016-10-31 2016-10-27 5.453 225,210,851 -144,792 2.20% 1,228,122,497
2016-10-28 2016-10-26 5.467 225,355,643 -91,279 2.20% 1,231,931,519
2016-10-27 2016-10-25 5.547 225,446,922 +127,850 2.21% 1,250,554,484
2016-10-26 2016-10-24 5.547 225,319,072 -373,175 2.20% 1,249,845,299
2016-10-25 2016-10-20 5.587 225,692,247 -1,913,609 2.21% 1,260,987,152
2016-10-24 2016-10-19 5.574 227,605,856 +4,394,474 2.23% 1,268,629,274
2016-10-20 2016-10-18 5.480 223,211,382 +85,457 2.18% 1,223,200,389
2016-10-19 2016-10-17 5.440 223,125,925 -5,224 2.18% 1,213,763,389
2016-10-18 2016-10-14 5.480 223,131,149 +20,523 2.18% 1,222,760,712
2016-10-17 2016-10-13 5.453 223,110,626 +60,828 2.18% 1,216,669,525
2016-10-14 2016-10-12 5.453 223,049,798 -5,224 2.18% 1,216,337,817
2016-10-13 2016-10-11 5.480 223,055,022 +40,303 2.18% 1,222,343,535
2016-10-12 2016-10-07 5.507 223,014,719 +192,558 2.18% 1,228,098,824
2016-10-11 2016-10-06 5.480 222,822,161 +2,031,935 2.18% 1,221,067,455
2016-10-07 2016-10-05 5.520 220,790,226 -94,413 2.16% 1,218,807,242
2016-10-06 2016-10-04 5.480 220,884,639 -4,478 2.16% 1,210,449,817
2016-10-05 2016-10-03 5.547 220,889,117 +734,035 2.16% 1,225,272,331
2016-10-04 2016-09-30 5.480 220,155,082 -365,711 2.15% 1,206,451,838
2016-10-03 2016-09-29 5.574 220,520,793 -1 2.16% 1,229,138,557
2016-09-30 2016-09-28 5.641 220,520,794 +15,301 2.16% 1,243,911,863
2016-09-29 2016-09-27 5.681 220,505,493 +593,720 2.16% 1,252,688,918
2016-09-28 2016-09-26 5.694 219,911,773 -97,398 2.15% 1,252,262,502
2016-09-27 2016-09-23 5.694 220,009,171 +2,213,298 2.15% 1,252,817,124
2016-09-26 2016-09-22 5.721 217,795,873 -343,320 2.13% 1,246,050,051
2016-09-23 2016-09-21 5.748 218,139,193 +259,355 2.13% 1,253,859,748
2016-09-22 2016-09-20 5.694 217,879,838 -1,460,231 2.13% 1,240,691,880
2016-09-21 2016-09-19 5.748 219,340,069 +497,815 2.15% 1,260,762,359
2016-09-20 2016-09-15 5.775 218,842,254 -164,197 2.14% 1,263,765,268
2016-09-19 2016-09-14 5.775 219,006,451 -889,648 2.14% 1,264,713,469
2016-09-15 2016-09-13 5.694 219,896,099 +27,988 2.15% 1,252,173,248
2016-09-14 2016-09-12 5.735 219,868,111 -2,873,444 2.15% 1,260,851,619
2016-09-13 2016-09-09 5.802 222,741,555 +4,851 2.18% 1,292,251,693
2016-09-12 2016-09-08 5.855 222,736,704 +1,054,143 2.18% 1,304,160,949
2016-09-09 2016-09-07 5.828 221,682,561 -2,156,501 2.17% 1,292,048,312
2016-09-08 2016-09-06 5.788 223,839,062 +2,177,851 2.19% 1,295,619,841
2016-09-07 2016-09-05 5.802 221,661,211 -11,251 2.17% 1,285,983,997
2016-09-06 2016-09-02 5.828 221,672,462 -527,626 2.17% 1,291,989,452
2016-09-05 2016-09-01 5.842 222,200,088 +1,450,126 2.17% 1,298,041,812
2016-09-02 2016-08-31 5.788 220,749,962 +302,197 2.16% 1,277,739,588
2016-09-01 2016-08-30 5.828 220,447,765 -3,407,540 2.16% 1,284,851,463
2016-08-31 2016-08-29 5.815 223,855,305 +1,269,740 2.19% 1,301,712,534
2016-08-30 2016-08-26 5.895 222,585,565 -3,358,611 2.18% 1,312,222,980
2016-08-29 2016-08-25 5.828 225,944,176 +6,353,647 2.21% 1,316,886,588
2016-08-26 2016-08-24 5.761 219,590,529 -4,355,532 2.15% 1,265,144,194
2016-08-25 2016-08-23 5.614 223,946,061 +3,992,610 2.19% 1,257,231,973
2016-08-24 2016-08-22 5.560 219,953,451 -10,022,677 2.15% 1,223,029,249
2016-08-23 2016-08-19 5.547 229,976,128 +4,385,517 2.25% 1,275,677,998
2016-08-22 2016-08-18 5.601 225,590,611 -9,241,120 2.21% 1,263,441,880
2016-08-19 2016-08-17 5.694 234,831,731 -4,952,159 2.30% 1,337,222,501
2016-08-18 2016-08-16 5.587 239,783,890 -1,011,214 2.35% 1,339,719,944
2016-08-17 2016-08-15 5.802 240,795,104 -3,668,294 2.36% 1,396,990,700
2016-08-16 2016-08-12 5.775 244,463,398 +632,294 2.39% 1,411,721,668
2016-08-15 2016-08-11 6.043 243,831,104 +3,228,273 2.39% 1,473,410,000
2016-08-12 2016-08-10 6.070 240,602,831 +2,669,339 2.35% 1,460,349,819
2016-08-11 2016-08-09 6.137 237,933,492 -3,759,226 2.33% 1,460,087,970
2016-08-10 2016-08-08 6.110 241,692,718 +4,264,925 2.36% 1,476,679,938
2016-08-09 2016-08-05 6.110 237,427,793 +124,640 2.32% 1,450,622,350
2016-08-05 2016-08-03 6.070 237,303,153 +596,211 2.32% 1,440,322,274
2016-08-04 2016-08-01 6.110 236,706,942 -9,995,868 2.32% 1,446,218,137
2016-08-03 2016-07-29 6.056 246,702,810 +2,179,802 2.41% 1,494,068,458
2016-08-01 2016-07-28 6.137 244,523,008 -693,732 2.39% 1,500,524,787
2016-07-29 2016-07-27 6.083 245,216,740 +693,358 2.40% 1,491,639,700
2016-07-28 2016-07-26 6.096 244,523,382 -462,363 2.39% 1,490,698,302
2016-07-27 2016-07-25 5.936 244,985,745 +661,639 2.40% 1,454,127,565
2016-07-26 2016-07-22 5.949 244,324,106 -138,076 2.39% 1,453,473,957
2016-07-25 2016-07-21 6.043 244,462,182 -1,119 2.39% 1,477,223,446
2016-07-22 2016-07-20 6.029 244,463,301 +197,782 2.39% 1,473,954,753
2016-07-21 2016-07-19 6.096 244,265,519 -176,885 2.39% 1,489,126,281
2016-07-20 2016-07-18 6.096 244,442,404 +176,885 2.39% 1,490,204,632
2016-07-18 2016-07-14 6.029 244,265,519 -26,494 2.39% 1,472,762,256
2016-07-15 2016-07-13 6.003 244,292,013 +175,765 2.39% 1,466,375,677
2016-07-14 2016-07-12 6.137 244,116,248 -305,257 2.39% 1,498,028,689
2016-07-13 2016-07-11 6.070 244,421,505 -7,837 2.39% 1,483,527,435
2016-07-12 2016-07-08 5.922 244,429,342 -232,950 2.39% 1,447,550,002
2016-07-11 2016-07-07 5.962 244,662,292 +2,221,560 2.39% 1,458,763,933
2016-07-08 2016-07-06 5.882 242,440,732 -164,812 2.37% 1,426,028,066
2016-07-07 2016-07-05 5.936 242,605,544 +26,559 2.37% 1,439,999,740
2016-07-06 2016-07-04 5.949 242,578,985 -1,172 2.37% 1,443,092,305
2016-07-05 2016-06-30 5.909 242,580,157 +418,702 2.37% 1,433,348,606
2016-07-04 2016-06-29 5.842 242,161,455 +86,961 2.37% 1,414,651,527
2016-06-30 2016-06-28 5.668 242,074,494 -563,736 2.37% 1,371,978,692
2016-06-29 2016-06-27 5.493 242,638,230 -202,999 2.37% 1,332,910,693
2016-06-28 2016-06-24 5.480 242,841,229 -82,622 2.38% 1,330,772,128
2016-06-27 2016-06-23 5.400 242,923,851 -17,539 2.38% 1,311,695,926
2016-06-24 2016-06-22 5.467 242,941,390 +123,894 2.38% 1,328,065,948
2016-06-23 2016-06-21 5.493 242,817,496 -7,896 2.38% 1,333,895,475
2016-06-22 2016-06-20 5.480 242,825,392 -800,564 2.38% 1,330,685,341
2016-06-21 2016-06-17 5.440 243,625,956 -445,522 2.38% 1,325,279,732
2016-06-20 2016-06-16 5.386 244,071,478 -39,141 2.39% 1,314,622,468
2016-06-17 2016-06-15 5.467 244,110,619 +5,970,793 2.39% 1,334,457,667
2016-06-16 2016-06-14 5.467 238,139,826 +34,989 2.33% 1,301,817,668
2016-06-15 2016-06-13 5.507 238,104,837 -343,862 2.33% 1,311,197,179
2016-06-14 2016-06-10 5.426 238,448,699 -11,130,077 2.33% 1,293,921,552
2016-06-13 2016-06-08 5.681 249,578,776 +30,133,553 2.44% 1,417,853,871
2016-06-10 2016-06-07 5.882 219,445,223 +4,774 2.15% 1,290,769,271
2016-06-08 2016-06-06 5.828 219,440,449 +61,465 2.15% 1,278,980,451
2016-06-07 2016-06-03 5.855 219,378,984 -91,428 2.15% 1,284,500,933
2016-06-03 2016-06-01 5.936 219,470,412 +28,960 2.15% 1,302,679,778
2016-06-02 2016-05-31 5.855 219,441,452 +7,618 2.15% 1,284,866,694
2016-06-01 2016-05-30 5.775 219,433,834 -25,460 2.15% 1,267,181,511
2016-05-30 2016-05-26 5.895 219,459,294 -5,945,980 2.15% 1,293,792,474
2016-05-27 2016-05-25 5.802 225,405,274 -54,293 2.21% 1,307,705,457
2016-05-26 2016-05-24 5.681 225,459,567 +10,822 2.21% 1,280,832,950
2016-05-25 2016-05-23 5.668 225,448,745 +318,318 2.21% 1,277,750,783
2016-05-24 2016-05-20 5.788 225,130,427 -994 2.20% 1,303,094,489
2016-05-23 2016-05-19 5.802 225,131,421 -27,188,913 2.20% 1,306,116,678
2016-05-20 2016-05-18 6.243 252,320,334 -14,927 2.47% 1,575,285,628
2016-05-19 2016-05-17 6.216 252,335,261 +7,432,755 2.47% 1,568,423,505
2016-05-18 2016-05-16 6.436 244,902,506 +14,648,530 2.46% 1,576,227,744
2016-05-17 2016-05-13 6.243 230,253,976 +9,802,150 2.32% 1,437,521,001
2016-05-16 2016-05-12 6.340 220,451,826 +78,363 2.22% 1,397,591,949
2016-05-13 2016-05-11 6.422 220,373,463 +173,416 2.22% 1,415,318,133
2016-05-12 2016-05-10 6.367 220,200,047 +37,743 2.22% 1,402,065,299
2016-05-11 2016-05-09 6.367 220,162,304 -42,084 2.22% 1,401,824,981
2016-05-10 2016-05-06 6.464 220,204,388 -4,067,649 2.22% 1,423,336,772
2016-05-09 2016-05-05 6.602 224,272,037 -482,479 2.26% 1,480,537,797
2016-05-06 2016-05-04 6.629 224,754,516 +52,361 2.26% 1,489,917,980
2016-05-05 2016-05-03 6.698 224,702,155 -80,903 2.26% 1,505,054,979
2016-05-04 2016-04-29 6.643 224,783,058 -281,892 2.26% 1,493,205,123
2016-05-03 2016-04-28 6.905 225,064,950 -1,761 2.27% 1,554,012,294
2016-04-29 2016-04-27 6.905 225,066,711 -1,370,261 2.27% 1,554,024,453
2016-04-28 2016-04-26 6.974 226,436,972 +1,787,853 2.28% 1,579,089,383
2016-04-27 2016-04-25 6.905 224,649,119 -338,125 2.26% 1,551,141,094
2016-04-26 2016-04-22 6.974 224,987,244 -739,013 2.26% 1,568,979,505
2016-04-25 2016-04-21 6.974 225,726,257 +865,628 2.27% 1,574,133,114
2016-04-22 2016-04-20 6.974 224,860,629 -5,462,965 2.26% 1,568,096,538
2016-04-21 2016-04-19 7.029 230,323,594 +9,657,390 2.32% 1,618,890,456
2016-04-20 2016-04-18 6.932 220,666,204 -746,421 2.22% 1,529,722,544
2016-04-19 2016-04-15 6.974 221,412,625 -100,495 2.23% 1,544,051,407
2016-04-18 2016-04-14 6.987 221,513,120 +77,639 2.23% 1,547,805,093
2016-04-15 2016-04-13 6.987 221,435,481 -101,946 2.23% 1,547,262,597
2016-04-14 2016-04-12 7.015 221,537,427 -74,373 2.23% 1,554,081,346
2016-04-13 2016-04-11 6.891 221,611,800 +7,619 2.23% 1,527,115,002
2016-04-12 2016-04-08 6.794 221,604,181 +125,164 2.23% 1,505,683,625
2016-04-11 2016-04-07 6.781 221,479,017 -3,415,140 2.23% 1,501,780,801
2016-04-08 2016-04-06 6.698 224,894,157 +23,945 2.26% 1,506,341,008
2016-04-07 2016-04-05 6.519 224,870,212 +3,991 2.26% 1,465,891,842
2016-04-06 2016-04-01 6.436 224,866,221 -163,469 2.26% 1,447,271,333
2016-04-05 2016-03-31 6.450 225,029,690 +3,618,153 2.26% 1,451,424,778
2016-04-01 2016-03-30 6.436 221,411,537 +45,712 2.23% 1,425,036,490
2016-03-31 2016-03-29 6.312 221,365,825 +4,832,641 2.23% 1,397,284,721
2016-03-30 2016-03-24 6.298 216,533,184 -711,391 2.18% 1,363,796,338
2016-03-29 2016-03-23 6.298 217,244,575 -106,613 2.19% 1,368,276,910
2016-03-24 2016-03-22 6.119 217,351,188 +477,697 2.19% 1,330,006,754
2016-03-23 2016-03-21 5.802 216,873,491 +12,284 2.18% 1,258,338,325
2016-03-22 2016-03-18 5.775 216,861,207 +127,514 2.18% 1,252,289,536
2016-03-21 2016-03-17 5.623 216,733,693 +17,884 2.18% 1,218,696,187
2016-03-18 2016-03-16 5.595 216,715,809 -82,886 2.18% 1,212,622,117
2016-03-16 2016-03-14 5.582 216,798,695 +15,191 2.18% 1,210,098,005
2016-03-15 2016-03-11 5.527 216,783,504 -38,300,114 2.18% 1,198,062,466
2016-03-14 2016-03-10 5.471 255,083,618 +15,963 2.57% 1,395,667,395
2016-03-11 2016-03-09 5.513 255,067,655 +70,382 2.57% 1,406,126,000
2016-03-10 2016-03-08 5.513 254,997,273 +2,028,749 2.57% 1,405,738,001
2016-03-09 2016-03-07 5.471 252,968,524 -189,379 2.55% 1,384,094,846
2016-03-08 2016-03-04 5.251 253,157,903 -21,042 2.55% 1,329,307,096
2016-03-07 2016-03-03 5.086 253,178,945 -179,221 2.55% 1,287,546,166
2016-03-04 2016-03-02 4.989 253,358,166 -1,497,617 2.55% 1,264,015,312
2016-03-03 2016-03-01 5.237 254,855,783 -380,934 2.56% 1,334,710,101
2016-03-02 2016-02-29 5.154 255,236,717 -1,628,224 2.57% 1,315,599,228
2016-03-01 2016-02-26 5.485 256,864,941 +308,013 2.59% 1,408,953,831
2016-02-29 2016-02-25 5.334 256,556,928 +4,743,543 2.58% 1,368,370,080
2016-02-26 2016-02-24 5.554 251,813,385 +1,942,767 2.53% 1,398,597,395
2016-02-25 2016-02-23 5.554 249,870,618 -146,932 2.51% 1,387,807,068
2016-02-24 2016-02-22 5.802 250,017,550 -26,847 2.52% 1,450,646,013
2016-02-23 2016-02-19 5.719 250,044,397 -11,121,114 2.52% 1,430,125,274
2016-02-22 2016-02-18 5.692 261,165,511 -4,021,944 2.63% 1,486,533,613
2016-02-19 2016-02-17 5.747 265,187,455 -23,582 2.67% 1,524,045,343
2016-02-18 2016-02-16 5.664 265,211,037 +113,918 2.67% 1,502,250,210
2016-02-17 2016-02-15 5.678 265,097,119 -1,639,108 2.67% 1,505,258,478
2016-02-16 2016-02-12 5.678 266,736,227 +1,081,492 2.68% 1,514,565,562
2016-02-15 2016-02-11 5.692 265,654,735 +21,295,334 2.67% 1,512,085,924
2016-02-12 2016-02-05 5.844 244,359,401 -1,167,474 2.46% 1,427,919,638
2016-02-11 2016-02-04 5.816 245,526,875 -99,769 2.47% 1,427,974,148
2016-02-05 2016-02-03 5.664 245,626,644 -48,977 2.47% 1,391,317,201
2016-02-04 2016-02-02 5.761 245,675,621 -368,963 2.47% 1,415,295,749
2016-02-03 2016-02-01 5.527 246,044,584 -665,003 2.48% 1,359,774,962
2016-02-02 2016-01-29 5.237 246,709,587 +975,919 2.48% 1,292,047,502
2016-02-01 2016-01-28 5.334 245,733,668 -389,279 2.47% 1,310,643,223
2016-01-29 2016-01-27 5.265 246,122,947 -452,043 2.48% 1,295,759,279
2016-01-28 2016-01-26 5.141 246,574,990 -534,397 2.48% 1,267,554,712
2016-01-27 2016-01-25 5.292 247,109,387 -544,917 2.49% 1,307,763,842
2016-01-26 2016-01-22 5.251 247,654,304 -602,966 2.49% 1,300,408,243
2016-01-25 2016-01-21 4.782 248,257,270 -2,342,203 2.50% 1,187,244,887
2016-01-22 2016-01-20 5.003 250,599,473 -3,526,004 2.52% 1,253,705,804
2016-01-21 2016-01-19 5.141 254,125,477 -1,160,218 2.56% 1,306,369,092
2016-01-20 2016-01-18 5.403 255,285,695 -715,431 2.57% 1,379,181,442
2016-01-19 2016-01-15 5.651 256,001,126 -799,963 2.58% 1,446,553,799
2016-01-18 2016-01-14 5.692 256,801,089 -1,272,650 2.58% 1,461,691,666
2016-01-15 2016-01-13 5.733 258,073,739 -1,704,773 2.60% 1,479,605,723
2016-01-14 2016-01-12 5.788 259,778,512 -471,996 2.61% 1,503,700,601
2016-01-13 2016-01-11 5.857 260,250,508 -320,020 2.62% 1,524,366,422
2016-01-12 2016-01-08 6.036 260,570,528 -1,975,418 2.62% 1,572,925,892
2016-01-11 2016-01-07 6.023 262,545,946 -2,060,675 2.64% 1,581,232,061
2016-01-08 2016-01-06 6.229 264,606,621 -4,126,429 2.66% 1,648,344,562
2016-01-07 2016-01-05 6.312 268,733,050 -4,856,372 2.70% 1,696,271,702
2016-01-06 2016-01-04 6.023 273,589,422 -7,654,246 2.75% 1,647,743,461
2016-01-05 2015-12-31 6.064 281,243,668 -11,904,751 2.83% 1,705,470,799
2016-01-04 2015-12-29 5.954 293,148,419 -4,658,649 2.95% 1,745,340,478
2015-12-30 2015-12-28 5.912 297,807,068 -12,617,484 3.00% 1,760,764,003
2015-12-29 2015-12-24 5.664 310,424,552 -11,512,570 3.12% 1,758,355,737
2015-12-28 2015-12-22 5.623 321,937,122 -3,396,122 3.24% 1,810,256,345
2015-12-23 2015-12-21 5.609 325,333,244 -1,498,343 3.27% 1,824,869,072
2015-12-22 2015-12-18 5.692 326,831,587 -4,029,563 3.29% 1,860,299,770
2015-12-21 2015-12-17 5.664 330,861,150 -5,809,072 3.33% 1,874,115,941
2015-12-18 2015-12-16 5.623 336,670,222 -1,172,190 3.39% 1,893,100,745
2015-12-17 2015-12-15 5.582 337,842,412 -1,303,885 3.40% 1,885,723,660
2015-12-16 2015-12-14 5.554 339,146,297 +181,759,146 3.41% 1,883,653,356
2015-12-15 2015-12-11 5.830 157,387,151 -1,163,484 1.58% 917,526,252
2015-12-14 2015-12-10 6.050 158,550,635 -1,409,458 1.60% 959,271,107
2015-12-11 2015-12-09 6.312 159,960,093 -56,233 1.61% 1,009,685,185
2015-12-10 2015-12-08 6.271 160,016,326 +330,869 1.61% 1,003,424,150
2015-12-09 2015-12-07 6.422 159,685,457 +662,464 1.61% 1,025,557,795
2015-12-08 2015-12-04 6.050 159,022,993 +515,611 1.60% 962,128,992
2015-12-07 2015-12-03 6.353 158,507,382 -1,656,884 1.60% 1,007,069,113
2015-12-04 2015-12-02 6.891 160,164,266 -15,834,815 1.61% 1,103,683,348
2015-12-03 2015-12-01 6.974 175,999,081 +1,783,137 1.77% 1,227,353,809
2015-12-02 2015-11-30 7.043 174,215,944 -1,088,385 1.75% 1,226,923,985
2015-12-01 2015-11-27 7.070 175,304,329 -3,919,273 1.76% 1,239,421,039
2015-11-30 2015-11-26 7.194 179,223,602 -3,372,541 1.80% 1,289,361,097
2015-11-27 2015-11-25 7.222 182,596,143 +3,636,656 1.84% 1,318,656,696
2015-11-26 2015-11-24 7.111 178,959,487 +976,448 1.80% 1,272,662,612
2015-11-25 2015-11-23 7.070 177,983,039 +20,191,059 1.79% 1,258,359,815
2015-11-24 2015-11-20 6.891 157,791,980 1.59% 1,087,336,053

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top