History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-05 2023-08-31 3.730 1,301,000 +0 0.01% 4,852,730
2023-09-04 2023-08-30 3.730 1,301,000 +0 0.01% 4,852,730
2023-08-31 2023-08-29 3.730 1,301,000 +0 0.01% 4,852,730
2023-08-30 2023-08-28 3.730 1,301,000 +0 0.01% 4,852,730
2023-08-29 2023-08-25 3.730 1,301,000 +0 0.01% 4,852,730
2023-08-28 2023-08-24 3.730 1,301,000 -11,562,000 0.01% 4,852,730
2023-08-24 2023-08-22 3.620 12,863,000 +11,562,000 0.09% 46,564,060
2023-08-02 2023-07-31 3.630 1,301,000 +128,500 0.01% 4,722,630
2023-07-20 2023-07-18 3.530 1,172,500 -600,000 0.01% 4,138,925
2023-07-12 2023-07-10 3.480 1,772,500 +334,000 0.01% 6,168,300
2023-06-09 2023-06-07 2.540 1,438,500 -961,600 0.01% 3,653,790
2023-06-07 2023-06-05 2.640 2,400,100 -28,000 0.02% 6,336,264
2023-06-02 2023-05-31 2.610 2,428,100 -139,500 0.02% 6,337,341
2023-05-23 2023-05-19 3.300 2,567,600 +85,318 0.02% 8,472,164
2023-05-05 2023-05-03 3.269 2,482,282 +116,980 0.02% 8,113,617
2023-01-06 2023-01-04 3.724 2,365,302 +136,798 0.02% 8,807,759
2022-12-14 2022-12-12 3.755 2,228,504 +75,408 0.02% 8,367,512
2022-11-29 2022-11-25 3.351 2,153,096 +580,063 0.02% 7,215,804
2022-11-10 2022-11-08 3.651 1,573,033 -62,357 0.01% 5,743,662
2022-10-31 2022-10-27 3.424 1,635,390 -276,497 0.01% 5,599,196
2022-10-14 2022-10-12 3.444 1,911,887 -2,690,524 0.01% 6,585,409
2022-09-09 2022-09-07 3.728 4,602,411 +94,443 0.03% 17,156,984
2022-06-28 2022-06-24 4.309 4,507,968 +225,370 0.03% 19,423,247
2022-06-20 2022-06-16 4.161 4,282,598 +155,297 0.03% 17,819,043
2022-05-20 2022-05-18 4.234 4,127,301 +81,474 0.03% 17,474,243
2022-03-21 2022-03-17 4.428 4,045,827 +32,488 0.03% 17,913,845
2022-03-18 2022-03-16 4.374 4,013,339 -25,526 0.03% 17,553,817
2022-03-15 2022-03-11 4.266 4,038,865 -19,029 0.03% 17,230,354
2022-03-10 2022-03-08 4.234 4,057,894 -10,675 0.03% 17,180,386
2022-03-02 2022-02-28 4.428 4,068,569 -24,134 0.03% 18,014,540
2022-02-16 2022-02-14 4.632 4,092,703 +8,354 0.03% 18,959,128
2022-02-14 2022-02-10 4.719 4,084,349 +53,374 0.03% 19,272,437
2022-02-10 2022-02-08 4.654 4,030,975 +8,354 0.03% 18,760,030
2022-02-09 2022-02-07 4.719 4,022,621 -293,324 0.03% 18,981,167
2022-02-08 2022-02-04 4.654 4,315,945 -857,694 0.03% 20,086,271
2022-02-07 2022-01-31 4.848 5,173,639 +19,029 0.04% 25,081,200
2022-02-04 2022-01-27 4.805 5,154,610 +37,130 0.04% 24,766,826
2022-01-25 2022-01-21 5.117 5,117,480 +47,804 0.04% 26,187,223
2022-01-20 2022-01-18 4.794 5,069,676 +4,177 0.04% 24,304,120
2022-01-19 2022-01-17 4.686 5,065,499 +64,977 0.04% 23,738,385
2021-12-23 2021-12-21 4.406 5,000,522 +26,919 0.04% 22,033,238
2021-12-07 2021-12-03 4.589 4,973,603 -45,948 0.04% 22,825,505
2021-12-02 2021-11-30 4.417 5,019,551 +464 0.04% 22,171,159
2021-11-25 2021-11-23 4.277 5,019,087 +8,354 0.04% 21,466,187
2021-10-19 2021-10-15 4.740 5,010,733 +92,824 0.04% 23,751,641
2021-10-12 2021-10-08 4.837 4,917,909 +422,349 0.04% 23,788,470
2021-09-27 2021-09-23 4.654 4,495,560 +223,706 0.04% 20,922,194
2021-09-24 2021-09-21 4.665 4,271,854 -148,518 0.03% 19,927,094
2021-09-10 2021-09-08 4.673 4,420,372 +216,358 0.03% 20,654,891
2021-08-27 2021-08-25 4.486 4,204,014 +109,145 0.03% 18,858,167
2021-08-19 2021-08-17 4.442 4,094,869 +18,191 0.03% 18,188,485
2021-08-16 2021-08-12 4.585 4,076,678 -6,584,784 0.03% 18,690,358
2021-08-13 2021-08-11 4.695 10,661,462 -1,121,563 0.09% 50,051,811
2021-08-12 2021-08-10 4.761 11,783,025 -337,078 0.09% 56,094,444
2021-08-11 2021-08-09 4.772 12,120,103 -91,864 0.10% 57,832,397
2021-08-10 2021-08-06 4.629 12,211,967 +408,087 0.10% 56,525,300
2021-08-09 2021-08-05 4.497 11,803,880 -58,142 0.09% 53,079,063
2021-08-06 2021-08-04 4.618 11,862,022 -61,394 0.10% 54,775,099
2021-08-05 2021-08-03 4.684 11,923,416 -273,501 0.10% 55,845,149
2021-08-04 2021-08-02 4.695 12,196,917 +1,133,681 0.10% 57,260,231
2021-08-03 2021-07-30 4.629 11,063,236 +833,217 0.09% 51,208,190
2021-08-02 2021-07-29 4.717 10,230,019 -534,995 0.08% 48,251,285
2021-07-30 2021-07-28 4.684 10,765,014 +740,189 0.09% 50,419,595
2021-07-29 2021-07-27 4.629 10,024,825 +524,840 0.08% 46,401,717
2021-07-28 2021-07-26 4.816 9,499,985 -575,921 0.08% 45,748,008
2021-07-27 2021-07-23 4.805 10,075,906 -141,889 0.08% 48,410,626
2021-07-26 2021-07-22 4.827 10,217,795 -234,754 0.08% 49,317,024
2021-07-23 2021-07-21 4.772 10,452,549 -32,854 0.08% 49,875,481
2021-07-22 2021-07-20 4.794 10,485,403 -426,578 0.08% 50,262,811
2021-07-21 2021-07-19 4.827 10,911,981 -69,125 0.09% 52,667,569
2021-07-20 2021-07-16 4.871 10,981,106 -1,119,652 0.09% 53,484,134
2021-07-19 2021-07-15 4.893 12,100,758 -618,950 0.10% 59,203,549
2021-07-16 2021-07-14 4.991 12,719,708 -944,564 0.10% 63,490,413
2021-07-15 2021-07-13 4.981 13,664,272 -366,949 0.11% 68,054,971
2021-07-14 2021-07-12 5.024 14,031,221 -11,503 0.11% 70,499,627
2021-07-13 2021-07-09 5.079 14,042,724 -1,369,777 0.11% 71,329,387
2021-07-12 2021-07-08 5.057 15,412,501 -1,773,956 0.12% 77,948,203
2021-07-09 2021-07-07 5.112 17,186,457 +429,848 0.14% 87,864,707
2021-07-08 2021-07-06 5.299 16,756,609 +1,653,100 0.13% 88,799,052
2021-07-07 2021-07-05 5.376 15,103,509 -211,287 0.12% 81,201,093
2021-07-06 2021-07-02 5.112 15,314,796 -511,165 0.12% 78,295,955
2021-07-05 2021-06-30 5.090 15,825,961 -1,247,639 0.13% 80,561,258
2021-07-02 2021-06-29 5.057 17,073,600 +3,567,802 0.14% 86,349,155
2021-06-30 2021-06-28 5.090 13,505,798 -31,834 0.11% 68,750,585
2021-06-29 2021-06-25 5.057 13,537,632 -101,869 0.11% 68,466,116
2021-06-28 2021-06-24 5.090 13,639,501 -1,421,129 0.11% 69,431,193
2021-06-25 2021-06-23 5.057 15,060,630 -393,379 0.12% 76,168,627
2021-06-24 2021-06-22 5.057 15,454,009 +331,075 0.12% 78,158,128
2021-06-23 2021-06-21 5.112 15,122,934 -292,055 0.12% 77,315,072
2021-06-22 2021-06-18 5.145 15,414,989 +1,301,925 0.12% 79,316,625
2021-06-21 2021-06-17 5.090 14,113,064 -2,935,823 0.11% 71,841,842
2021-06-18 2021-06-16 5.057 17,048,887 -317,748 0.14% 86,224,169
2021-06-17 2021-06-15 5.079 17,366,635 -685,523 0.14% 88,213,044
2021-06-16 2021-06-11 5.145 18,052,158 -715,813 0.14% 92,885,973
2021-06-15 2021-06-10 5.178 18,767,971 +1,258,215 0.15% 97,188,166
2021-06-11 2021-06-09 5.266 17,509,756 +241,499 0.14% 92,212,705
2021-06-10 2021-06-08 5.332 17,268,257 -987,245 0.14% 92,080,018
2021-06-09 2021-06-07 5.387 18,255,502 +1,069,457 0.15% 98,347,883
2021-06-08 2021-06-04 5.332 17,186,045 -527,082 0.14% 91,641,637
2021-06-07 2021-06-03 5.420 17,713,127 +860,431 0.14% 96,010,186
2021-06-04 2021-06-02 5.409 16,852,696 -152,804 0.14% 91,161,119
2021-06-03 2021-06-01 5.387 17,005,500 -135,422 0.14% 91,613,746
2021-06-02 2021-05-31 5.343 17,140,922 +1,329,470 0.14% 91,589,482
2021-06-01 2021-05-28 5.420 15,811,452 -287,378 0.13% 85,702,567
2021-05-31 2021-05-27 5.398 16,098,830 -1,277,921 0.13% 86,906,240
2021-05-28 2021-05-26 5.189 17,376,751 -983,607 0.14% 90,174,913
2021-05-27 2021-05-25 5.211 18,360,358 -1,922,681 0.15% 95,682,969
2021-05-26 2021-05-24 5.156 20,283,039 +11,948,498 0.16% 104,587,799
2021-05-25 2021-05-21 5.101 8,334,541 -102,779 0.07% 42,518,195
2021-05-24 2021-05-20 5.296 8,437,320 -241,575 0.07% 44,680,316
2021-05-21 2021-05-18 5.318 8,678,895 +155,963 0.07% 46,153,923
2021-05-20 2021-05-17 5.251 8,522,932 -8,905,620 0.07% 44,752,000
2021-05-18 2021-05-14 5.262 17,428,552 -1,214,836 0.14% 91,708,532
2021-05-17 2021-05-13 5.307 18,643,388 -1,304,967 0.15% 98,935,866
2021-05-14 2021-05-12 5.307 19,948,355 +1,472,692 0.16% 105,861,004
2021-05-13 2021-05-11 5.206 18,475,663 -191,014 0.15% 96,184,161
2021-05-12 2021-05-10 5.262 18,666,677 +1,013,944 0.15% 98,223,510
2021-05-11 2021-05-07 5.262 17,652,733 -30,816 0.14% 92,888,166
2021-05-10 2021-05-06 5.262 17,683,549 -1,815,689 0.14% 93,050,319
2021-05-07 2021-05-05 5.228 19,499,238 -261,936 0.16% 101,949,500
2021-05-06 2021-05-04 5.217 19,761,174 -58,058 0.16% 103,097,762
2021-05-05 2021-05-03 5.150 19,819,232 +952,470 0.16% 102,069,322
2021-05-04 2021-04-30 5.172 18,866,762 -808,526 0.15% 97,586,541
2021-05-03 2021-04-29 5.206 19,675,288 -1,083,453 0.16% 102,429,400
2021-04-30 2021-04-28 5.139 20,758,741 +458,124 0.17% 106,675,399
2021-04-29 2021-04-27 5.172 20,300,617 -768,320 0.17% 105,003,020
2021-04-28 2021-04-26 5.072 21,068,937 -118,796 0.17% 106,854,153
2021-04-27 2021-04-23 5.128 21,187,733 -463,571 0.17% 108,642,699
2021-04-26 2021-04-22 5.105 21,651,304 -474,549 0.18% 110,534,914
2021-04-23 2021-04-21 5.094 22,125,853 +54,643 0.18% 112,709,883
2021-04-22 2021-04-20 5.105 22,071,210 -431,871 0.18% 112,678,631
2021-04-21 2021-04-19 4.982 22,503,081 -19,719 0.18% 112,112,122
2021-04-20 2021-04-16 4.993 22,522,800 +48,858 0.18% 112,462,522
2021-04-19 2021-04-15 4.971 22,473,942 +331,556 0.18% 111,715,338
2021-04-16 2021-04-14 4.893 22,142,386 +1,639,949 0.18% 108,331,918
2021-04-15 2021-04-13 4.937 20,502,437 +1,748,526 0.17% 101,226,601
2021-04-14 2021-04-12 4.881 18,753,911 -49,573 0.15% 91,543,796
2021-04-13 2021-04-09 4.859 18,803,484 +502,695 0.15% 91,364,742
2021-04-12 2021-04-08 4.926 18,300,789 -179,534 0.15% 90,151,523
2021-04-09 2021-04-07 4.848 18,480,323 -840,035 0.15% 89,587,627
2021-04-08 2021-04-01 4.926 19,320,358 -899,000 0.16% 95,174,022
2021-04-07 2021-03-31 4.948 20,219,358 +291,608 0.17% 100,055,326
2021-04-01 2021-03-30 4.982 19,927,750 -405,960 0.16% 99,281,620
2021-03-31 2021-03-29 5.038 20,333,710 -167,831 0.17% 102,442,394
2021-03-30 2021-03-26 5.038 20,501,541 -216,602 0.17% 103,287,936
2021-03-29 2021-03-25 5.004 20,718,143 -1,100,424 0.17% 103,683,328
2021-03-26 2021-03-24 5.072 21,818,567 +1,315,757 0.18% 110,656,009
2021-03-25 2021-03-23 5.128 20,502,810 -406,940 0.17% 105,130,673
2021-03-23 2021-03-19 5.217 20,909,750 +318,069 0.17% 109,090,099
2021-03-22 2021-03-18 5.273 20,591,681 +185,785 0.17% 108,583,363
2021-03-19 2021-03-17 5.340 20,405,896 +642,212 0.17% 108,974,435
2021-03-18 2021-03-16 5.284 19,763,684 +281,988 0.16% 104,438,465
2021-03-17 2021-03-15 5.262 19,481,696 -39,015 0.16% 102,512,116
2021-03-16 2021-03-12 5.307 19,520,711 -29,030 0.16% 103,591,603
2021-03-15 2021-03-11 5.318 19,549,741 +415,188 0.16% 103,964,530
2021-03-12 2021-03-10 5.352 19,134,553 +472,504 0.16% 102,399,255
2021-03-11 2021-03-09 5.441 18,662,049 -288,951 0.15% 101,542,107
2021-03-10 2021-03-08 5.240 18,951,000 -215,261 0.15% 99,295,270
2021-03-09 2021-03-05 5.240 19,166,261 +739,998 0.16% 100,423,147
2021-03-08 2021-03-04 5.161 18,426,263 -1,516,225 0.15% 95,101,807
2021-03-05 2021-03-03 5.184 19,942,488 +1,528,957 0.16% 103,373,902
2021-03-04 2021-03-02 5.206 18,413,531 +1,426,051 0.15% 95,860,703
2021-03-03 2021-03-01 5.329 16,987,480 +161,670 0.14% 90,528,743
2021-03-02 2021-02-26 5.284 16,825,810 -249,771 0.14% 88,913,674
2021-03-01 2021-02-25 5.307 17,075,581 +764,185 0.14% 90,615,900
2021-02-26 2021-02-24 5.273 16,311,396 -170,155 0.13% 86,012,707
2021-02-25 2021-02-23 5.273 16,481,551 -789,565 0.13% 86,909,963
2021-02-24 2021-02-22 5.273 17,271,116 -1,479,434 0.14% 91,073,470
2021-02-23 2021-02-19 5.430 18,750,550 -1,502,189 0.15% 101,813,725
2021-02-22 2021-02-18 5.363 20,252,739 -836,771 0.17% 108,610,011
2021-02-19 2021-02-17 5.262 21,089,510 -608,062 0.17% 110,972,386
2021-02-18 2021-02-16 5.262 21,697,572 -46,447 0.18% 114,171,991
2021-02-17 2021-02-11 5.172 21,744,019 -3,290,554 0.18% 112,468,881
2021-02-16 2021-02-09 5.139 25,034,573 +1,229,569 0.20% 128,648,122
2021-02-10 2021-02-08 5.038 23,805,004 -1,302,556 0.19% 119,930,971
2021-02-09 2021-02-05 5.139 25,107,560 -551,552 0.21% 129,023,189
2021-02-08 2021-02-04 5.206 25,659,112 -4,439,951 0.21% 133,581,142
2021-02-05 2021-02-03 5.262 30,099,063 -62,683 0.25% 158,380,391
2021-02-04 2021-02-02 5.262 30,161,746 -66,936 0.25% 158,710,228
2021-02-03 2021-02-01 5.273 30,228,682 -406,518 0.25% 159,400,874
2021-02-02 2021-01-29 5.228 30,635,200 -221,806 0.25% 160,172,583
2021-02-01 2021-01-28 5.475 30,857,006 +2,426,705 0.25% 168,932,505
2021-01-29 2021-01-27 5.374 28,430,301 -842,062 0.23% 152,782,381
2021-01-28 2021-01-26 5.307 29,272,363 +539,935 0.24% 155,341,216
2021-01-27 2021-01-25 5.262 28,732,428 +237,591 0.23% 151,189,198
2021-01-26 2021-01-22 5.307 28,494,837 -1,514,394 0.23% 151,215,078
2021-01-25 2021-01-21 5.262 30,009,231 +1,159,638 0.25% 157,907,698
2021-01-22 2021-01-20 5.352 28,849,593 -917,284 0.24% 154,389,644
2021-01-21 2021-01-19 5.262 29,766,877 -1,123,201 0.24% 156,632,438
2021-01-20 2021-01-18 5.195 30,890,078 -874,891 0.25% 160,467,676
2021-01-19 2021-01-15 5.116 31,764,969 -436,252 0.26% 162,523,144
2021-01-18 2021-01-14 5.262 32,201,221 +128,710 0.26% 169,441,886
2021-01-15 2021-01-13 5.184 32,072,511 -1,711,183 0.26% 166,251,102
2021-01-14 2021-01-12 5.139 33,783,694 -1,556,851 0.28% 173,608,266
2021-01-13 2021-01-11 5.139 35,340,545 -1,315,509 0.29% 181,608,640
2021-01-12 2021-01-08 5.116 36,656,054 -447,941 0.30% 187,548,023
2021-01-11 2021-01-07 5.027 37,103,995 -899,645 0.30% 186,516,644
2021-01-08 2021-01-06 5.172 38,003,640 -157,621 0.31% 196,570,231
2021-01-07 2021-01-05 5.228 38,161,261 -949,652 0.31% 199,521,718
2021-01-06 2021-01-04 5.072 39,110,913 -1,107,668 0.32% 198,356,636
2021-01-05 2020-12-31 4.960 40,218,581 +1,225,085 0.33% 199,471,589
2021-01-04 2020-12-29 5.004 38,993,496 -705,630 0.32% 195,141,786
2020-12-30 2020-12-28 4.982 39,699,126 +1,342,569 0.32% 197,784,173
2020-12-29 2020-12-24 4.948 38,356,557 -597,941 0.31% 189,807,104
2020-12-28 2020-12-22 5.150 38,954,498 +154,881 0.32% 200,616,210
2020-12-23 2020-12-21 5.150 38,799,617 -1,223,445 0.32% 199,818,571
2020-12-22 2020-12-18 5.195 40,023,062 +136,827 0.33% 207,911,672
2020-12-21 2020-12-17 5.228 39,886,235 +578,186 0.33% 208,540,544
2020-12-18 2020-12-16 5.262 39,308,049 +1,232,747 0.32% 206,837,807
2020-12-17 2020-12-15 5.318 38,075,302 -109,058 0.31% 202,482,523
2020-12-16 2020-12-14 5.329 38,184,360 -178,641 0.31% 203,489,988
2020-12-15 2020-12-11 5.396 38,363,001 +618,542 0.31% 207,018,992
2020-12-14 2020-12-10 5.475 37,744,459 -183,119 0.31% 206,639,167
2020-12-11 2020-12-09 5.385 37,927,578 +95,579 0.31% 204,244,685
2020-12-10 2020-12-08 5.396 37,831,999 -400,062 0.31% 204,153,536
2020-12-09 2020-12-07 5.430 38,232,061 -1,097,850 0.31% 207,596,500
2020-12-08 2020-12-04 5.508 39,329,911 -1,069,240 0.32% 216,639,999
2020-12-07 2020-12-03 5.531 40,399,151 -1,248,157 0.33% 223,434,260
2020-12-04 2020-12-02 5.419 41,647,308 +116,563 0.34% 225,674,700
2020-12-03 2020-12-01 5.396 41,530,745 +313,042 0.34% 224,113,149
2020-12-02 2020-11-30 5.374 41,217,703 -1,901,018 0.34% 221,500,954
2020-12-01 2020-11-27 5.329 43,118,721 +218,613 0.35% 229,785,913
2020-11-30 2020-11-26 5.329 42,900,108 +1,687,794 0.35% 228,620,893
2020-11-27 2020-11-25 5.318 41,212,314 -73,922 0.34% 219,164,994
2020-11-26 2020-11-24 5.363 41,286,236 -138,446 0.34% 221,407,018
2020-11-25 2020-11-23 5.475 41,424,682 -611,664 0.34% 226,787,242
2020-11-24 2020-11-20 5.575 42,036,346 -20,812 0.34% 234,371,543
2020-11-23 2020-11-19 5.486 42,057,158 +539,238 0.34% 230,720,710
2020-11-20 2020-11-18 5.519 41,517,920 +567,600 0.34% 229,156,977
2020-11-19 2020-11-17 5.497 40,950,320 -19,935 0.33% 225,107,192
2020-11-18 2020-11-16 5.508 40,970,255 -396,581 0.33% 225,675,466
2020-11-17 2020-11-13 5.497 41,366,836 -528,152 0.34% 227,396,814
2020-11-16 2020-11-12 5.519 41,894,988 +55,825 0.34% 231,238,193
2020-11-13 2020-11-11 5.475 41,839,163 -315,479 0.34% 229,056,397
2020-11-12 2020-11-10 5.475 42,154,642 -312,831 0.34% 230,783,546
2020-11-11 2020-11-09 5.441 42,467,473 +232,679 0.35% 231,069,842
2020-11-10 2020-11-06 5.463 42,234,794 -425,611 0.35% 230,749,506
2020-11-09 2020-11-05 5.497 42,660,405 -3,152,355 0.35% 234,507,666
2020-11-06 2020-11-04 5.430 45,812,760 -167,475 0.37% 248,758,983
2020-11-05 2020-11-03 5.363 45,980,235 -1,059,337 0.38% 246,579,676
2020-11-04 2020-11-02 5.385 47,039,572 -2,673,352 0.38% 253,313,897
2020-11-03 2020-10-30 5.374 49,712,924 +3,889,869 0.41% 267,153,657
2020-11-02 2020-10-29 5.654 45,823,055 -374,698 0.37% 259,075,292
2020-10-30 2020-10-28 5.609 46,197,753 -689,105 0.38% 259,124,905
2020-10-29 2020-10-27 5.508 46,886,858 -747,520 0.38% 258,265,747
2020-10-28 2020-10-23 5.396 47,634,378 -70,590 0.39% 257,050,300
2020-10-27 2020-10-22 5.575 47,704,968 -97,091 0.39% 265,976,661
2020-10-23 2020-10-21 5.553 47,802,059 +107,539 0.39% 265,447,634
2020-10-22 2020-10-20 5.519 47,694,520 -588,173 0.39% 263,248,545
2020-10-21 2020-10-19 5.631 48,282,693 +147,199 0.39% 271,900,526
2020-10-20 2020-10-16 5.620 48,135,494 -775,745 0.39% 270,532,676
2020-10-19 2020-10-15 5.654 48,911,239 +291,541 0.40% 276,535,328
2020-10-16 2020-10-14 5.676 48,619,698 -1,004,971 0.40% 275,975,669
2020-10-15 2020-10-12 5.620 49,624,669 +300,585 0.41% 278,902,186
2020-10-14 2020-10-09 5.575 49,324,084 -555,571 0.40% 275,003,961
2020-10-12 2020-10-08 5.408 49,879,655 +67,436 0.41% 269,724,968
2020-10-09 2020-10-07 5.340 49,812,219 +536,073 0.41% 266,014,216
2020-10-08 2020-10-06 5.385 49,276,146 -154,524 0.40% 265,358,124
2020-10-07 2020-10-05 5.262 49,430,670 -502,426 0.40% 260,102,744
2020-10-06 2020-09-30 5.296 49,933,096 +119,555 0.41% 264,423,600
2020-10-05 2020-09-29 5.262 49,813,541 -1,007,085 0.41% 262,117,400
2020-09-30 2020-09-28 5.352 50,820,626 -1,004,405 0.42% 271,968,424
2020-09-29 2020-09-25 5.329 51,825,031 +73,689 0.42% 276,183,101
2020-09-28 2020-09-24 5.307 51,751,342 -442,643 0.42% 274,631,618
2020-09-25 2020-09-23 5.419 52,193,985 -107,070 0.43% 282,824,088
2020-09-24 2020-09-22 5.318 52,301,055 -652,192 0.43% 278,134,356
2020-09-23 2020-09-21 5.396 52,953,247 +483,194 0.43% 285,752,614
2020-09-22 2020-09-18 5.463 52,470,053 +13,300,377 0.43% 286,669,773
2020-09-21 2020-09-17 5.363 39,169,676 +4,933,630 0.32% 210,056,474
2020-09-18 2020-09-16 5.352 34,236,046 -361,830 0.28% 183,215,443
2020-09-17 2020-09-15 5.318 34,597,876 +1,348,684 0.28% 183,989,748
2020-09-16 2020-09-14 5.296 33,249,192 +19,397,859 0.27% 176,073,021
2020-09-15 2020-09-11 5.296 13,851,333 +7,323,792 0.11% 73,350,536
2020-09-14 2020-09-10 5.437 6,527,541 -12,952 0.05% 35,489,212
2020-09-11 2020-09-09 5.357 6,540,493 -5,652,192 0.05% 35,038,882
2020-09-10 2020-09-08 5.471 12,192,685 -4,839,453 0.10% 66,705,751
2020-09-09 2020-09-07 5.516 17,032,138 -16,624,608 0.14% 93,957,132
2020-09-08 2020-09-04 5.653 33,656,746 +151,534 0.28% 190,259,942
2020-09-07 2020-09-03 5.642 33,505,212 -15,591,182 0.28% 189,022,235
2020-09-04 2020-09-02 5.607 49,096,394 -1,780,792 0.41% 275,305,800
2020-09-03 2020-09-01 5.619 50,877,186 -3,372,127 0.42% 285,870,195
2020-09-02 2020-08-31 5.403 54,249,313 -1,937,675 0.45% 293,093,846
2020-09-01 2020-08-28 5.448 56,186,988 -1,903,465 0.47% 306,118,877
2020-08-31 2020-08-27 5.425 58,090,453 +137,141 0.48% 315,167,908
2020-08-28 2020-08-26 5.505 57,953,312 +2,229,892 0.48% 319,038,041
2020-08-27 2020-08-25 5.505 55,723,420 -1,549,919 0.46% 306,762,290
2020-08-26 2020-08-24 5.596 57,273,339 -137,959 0.48% 320,506,213
2020-08-25 2020-08-21 5.516 57,411,298 -2,058,592 0.48% 316,707,211
2020-08-24 2020-08-20 5.516 59,469,890 -1,217,459 0.49% 328,063,354
2020-08-21 2020-08-19 5.516 60,687,349 -151,547 0.50% 334,779,420
2020-08-20 2020-08-18 5.653 60,838,896 -142,927 0.51% 343,919,310
2020-08-19 2020-08-17 5.596 60,981,823 -664,206 0.51% 341,259,188
2020-08-18 2020-08-14 5.596 61,646,029 +660,927 0.51% 344,976,138
2020-08-17 2020-08-13 5.664 60,985,102 -810,799 0.51% 345,439,458
2020-08-14 2020-08-12 5.539 61,795,901 -694,643 0.51% 342,300,455
2020-08-13 2020-08-11 5.403 62,490,544 +3,356,496 0.52% 337,618,909
2020-08-12 2020-08-10 5.380 59,134,048 +91,875 0.49% 318,139,502
2020-08-11 2020-08-07 5.391 59,042,173 +603,218 0.49% 318,316,772
2020-08-10 2020-08-06 5.369 58,438,955 +1,975,975 0.49% 313,735,228
2020-08-07 2020-08-05 5.414 56,462,980 +800,624 0.47% 305,695,887
2020-08-06 2020-08-04 5.357 55,662,356 +246,210 0.46% 298,195,674
2020-08-05 2020-08-03 5.346 55,416,146 -177,157 0.46% 296,246,361
2020-08-04 2020-07-31 5.380 55,593,303 +238,340 0.46% 299,090,394
2020-08-03 2020-07-30 5.369 55,354,963 -248,370 0.46% 297,178,516
2020-07-31 2020-07-29 5.346 55,603,333 -348,745 0.46% 297,247,034
2020-07-30 2020-07-28 5.380 55,952,078 -328,184 0.46% 301,020,594
2020-07-29 2020-07-27 5.380 56,280,262 -138,538 0.47% 302,786,214
2020-07-28 2020-07-24 5.312 56,418,800 +278,702 0.47% 299,681,250
2020-07-27 2020-07-23 5.380 56,140,098 -36,046 0.47% 302,032,136
2020-07-24 2020-07-22 5.346 56,176,144 +158,311 0.47% 300,309,195
2020-07-23 2020-07-21 5.323 56,017,833 +991,379 0.47% 298,188,578
2020-07-22 2020-07-20 5.448 55,026,454 +520,557 0.46% 299,796,037
2020-07-21 2020-07-17 5.414 54,505,897 +1,136,897 0.45% 295,100,055
2020-07-20 2020-07-16 5.346 53,369,000 -54,494 0.44% 285,302,627
2020-07-17 2020-07-15 5.471 53,423,494 +671,523 0.44% 292,278,057
2020-07-16 2020-07-14 5.551 52,751,971 -32,530 0.44% 292,804,239
2020-07-15 2020-07-13 5.573 52,784,501 -5,275 0.44% 294,185,557
2020-07-14 2020-07-10 5.585 52,789,776 -1,670,889 0.44% 294,815,395
2020-07-13 2020-07-09 5.767 54,460,665 -317,717 0.45% 314,057,917
2020-07-10 2020-07-08 5.642 54,778,382 -190,168 0.45% 309,036,462
2020-07-09 2020-07-07 5.619 54,968,550 -138,032 0.46% 308,858,869
2020-07-08 2020-07-06 5.653 55,106,582 +639,082 0.46% 311,514,818
2020-07-07 2020-07-03 5.471 54,467,500 +30,452 0.45% 297,989,777
2020-07-06 2020-07-02 5.369 54,437,048 -47,543 0.45% 292,250,600
2020-07-03 2020-06-30 5.346 54,484,591 +694,392 0.45% 291,266,408
2020-07-02 2020-06-29 5.312 53,790,199 +54,987 0.45% 285,718,840
2020-06-30 2020-06-26 5.380 53,735,212 -622,670 0.45% 289,093,918
2020-06-29 2020-06-24 5.232 54,357,882 +774,421 0.45% 284,406,295
2020-06-26 2020-06-23 5.346 53,583,461 +4,410,625 0.45% 286,449,103
2020-06-24 2020-06-22 5.209 49,172,836 -153,018 0.41% 256,158,978
2020-06-23 2020-06-19 5.243 49,325,854 +519,652 0.41% 258,639,222
2020-06-22 2020-06-18 5.357 48,806,202 -414,074 0.41% 261,465,726
2020-06-19 2020-06-17 5.334 49,220,276 +2,075,802 0.41% 262,564,335
2020-06-18 2020-06-16 5.380 47,144,474 +3,538,135 0.39% 253,635,934
2020-06-17 2020-06-15 5.539 43,606,339 -271,405 0.36% 241,544,657
2020-06-16 2020-06-12 5.596 43,877,744 -197,949 0.36% 245,543,386
2020-06-15 2020-06-11 5.619 44,075,693 -632,223 0.37% 247,653,771
2020-06-12 2020-06-10 5.630 44,707,916 -52,312 0.37% 251,714,638
2020-06-11 2020-06-09 5.607 44,760,228 -6,019,764 0.37% 250,990,946
2020-06-10 2020-06-08 5.528 50,779,992 +17,310,248 0.42% 280,703,446
2020-06-09 2020-06-05 5.642 33,469,744 +1,875,321 0.28% 188,822,139
2020-06-08 2020-06-04 5.516 31,594,423 +10,403,892 0.26% 174,289,416
2020-06-05 2020-06-03 5.357 21,190,531 +8,428,213 0.18% 113,522,408
2020-06-04 2020-06-02 5.221 12,762,318 -4,049,865 0.11% 66,628,662
2020-06-03 2020-06-01 5.805 16,812,183 -1,098,983 0.14% 97,602,124
2020-06-02 2020-05-29 5.759 17,911,166 -1,130,175 0.15% 103,143,638
2020-06-01 2020-05-28 5.431 19,041,341 -2,385,237 0.16% 103,411,538
2020-05-29 2020-05-27 5.396 21,426,578 -4,739,772 0.18% 115,613,148
2020-05-28 2020-05-26 5.536 26,166,350 -202,131 0.22% 144,863,099
2020-05-27 2020-05-25 5.513 26,368,481 -204,778 0.23% 145,364,883
2020-05-26 2020-05-22 5.454 26,573,259 -1,062,581 0.23% 144,938,653
2020-05-25 2020-05-21 5.548 27,635,840 +4,480,095 0.24% 153,322,007
2020-05-22 2020-05-20 5.571 23,155,745 +146,610 0.20% 129,008,759
2020-05-21 2020-05-19 5.536 23,009,135 -199,890 0.20% 127,384,011
2020-05-20 2020-05-18 5.583 23,209,025 -226,408 0.20% 129,577,251
2020-05-19 2020-05-15 5.501 23,435,433 -808,004 0.20% 128,921,196
2020-05-18 2020-05-14 5.583 24,243,437 -871,983 0.21% 135,352,429
2020-05-15 2020-05-13 5.536 25,115,420 -894,623 0.21% 139,044,902
2020-05-14 2020-05-12 5.548 26,010,043 -8,942,724 0.22% 144,302,182
2020-05-13 2020-05-11 5.525 34,952,767 +4,728,994 0.30% 193,097,675
2020-05-12 2020-05-08 5.525 30,223,773 -716,368 0.26% 166,972,197
2020-05-11 2020-05-07 5.513 30,940,141 -72,622 0.26% 170,567,656
2020-05-08 2020-05-06 5.478 31,012,763 +3,722,946 0.27% 169,879,040
2020-05-07 2020-05-05 5.513 27,289,817 +2,152,085 0.23% 150,444,050
2020-05-06 2020-05-04 5.489 25,137,732 -273,157 0.21% 137,991,527
2020-05-05 2020-04-29 5.583 25,410,889 -11,635,629 0.22% 141,870,377
2020-05-04 2020-04-28 5.642 37,046,518 -1,274,124 0.32% 209,000,785
2020-04-29 2020-04-27 5.677 38,320,642 +534,094 0.33% 217,534,428
2020-04-28 2020-04-24 5.548 37,786,548 +1,620,131 0.32% 209,637,535
2020-04-27 2020-04-23 5.560 36,166,417 +1,332,056 0.31% 201,072,455
2020-04-24 2020-04-22 5.571 34,834,361 +440,428 0.30% 194,074,415
2020-04-23 2020-04-21 5.454 34,393,933 -1,292,426 0.29% 187,594,993
2020-04-22 2020-04-20 5.571 35,686,359 +10,753,574 0.31% 198,821,194
2020-04-21 2020-04-17 5.606 24,932,785 +4,589,109 0.21% 139,784,749
2020-04-20 2020-04-16 5.536 20,343,676 +49,464 0.17% 112,627,399
2020-04-17 2020-04-15 5.724 20,294,212 +1,742,529 0.17% 116,154,098
2020-04-16 2020-04-14 5.735 18,551,683 -6,430,444 0.16% 106,397,857
2020-04-15 2020-04-09 5.759 24,982,127 +672,921 0.21% 143,862,631
2020-04-14 2020-04-08 5.794 24,309,206 +31,213 0.21% 140,841,116
2020-04-09 2020-04-07 5.958 24,277,993 -1,839,067 0.21% 144,638,547
2020-04-08 2020-04-06 5.653 26,117,060 +2,158,739 0.22% 147,647,094
2020-04-07 2020-04-03 5.548 23,958,321 +311,705 0.20% 132,919,349
2020-04-06 2020-04-02 5.724 23,646,616 -235,758 0.20% 135,341,611
2020-04-03 2020-04-01 6.075 23,882,374 -339,612 0.20% 145,076,924
2020-04-02 2020-03-31 6.320 24,221,986 -1,284,937 0.21% 153,093,585
2020-04-01 2020-03-30 6.215 25,506,923 -1,960,332 0.22% 158,528,035
2020-03-31 2020-03-27 6.180 27,467,255 -691,500 0.23% 169,747,219
2020-03-30 2020-03-26 6.051 28,158,755 -400,099 0.24% 170,395,247
2020-03-27 2020-03-25 6.098 28,558,854 -3,504,271 0.24% 174,153,411
2020-03-26 2020-03-24 5.665 32,063,125 +1,051,060 0.27% 181,637,157
2020-03-25 2020-03-23 5.302 31,012,065 +3,674,592 0.27% 164,430,498
2020-03-24 2020-03-20 5.478 27,337,473 -1,111,930 0.23% 149,746,853
2020-03-23 2020-03-19 5.384 28,449,403 +3,781,857 0.24% 153,173,796
2020-03-20 2020-03-18 5.384 24,667,546 +2,973,734 0.21% 132,811,984
2020-03-19 2020-03-17 5.700 21,693,812 +396,182 0.19% 123,656,890
2020-03-18 2020-03-16 5.548 21,297,630 +1,213,264 0.18% 118,157,993
2020-03-17 2020-03-13 5.864 20,084,366 -2,593,350 0.17% 117,773,976
2020-03-16 2020-03-12 6.180 22,677,716 +161,065 0.19% 140,147,940
2020-03-13 2020-03-11 6.414 22,516,651 +70,998 0.19% 144,423,492
2020-03-12 2020-03-10 6.461 22,445,653 +157,730 0.19% 145,018,967
2020-03-11 2020-03-09 6.332 22,287,923 -443,183 0.19% 141,130,327
2020-03-10 2020-03-06 6.508 22,731,106 -1,169,176 0.19% 147,927,475
2020-03-09 2020-03-05 6.320 23,900,282 +641,995 0.20% 151,060,275
2020-03-06 2020-03-04 6.239 23,258,287 +1,474,735 0.20% 145,096,995
2020-03-05 2020-03-03 6.004 21,783,552 +2,023,456 0.19% 130,797,531
2020-03-04 2020-03-02 6.004 19,760,096 +475,940 0.17% 118,647,858
2020-03-03 2020-02-28 6.028 19,284,156 -944,314 0.16% 116,241,539
2020-03-02 2020-02-27 6.098 20,228,470 +161,717 0.17% 123,354,286
2020-02-28 2020-02-26 6.309 20,066,753 -109,881 0.17% 126,595,817
2020-02-27 2020-02-25 6.484 20,176,634 -929,976 0.17% 130,831,393
2020-02-26 2020-02-24 6.543 21,106,610 +4,982 0.18% 138,096,852
2020-02-25 2020-02-21 6.613 21,101,628 -183,964 0.18% 139,546,162
2020-02-24 2020-02-20 6.660 21,285,592 +433,225 0.18% 141,759,275
2020-02-21 2020-02-19 6.625 20,852,367 -4,356 0.18% 138,141,853
2020-02-20 2020-02-18 6.590 20,856,723 -298,579 0.18% 137,438,357
2020-02-19 2020-02-17 6.578 21,155,302 -434,959 0.18% 139,158,273
2020-02-18 2020-02-14 6.519 21,590,261 +622,162 0.18% 140,755,889
2020-02-17 2020-02-13 6.437 20,968,099 +1,268,340 0.18% 134,981,806
2020-02-14 2020-02-12 6.379 19,699,759 +729,288 0.17% 125,664,006
2020-02-13 2020-02-11 6.344 18,970,471 +535,560 0.16% 120,345,785
2020-02-12 2020-02-10 6.484 18,434,911 +972,109 0.16% 119,537,535
2020-02-11 2020-02-07 6.531 17,462,802 +821,214 0.15% 114,051,661
2020-02-10 2020-02-06 6.555 16,641,588 +1,919,918 0.14% 109,077,777
2020-02-07 2020-02-05 6.484 14,721,670 -30,170 0.13% 95,459,758
2020-02-06 2020-02-04 6.531 14,751,840 -299,585 0.13% 96,346,042
2020-02-05 2020-02-03 6.461 15,051,425 +337,379 0.13% 97,245,650
2020-02-04 2020-01-31 6.426 14,714,046 +1,024,240 0.13% 94,549,218
2020-02-03 2020-01-30 6.473 13,689,806 -356,980 0.12% 88,608,607
2020-01-31 2020-01-29 6.590 14,046,786 -121,542 0.12% 92,563,304
2020-01-30 2020-01-24 7.023 14,168,328 +2,727,663 0.12% 99,500,059
2020-01-29 2020-01-22 6.941 11,440,665 -120,163 0.10% 79,407,120
2020-01-23 2020-01-21 6.894 11,560,828 -313,982 0.10% 79,699,890
2020-01-22 2020-01-20 6.976 11,874,810 -345,933 0.10% 82,837,391
2020-01-21 2020-01-17 6.988 12,220,743 +411,519 0.10% 85,393,621
2020-01-20 2020-01-16 6.929 11,809,224 +631,251 0.10% 81,826,986
2020-01-17 2020-01-15 6.835 11,177,973 -720,576 0.10% 76,406,339
2020-01-16 2020-01-14 6.824 11,898,549 +1,165,334 0.10% 81,192,524
2020-01-15 2020-01-13 6.777 10,733,215 -680,357 0.09% 72,738,087
2020-01-14 2020-01-10 6.613 11,413,572 +1,089,556 0.10% 75,478,544
2020-01-13 2020-01-09 6.625 10,324,016 +382,600 0.09% 68,394,092
2020-01-10 2020-01-08 6.543 9,941,416 -2,793,599 0.08% 65,044,943
2020-01-09 2020-01-07 6.496 12,735,015 +397,029 0.11% 82,726,744
2020-01-08 2020-01-06 6.531 12,337,986 -647,430 0.11% 80,580,871
2020-01-07 2020-01-03 6.636 12,985,416 +275,493 0.11% 86,177,206
2020-01-06 2020-01-02 6.800 12,709,923 -988,116 0.11% 86,431,597
2020-01-03 2019-12-31 6.754 13,698,039 +643,026 0.12% 92,509,790
2020-01-02 2019-12-27 6.777 13,055,013 -305,839 0.11% 88,472,716
2019-12-30 2019-12-24 6.754 13,360,852 +1,412,886 0.11% 90,232,596
2019-12-27 2019-12-20 6.730 11,947,966 -12,428 0.10% 80,410,971
2019-12-23 2019-12-19 6.672 11,960,394 -523,868 0.10% 79,794,660
2019-12-20 2019-12-18 6.636 12,484,262 +513,812 0.11% 82,851,317
2019-12-19 2019-12-17 6.636 11,970,450 +287,725 0.10% 79,441,424
2019-12-18 2019-12-16 6.555 11,682,725 -541,224 0.10% 76,574,764
2019-12-17 2019-12-13 6.555 12,223,949 +992,520 0.10% 80,122,232
2019-12-16 2019-12-12 6.519 11,231,429 +480,756 0.10% 73,222,356
2019-12-13 2019-12-11 6.508 10,750,673 -52,692 0.09% 69,962,276
2019-12-12 2019-12-10 6.648 10,803,365 +108,885 0.09% 71,822,558
2019-12-11 2019-12-09 6.789 10,694,480 -245,586 0.09% 72,600,757
2019-12-10 2019-12-06 6.754 10,940,066 +1,840,871 0.09% 73,883,803
2019-12-09 2019-12-05 6.414 9,099,195 -189,030 0.08% 58,362,920
2019-12-06 2019-12-04 6.215 9,288,225 -108,948 0.08% 57,727,232
2019-12-05 2019-12-03 6.332 9,397,173 -33,018 0.08% 59,504,248
2019-12-04 2019-12-02 6.297 9,430,191 -192,635 0.08% 59,382,195
2019-12-03 2019-11-29 6.227 9,622,826 +669,998 0.08% 59,919,441
2019-12-02 2019-11-28 6.332 8,952,828 +1,335,583 0.08% 56,690,592
2019-11-29 2019-11-27 6.250 7,617,245 +642,362 0.07% 47,609,395
2019-11-28 2019-11-26 6.133 6,974,883 -1,307,508 0.06% 42,778,120
2019-11-27 2019-11-25 6.040 8,282,391 -548,330 0.07% 50,021,754
2019-11-26 2019-11-22 6.110 8,830,721 -2,049,692 0.08% 53,953,566
2019-11-25 2019-11-21 6.133 10,880,413 +3,109,503 0.09% 66,731,387
2019-11-22 2019-11-20 6.168 7,770,910 +257,872 0.07% 47,933,151
2019-11-21 2019-11-19 6.192 7,513,038 +104,421 0.06% 46,518,397
2019-11-20 2019-11-18 6.121 7,408,617 +242,214 0.06% 45,351,569
2019-11-19 2019-11-15 6.145 7,166,403 -18,663 0.06% 44,036,624
2019-11-18 2019-11-14 6.262 7,185,066 +126,720 0.06% 44,992,283
2019-11-15 2019-11-13 6.320 7,058,346 +10,236 0.06% 44,611,845
2019-11-14 2019-11-12 6.274 7,048,110 +701,479 0.06% 44,217,171
2019-11-13 2019-11-11 6.203 6,346,631 +328,319 0.05% 39,370,652
2019-11-12 2019-11-08 6.320 6,018,312 -554,600 0.05% 38,038,374
2019-11-11 2019-11-07 6.344 6,572,912 +453,048 0.06% 41,697,555
2019-11-08 2019-11-06 6.332 6,119,864 +277,196 0.05% 38,751,857
2019-11-07 2019-11-05 6.379 5,842,668 -3,935,449 0.05% 37,270,155
2019-11-06 2019-11-04 6.320 9,778,117 +88,769 0.08% 61,801,992
2019-11-05 2019-11-01 6.309 9,689,348 -4,699 0.08% 61,127,524
2019-11-04 2019-10-31 6.285 9,694,047 -398,584 0.08% 60,930,240
2019-11-01 2019-10-30 6.215 10,092,631 -827,107 0.09% 62,726,694
2019-10-31 2019-10-29 6.227 10,919,738 +919,844 0.09% 67,995,056
2019-10-30 2019-10-28 6.133 9,999,894 +145,213 0.09% 61,331,017
2019-10-29 2019-10-25 6.110 9,854,681 -50,480 0.08% 60,209,713
2019-10-28 2019-10-24 6.040 9,905,161 -56,043 0.08% 59,822,523
2019-10-25 2019-10-23 6.157 9,961,204 -91,028 0.09% 61,326,907
2019-10-24 2019-10-22 6.086 10,052,232 -196,321 0.09% 61,181,389
2019-10-23 2019-10-21 6.133 10,248,553 +57,944 0.09% 62,856,084
2019-10-22 2019-10-18 6.063 10,190,609 -83,919 0.09% 61,785,047
2019-10-21 2019-10-17 6.075 10,274,528 -18,346 0.09% 62,414,102
2019-10-18 2019-10-16 6.110 10,292,874 +139,647 0.09% 62,886,966
2019-10-17 2019-10-15 6.028 10,153,227 +395,208 0.09% 61,201,887
2019-10-16 2019-10-14 6.168 9,758,019 +2,545,772 0.08% 60,190,196
2019-10-15 2019-10-11 6.086 7,212,247 -674,860 0.06% 43,896,250
2019-10-14 2019-10-10 5.934 7,887,107 -711,397 0.07% 46,803,591
2019-10-11 2019-10-09 5.887 8,598,504 -1,460,120 0.07% 50,622,591
2019-10-10 2019-10-08 5.747 10,058,624 -560,413 0.09% 57,806,084
2019-10-09 2019-10-04 5.618 10,619,037 -343,798 0.09% 59,659,534
2019-10-08 2019-10-03 5.653 10,962,835 -22,817,571 0.09% 61,975,993
2019-10-04 2019-10-02 5.630 33,780,406 -1,692,402 0.29% 190,179,380
2019-10-03 2019-09-30 5.630 35,472,808 -1,655,200 0.30% 199,707,387
2019-10-02 2019-09-27 5.443 37,128,008 +477,273 0.32% 202,072,906
2019-09-30 2019-09-26 5.396 36,650,735 +1,085,019 0.31% 197,759,383
2019-09-27 2019-09-25 5.642 35,565,716 +244,849 0.30% 200,646,727
2019-09-26 2019-09-24 5.653 35,320,867 +3,424,755 0.30% 199,678,806
2019-09-25 2019-09-23 5.899 31,896,112 +785,714 0.27% 188,157,602
2019-09-24 2019-09-20 6.063 31,110,398 +598,978 0.27% 188,620,465
2019-09-23 2019-09-19 6.133 30,511,420 -6,692,321 0.26% 187,131,626
2019-09-20 2019-09-18 6.121 37,203,741 -4,182 0.32% 227,741,295
2019-09-19 2019-09-17 6.192 37,207,923 -478,024 0.32% 230,379,900
2019-09-18 2019-09-16 6.215 37,685,947 -483,956 0.32% 234,221,867
2019-09-17 2019-09-13 6.262 38,169,903 +559,503 0.33% 239,016,743
2019-09-16 2019-09-12 6.227 37,610,400 +1,293,828 0.32% 234,192,547
2019-09-13 2019-09-11 6.250 36,316,572 +9,304,018 0.31% 226,986,271
2019-09-12 2019-09-10 6.051 27,012,554 +25,927,598 0.23% 163,459,316
2019-09-11 2019-09-09 5.993 1,084,956 -3,731,655 0.01% 6,501,829
2019-09-10 2019-09-06 6.500 4,816,611 +139,690 0.04% 31,307,991
2019-09-09 2019-09-05 6.488 4,676,921 +3,820,583 0.04% 30,343,500
2019-09-06 2019-09-04 6.452 856,338 -6,157,993 0.01% 5,524,816
2019-09-05 2019-09-03 6.403 7,014,331 -24,970,634 0.06% 44,915,215
2019-09-04 2019-09-02 6.367 31,984,965 -626,744 0.28% 203,651,610
2019-09-03 2019-08-30 6.307 32,611,709 -442,479 0.29% 205,672,116
2019-09-02 2019-08-29 6.319 33,054,188 +441,883 0.29% 208,862,050
2019-08-30 2019-08-28 6.343 32,612,305 -1,599,195 0.29% 206,857,920
2019-08-29 2019-08-27 6.355 34,211,500 -703,811 0.30% 217,414,855
2019-08-28 2019-08-26 6.343 34,915,311 +366,739 0.31% 221,465,750
2019-08-27 2019-08-23 6.210 34,548,572 -383,290 0.30% 214,548,051
2019-08-26 2019-08-22 6.222 34,931,862 +71,879 0.31% 217,350,337
2019-08-23 2019-08-21 6.234 34,859,983 +20,598,541 0.31% 217,324,268
2019-08-22 2019-08-20 6.234 14,261,442 +2,242,520 0.13% 88,908,748
2019-08-21 2019-08-19 6.113 12,018,922 +921,666 0.11% 73,476,318
2019-08-20 2019-08-16 6.138 11,097,256 +1,918,459 0.10% 68,109,967
2019-08-19 2019-08-15 6.005 9,178,797 -130,692 0.08% 55,115,469
2019-08-16 2019-08-14 5.980 9,309,489 +1,873,586 0.08% 55,675,278
2019-08-15 2019-08-13 5.993 7,435,903 -1,601,711 0.07% 44,560,160
2019-08-14 2019-08-12 5.980 9,037,614 +2,597,578 0.08% 54,049,333
2019-08-13 2019-08-09 5.896 6,440,036 +352,279 0.06% 37,969,902
2019-08-12 2019-08-08 5.884 6,087,757 -676,638 0.05% 35,819,344
2019-08-09 2019-08-07 5.630 6,764,395 -20,885,228 0.06% 38,084,322
2019-08-08 2019-08-06 5.654 27,649,623 -383,635 0.24% 156,338,673
2019-08-07 2019-08-05 5.594 28,033,258 -4,124,802 0.25% 156,814,392
2019-08-06 2019-08-02 5.654 32,158,060 -786,315 0.28% 181,830,632
2019-08-05 2019-08-01 5.727 32,944,375 -1,853,615 0.29% 188,664,839
2019-08-02 2019-07-31 5.908 34,797,990 -850,241 0.31% 205,586,395
2019-08-01 2019-07-30 5.968 35,648,231 -1,892,839 0.31% 212,763,089
2019-07-31 2019-07-29 6.005 37,541,070 -992,816 0.33% 225,421,009
2019-07-30 2019-07-26 6.065 38,533,886 +1,226,966 0.34% 233,710,314
2019-07-29 2019-07-25 6.150 37,306,920 -975,435 0.33% 229,423,833
2019-07-26 2019-07-24 6.113 38,282,355 -319,924 0.34% 234,034,841
2019-07-25 2019-07-23 6.138 38,602,279 -340,182 0.34% 236,923,430
2019-07-24 2019-07-22 6.113 38,942,461 +129,495 0.34% 238,070,325
2019-07-23 2019-07-19 6.198 38,812,966 -265,741 0.34% 240,561,183
2019-07-22 2019-07-18 6.125 39,078,707 +731,956 0.34% 239,375,390
2019-07-19 2019-07-17 6.150 38,346,751 +527,128 0.34% 235,818,411
2019-07-18 2019-07-16 6.174 37,819,623 -126,720 0.33% 233,490,626
2019-07-17 2019-07-15 6.174 37,946,343 +979,638 0.33% 234,272,969
2019-07-16 2019-07-12 6.089 36,966,705 -960,413 0.33% 225,098,516
2019-07-15 2019-07-11 6.150 37,927,118 +9,557,368 0.33% 233,237,823
2019-07-12 2019-07-10 6.150 28,369,750 +3,531,625 0.25% 174,463,526
2019-07-11 2019-07-09 6.138 24,838,125 +3,488,224 0.22% 152,445,242
2019-07-10 2019-07-08 6.138 21,349,901 +3,887,066 0.19% 131,036,092
2019-07-09 2019-07-05 6.270 17,462,835 -62,416 0.15% 109,499,834
2019-07-08 2019-07-04 6.270 17,525,251 +3,513,228 0.15% 109,891,211
2019-07-05 2019-07-03 6.307 14,012,023 +849,418 0.12% 88,369,561
2019-07-04 2019-07-02 6.295 13,162,605 -51,571 0.12% 82,853,513
2019-07-03 2019-06-28 6.270 13,214,176 +608,404 0.12% 82,858,830
2019-07-02 2019-06-27 6.307 12,605,772 -82,991 0.11% 79,500,764
2019-06-28 2019-06-26 6.270 12,688,763 +890,965 0.11% 79,564,254
2019-06-27 2019-06-25 6.270 11,797,798 +1,098,354 0.10% 73,977,503
2019-06-26 2019-06-24 6.367 10,699,444 -475,624 0.09% 68,124,477
2019-06-25 2019-06-21 6.319 11,175,068 +618,574 0.10% 70,612,765
2019-06-24 2019-06-20 6.270 10,556,494 +434,246 0.09% 66,193,968
2019-06-21 2019-06-19 6.222 10,122,248 +609,345 0.09% 62,981,871
2019-06-20 2019-06-18 6.198 9,512,903 +1,252,641 0.08% 58,960,585
2019-06-19 2019-06-17 6.307 8,260,262 +568,238 0.07% 52,094,956
2019-06-18 2019-06-14 6.524 7,692,024 -644,275 0.07% 50,184,054
2019-06-17 2019-06-13 6.572 8,336,299 +1,055,731 0.07% 54,790,282
2019-06-14 2019-06-12 6.645 7,280,568 +1,413,672 0.06% 48,379,269
2019-06-13 2019-06-11 6.645 5,866,896 -677,099 0.05% 38,985,439
2019-06-12 2019-06-10 6.754 6,543,995 +1,142,632 0.06% 44,196,321
2019-06-11 2019-06-06 6.645 5,401,363 +555,101 0.05% 35,891,979
2019-06-10 2019-06-05 6.705 4,846,262 -2,570,815 0.04% 32,496,099
2019-06-06 2019-06-04 6.693 7,417,077 +4,675,815 0.07% 49,644,816
2019-06-05 2019-06-03 6.790 2,741,262 -4,972,367 0.02% 18,613,079
2019-06-04 2019-05-31 6.778 7,713,629 +3,119,157 0.07% 52,282,093
2019-06-03 2019-05-30 6.906 4,594,472 +3,857,043 0.04% 31,729,264
2019-05-31 2019-05-29 6.869 737,429 -4,375,793 0.01% 5,065,570
2019-05-30 2019-05-28 6.857 5,113,222 -2,108,630 0.05% 35,061,296
2019-05-29 2019-05-27 6.661 7,221,852 -4,567,531 0.06% 48,105,283
2019-05-28 2019-05-24 6.735 11,789,383 -871,237 0.11% 79,396,079
2019-05-27 2019-05-23 6.796 12,660,620 +2,226,926 0.11% 86,038,582
2019-05-24 2019-05-22 6.710 10,433,694 -1,483,509 0.09% 70,010,623
2019-05-23 2019-05-21 6.698 11,917,203 -1,298,938 0.11% 79,819,123
2019-05-22 2019-05-20 6.551 13,216,141 -4,897,607 0.12% 86,577,240
2019-05-21 2019-05-17 6.612 18,113,748 -3,406,198 0.16% 119,769,813
2019-05-20 2019-05-16 6.820 21,519,946 -1,436,561 0.19% 146,771,476
2019-05-17 2019-05-15 6.784 22,956,507 -187,326 0.21% 155,725,904
2019-05-16 2019-05-14 6.710 23,143,833 +436,180 0.21% 155,296,309
2019-05-15 2019-05-10 6.784 22,707,653 -2,714,190 0.20% 154,037,798
2019-05-14 2019-05-09 6.784 25,421,843 +2,712,906 0.23% 172,449,558
2019-05-10 2019-05-08 6.857 22,708,937 +4,622,852 0.20% 155,714,882
2019-05-09 2019-05-07 6.845 18,086,085 -13,236,374 0.16% 123,794,590
2019-05-08 2019-05-06 6.796 31,322,459 +1,561,395 0.28% 212,860,031
2019-05-07 2019-05-03 7.028 29,761,064 +695,065 0.27% 209,173,005
2019-05-06 2019-05-02 6.881 29,065,999 -4,854,929 0.26% 200,016,977
2019-05-03 2019-04-30 6.832 33,920,928 -1,905,113 0.30% 231,764,659
2019-05-02 2019-04-29 6.796 35,826,041 +2,081,621 0.32% 243,465,311
2019-04-30 2019-04-26 6.649 33,744,420 -481,885 0.30% 224,360,855
2019-04-29 2019-04-25 6.735 34,226,305 +594,535 0.31% 230,498,442
2019-04-26 2019-04-24 6.722 33,631,770 +3,902,224 0.30% 226,082,714
2019-04-25 2019-04-23 6.710 29,729,546 +934,165 0.27% 199,486,782
2019-04-24 2019-04-18 6.698 28,795,381 -199,622 0.26% 192,865,898
2019-04-23 2019-04-17 6.624 28,995,003 -1,967,685 0.26% 192,072,731
2019-04-18 2019-04-16 6.686 30,962,688 +1,237,542 0.28% 207,002,976
2019-04-17 2019-04-15 6.747 29,725,146 +336,582 0.27% 200,549,177
2019-04-16 2019-04-12 6.906 29,388,564 +764,790 0.26% 202,956,404
2019-04-15 2019-04-11 7.077 28,623,774 +8,142,452 0.26% 202,581,612
2019-04-12 2019-04-10 7.163 20,481,322 -2,465,205 0.18% 146,709,805
2019-04-11 2019-04-09 7.139 22,946,527 -7,489,133 0.21% 163,806,378
2019-04-10 2019-04-08 7.151 30,435,660 +606,603 0.27% 217,641,074
2019-04-09 2019-04-04 7.102 29,829,057 -728,892 0.27% 211,842,360
2019-04-08 2019-04-03 7.102 30,557,949 +1,946,699 0.27% 217,018,863
2019-04-04 2019-04-02 6.967 28,611,250 +352,278 0.26% 199,339,970
2019-04-03 2019-04-01 7.077 28,258,972 +1,971,888 0.25% 199,999,766
2019-04-02 2019-03-29 7.188 26,287,084 -630,971 0.24% 188,940,823
2019-04-01 2019-03-28 7.163 26,918,055 +1,743,136 0.24% 192,816,782
2019-03-29 2019-03-27 7.175 25,174,919 +598,059 0.23% 180,638,778
2019-03-28 2019-03-26 6.894 24,576,860 -223,249 0.22% 169,426,009
2019-03-27 2019-03-25 6.894 24,800,109 +2,413,190 0.22% 170,965,025
2019-03-26 2019-03-22 6.992 22,386,919 -2,621,283 0.20% 156,522,121
2019-03-25 2019-03-21 6.967 25,008,202 +619,467 0.22% 174,236,855
2019-03-22 2019-03-20 7.004 24,388,735 -247,718 0.22% 170,816,804
2019-03-21 2019-03-19 7.077 24,636,453 +2,270,269 0.22% 174,361,786
2019-03-20 2019-03-18 7.163 22,366,184 -2,846,745 0.20% 160,211,265
2019-03-19 2019-03-15 7.224 25,212,929 -5,095,713 0.23% 182,146,404
2019-03-18 2019-03-14 6.796 30,308,642 -132,298 0.27% 205,970,370
2019-03-15 2019-03-13 6.771 30,440,940 +1,892,431 0.27% 206,123,961
2019-03-14 2019-03-12 6.759 28,548,509 -1,174,194 0.26% 192,960,226
2019-03-13 2019-03-11 6.759 29,722,703 +910,609 0.27% 200,896,638
2019-03-12 2019-03-08 6.747 28,812,094 +1,760,769 0.26% 194,389,011
2019-03-11 2019-03-07 6.820 27,051,325 -405,527 0.24% 184,496,880
2019-03-08 2019-03-06 6.832 27,456,852 +17,413,426 0.25% 187,598,875
2019-03-07 2019-03-05 6.600 10,043,426 -11,694,534 0.09% 66,285,103
2019-03-06 2019-03-04 6.673 21,737,960 +10,411,056 0.19% 145,064,310
2019-03-05 2019-03-01 6.526 11,326,904 +484,720 0.10% 73,923,704
2019-03-04 2019-02-28 6.551 10,842,184 -143,694 0.10% 71,025,753
2019-03-01 2019-02-27 6.453 10,985,878 -460,985 0.10% 70,890,930
2019-02-28 2019-02-26 6.428 11,446,863 +822,016 0.10% 73,585,302
2019-02-27 2019-02-25 6.575 10,624,847 -249,577 0.10% 69,862,200
2019-02-26 2019-02-22 6.502 10,874,424 -805,166 0.10% 70,704,340
2019-02-25 2019-02-21 6.637 11,679,590 -74,080 0.10% 77,512,577
2019-02-22 2019-02-20 6.477 11,753,670 -3,497,684 0.11% 76,133,265
2019-02-21 2019-02-19 6.428 15,251,354 -1,171,232 0.14% 98,042,188
2019-02-20 2019-02-18 6.759 16,422,586 -93,243 0.15% 111,000,750
2019-02-19 2019-02-15 6.637 16,515,829 +768,680 0.15% 109,608,681
2019-02-18 2019-02-14 6.588 15,747,149 -137,745 0.14% 103,736,001
2019-02-15 2019-02-13 6.759 15,884,894 +716,115 0.14% 107,366,473
2019-02-14 2019-02-12 6.771 15,168,779 -104,699 0.14% 102,711,967
2019-02-13 2019-02-11 6.759 15,273,478 +985,631 0.14% 103,233,894
2019-02-12 2019-02-08 6.832 14,287,847 -275,949 0.13% 97,621,680
2019-02-11 2019-02-04 6.808 14,563,796 -855,336 0.13% 99,150,445
2019-02-08 2019-01-31 6.539 15,419,132 -1,018,757 0.14% 100,819,949
2019-02-01 2019-01-30 6.453 16,437,889 +6,340,891 0.15% 106,072,291
2019-01-31 2019-01-29 6.269 10,096,998 +2,555,951 0.09% 63,300,555
2019-01-30 2019-01-28 6.196 7,541,047 +3,680,689 0.07% 46,722,649
2019-01-29 2019-01-25 6.318 3,860,358 -298,187 0.03% 24,390,605
2019-01-28 2019-01-24 6.306 4,158,545 -10,684,812 0.04% 26,223,697
2019-01-25 2019-01-23 6.514 14,843,357 -341,711 0.13% 96,691,668
2019-01-24 2019-01-22 6.759 15,185,068 +346,073 0.14% 102,636,328
2019-01-23 2019-01-21 6.943 14,838,995 -277,560 0.13% 103,022,678
2019-01-22 2019-01-18 6.906 15,116,555 -2,222,222 0.14% 104,394,405
2019-01-21 2019-01-17 6.955 17,338,777 +3,984,044 0.16% 120,590,220
2019-01-18 2019-01-16 6.918 13,354,733 -185,343 0.12% 92,390,847
2019-01-17 2019-01-15 6.747 13,540,076 -3,543,366 0.12% 91,351,985
2019-01-16 2019-01-14 6.747 17,083,442 -1,460,063 0.15% 115,258,315
2019-01-15 2019-01-11 6.747 18,543,505 +1,382,456 0.17% 125,109,046
2019-01-14 2019-01-10 6.649 17,161,049 -117,374 0.15% 114,100,868
2019-01-11 2019-01-09 6.588 17,278,423 +1,495,304 0.15% 113,823,429
2019-01-10 2019-01-08 6.637 15,783,119 -8,524,045 0.14% 104,745,990
2019-01-09 2019-01-07 6.637 24,307,164 +1,768,338 0.22% 161,316,528
2019-01-08 2019-01-04 6.673 22,538,826 +9,302,459 0.20% 150,408,743
2019-01-07 2019-01-03 6.930 13,236,367 +899,297 0.12% 91,734,040
2019-01-04 2019-01-02 6.894 12,337,070 +2,686,306 0.11% 85,048,315
2019-01-03 2018-12-31 7.090 9,650,764 +679,333 0.09% 68,420,390
2019-01-02 2018-12-27 6.869 8,971,431 +135,427 0.08% 61,626,836
2018-12-28 2018-12-24 6.857 8,836,004 -242,445 0.08% 60,588,363
2018-12-27 2018-12-20 6.943 9,078,449 -1,283,502 0.08% 63,028,940
2018-12-21 2018-12-19 6.979 10,361,951 -183,305 0.09% 72,320,543
2018-12-20 2018-12-18 6.967 10,545,256 +1,583,369 0.09% 73,470,785
2018-12-19 2018-12-17 6.967 8,961,887 -226,830 0.08% 62,439,155
2018-12-18 2018-12-14 7.090 9,188,717 +310,370 0.08% 65,144,646
2018-12-17 2018-12-13 7.053 8,878,347 +211,092 0.08% 62,618,100
2018-12-14 2018-12-12 6.894 8,667,255 -167,039 0.08% 59,749,635
2018-12-13 2018-12-11 6.894 8,834,294 -134,753 0.08% 60,901,155
2018-12-12 2018-12-10 6.869 8,969,047 -1,006,459 0.08% 61,610,460
2018-12-11 2018-12-07 7.053 9,975,506 -999,234 0.09% 70,356,254
2018-12-10 2018-12-06 6.967 10,974,740 +711,640 0.10% 76,463,081
2018-12-07 2018-12-05 7.237 10,263,100 -718,938 0.09% 74,269,642
2018-12-06 2018-12-04 7.286 10,982,038 +766,400 0.10% 80,010,171
2018-12-05 2018-12-03 7.114 10,215,638 +224,250 0.09% 72,675,314
2018-12-04 2018-11-30 7.065 9,991,388 -719,539 0.09% 70,590,609
2018-12-03 2018-11-29 6.881 10,710,927 -395,284 0.10% 73,706,988
2018-11-30 2018-11-28 6.808 11,106,211 -501,148 0.10% 75,611,177
2018-11-29 2018-11-27 6.943 11,607,359 +890,550 0.10% 80,586,402
2018-11-28 2018-11-26 7.041 10,716,809 +473,471 0.10% 75,453,367
2018-11-27 2018-11-23 7.188 10,243,338 -911,235 0.09% 73,624,930
2018-11-26 2018-11-22 7.286 11,154,573 -583,566 0.10% 81,267,183
2018-11-23 2018-11-21 7.175 11,738,139 +658,285 0.10% 84,225,220
2018-11-22 2018-11-20 7.359 11,079,854 +728,596 0.10% 81,536,825
2018-11-21 2018-11-19 7.420 10,351,258 -2,244,068 0.09% 76,808,812
2018-11-20 2018-11-16 7.175 12,595,326 -914,056 0.11% 90,375,834
2018-11-19 2018-11-15 6.930 13,509,382 +1,034,896 0.12% 93,626,158
2018-11-16 2018-11-14 6.967 12,474,486 +611,858 0.11% 86,912,094
2018-11-15 2018-11-13 6.906 11,862,628 +349,164 0.11% 81,922,898
2018-11-14 2018-11-12 6.771 11,513,464 -3,723,574 0.10% 77,960,825
2018-11-13 2018-11-09 6.759 15,237,038 -1,319,999 0.14% 102,987,595
2018-11-12 2018-11-08 6.906 16,557,037 +731,443 0.15% 114,342,323
2018-11-09 2018-11-07 6.918 15,825,594 +4,161,695 0.14% 109,484,782
2018-11-08 2018-11-06 6.979 11,663,899 +76,199 0.10% 81,407,402
2018-11-07 2018-11-05 6.894 11,587,700 +168,987 0.10% 79,882,367
2018-11-06 2018-11-02 7.028 11,418,713 +1,624,317 0.10% 80,255,414
2018-11-05 2018-11-01 6.808 9,794,396 -1,030,457 0.09% 66,680,330
2018-11-02 2018-10-31 6.857 10,824,853 -15,966,508 0.10% 74,225,875
2018-11-01 2018-10-30 6.747 26,791,361 +239,496 0.24% 180,755,560
2018-10-31 2018-10-29 6.784 26,551,865 -152,688 0.24% 180,115,084
2018-10-30 2018-10-26 6.881 26,704,553 -2,912,066 0.24% 183,766,743
2018-10-29 2018-10-25 6.943 29,616,619 -462,370 0.26% 205,619,276
2018-10-26 2018-10-24 6.918 30,078,989 +1,451,343 0.27% 208,092,761
2018-10-25 2018-10-23 7.126 28,627,646 -321,923 0.26% 204,011,154
2018-10-24 2018-10-22 7.286 28,949,569 +933,982 0.26% 210,913,490
2018-10-23 2018-10-19 6.808 28,015,587 +651,319 0.25% 190,730,351
2018-10-22 2018-10-18 6.612 27,364,268 -273,182 0.24% 180,935,125
2018-10-19 2018-10-16 6.539 27,637,450 -548,359 0.25% 180,710,970
2018-10-18 2018-10-15 6.502 28,185,809 -1,015,331 0.25% 183,261,111
2018-10-16 2018-10-12 6.686 29,201,140 +945,638 0.26% 195,226,037
2018-10-15 2018-10-11 6.490 28,255,502 +737,091 0.25% 183,368,269
2018-10-12 2018-10-10 6.796 27,518,411 -225,484 0.25% 187,008,620
2018-10-11 2018-10-09 7.126 27,743,895 -738,294 0.25% 197,713,219
2018-10-10 2018-10-08 7.139 28,482,189 +442,479 0.25% 203,323,327
2018-10-09 2018-10-05 7.322 28,039,710 -1,514,911 0.25% 205,314,674
2018-10-08 2018-10-04 7.237 29,554,621 +129,398 0.26% 213,874,085
2018-10-05 2018-10-03 7.090 29,425,223 -80,280 0.26% 208,614,079
2018-10-04 2018-10-02 7.163 29,505,503 +310,716 0.26% 211,350,937
2018-10-03 2018-09-28 6.894 29,194,787 -1,495,662 0.26% 201,260,707
2018-10-02 2018-09-27 6.869 30,690,449 -762,411 0.27% 210,819,798
2018-09-28 2018-09-26 7.065 31,452,860 +447,740 0.28% 222,219,028
2018-09-27 2018-09-24 6.894 31,005,120 -779,775 0.28% 213,740,638
2018-09-26 2018-09-21 7.016 31,784,895 +15,578,400 0.28% 223,008,128
2018-09-24 2018-09-20 6.857 16,206,495 -411,779 0.14% 111,127,723
2018-09-21 2018-09-19 6.906 16,618,274 -7,088,732 0.15% 114,765,224
2018-09-20 2018-09-18 6.845 23,707,006 +678,795 0.21% 162,268,345
2018-09-19 2018-09-17 6.820 23,028,211 +4,795,719 0.21% 157,058,225
2018-09-18 2018-09-14 6.808 18,232,492 +1,506,165 0.16% 124,126,958
2018-09-17 2018-09-13 6.796 16,726,327 +411,470 0.15% 113,668,167
2018-09-14 2018-09-12 6.673 16,314,857 +2,686,216 0.15% 108,874,222
2018-09-13 2018-09-11 6.698 13,628,641 -887,438 0.12% 91,282,004
2018-09-12 2018-09-10 6.686 14,516,079 +13,810,241 0.13% 97,048,149
2018-09-11 2018-09-07 6.779 705,838 -418,551 0.01% 4,784,908
2018-09-10 2018-09-06 6.791 1,124,389 -2,612,130 0.01% 7,636,270
2018-09-07 2018-09-05 6.879 3,736,519 -4,031,772 0.03% 25,701,850
2018-09-06 2018-09-04 6.991 7,768,291 -11,386,157 0.07% 54,304,256
2018-09-05 2018-09-03 6.953 19,154,448 -453,908 0.17% 133,184,448
2018-09-04 2018-08-31 7.090 19,608,356 +628,417 0.18% 139,023,463
2018-09-03 2018-08-30 7.140 18,979,939 +1,793,690 0.17% 135,512,317
2018-08-31 2018-08-29 6.953 17,186,249 +2,527,798 0.16% 119,499,193
2018-08-30 2018-08-28 7.326 14,658,451 -8,063,990 0.13% 107,392,868
2018-08-29 2018-08-27 7.712 22,722,441 +393,864 0.21% 175,234,147
2018-08-28 2018-08-24 7.463 22,328,577 -5,839,619 0.20% 166,641,959
2018-08-27 2018-08-23 7.451 28,168,196 +3,120,691 0.26% 209,873,653
2018-08-24 2018-08-22 7.289 25,047,505 -1,083,285 0.23% 182,571,992
2018-08-23 2018-08-21 7.513 26,130,790 +960,402 0.24% 196,318,643
2018-08-22 2018-08-20 7.451 25,170,388 +3,962,280 0.23% 187,537,792
2018-08-21 2018-08-17 7.476 21,208,108 -50,801 0.19% 158,543,508
2018-08-20 2018-08-16 7.538 21,258,909 -9,341,637 0.19% 160,245,433
2018-08-17 2018-08-15 7.538 30,600,546 +598,775 0.28% 230,660,838
2018-08-16 2018-08-14 7.700 30,001,771 -619,041 0.27% 230,998,737
2018-08-15 2018-08-13 7.724 30,620,812 +70,901 0.28% 236,526,807
2018-08-14 2018-08-10 7.886 30,549,911 -396,765 0.28% 240,919,122
2018-08-13 2018-08-09 7.787 30,946,676 +580,395 0.28% 240,968,573
2018-08-10 2018-08-08 7.874 30,366,281 -8,738,189 0.28% 239,093,286
2018-08-09 2018-08-07 8.135 39,104,470 -625,069 0.36% 318,109,191
2018-08-08 2018-08-06 7.899 39,729,539 -421,826 0.36% 313,804,608
2018-08-07 2018-08-03 8.010 40,151,365 -751,831 0.36% 321,631,256
2018-08-06 2018-08-02 8.023 40,903,196 +633,999 0.37% 328,162,554
2018-08-03 2018-08-01 8.160 40,269,197 +30,836 0.37% 328,585,863
2018-08-02 2018-07-31 8.185 40,238,361 +2,886,662 0.37% 329,335,268
2018-08-01 2018-07-30 8.334 37,351,699 +135,216 0.34% 311,284,309
2018-07-31 2018-07-27 8.359 37,216,483 -2,634,930 0.34% 311,083,279
2018-07-30 2018-07-26 8.396 39,851,413 +1,145,237 0.36% 334,595,089
2018-07-27 2018-07-25 8.284 38,706,176 +178,934 0.35% 320,646,542
2018-07-26 2018-07-24 8.222 38,527,242 +2,000,379 0.35% 316,768,104
2018-07-25 2018-07-23 8.172 36,526,863 -210,622 0.33% 298,503,763
2018-07-24 2018-07-20 8.346 36,737,485 +2,850,015 0.33% 306,622,491
2018-07-23 2018-07-19 8.409 33,887,470 -379,956 0.31% 284,942,944
2018-07-20 2018-07-18 8.483 34,267,426 +601,320 0.31% 290,695,242
2018-07-19 2018-07-17 8.396 33,666,106 +134,343 0.31% 282,662,844
2018-07-18 2018-07-16 8.396 33,531,763 +374,307 0.30% 281,534,891
2018-07-17 2018-07-13 8.371 33,157,456 +3,275,554 0.30% 277,567,319
2018-07-16 2018-07-12 8.321 29,881,902 -4,589,921 0.27% 248,660,281
2018-07-13 2018-07-11 7.700 34,471,823 -4,031,630 0.31% 265,415,918
2018-07-12 2018-07-10 7.662 38,503,453 -2,102,281 0.35% 295,020,678
2018-07-11 2018-07-09 7.488 40,605,734 +1,051,577 0.37% 304,057,641
2018-07-10 2018-07-06 7.426 39,554,157 +3,308,181 0.36% 293,723,388
2018-07-09 2018-07-05 7.438 36,245,976 -2,686,670 0.33% 269,608,169
2018-07-06 2018-07-04 7.426 38,932,646 -422,781 0.35% 289,108,138
2018-07-05 2018-07-03 7.451 39,355,427 +4,769,834 0.36% 293,226,702
2018-07-04 2018-06-29 7.525 34,585,593 -10,864,280 0.31% 260,269,133
2018-07-03 2018-06-28 7.177 45,449,873 -332,107 0.41% 326,197,443
2018-06-29 2018-06-27 7.239 45,781,980 -746,166 0.42% 331,428,324
2018-06-28 2018-06-26 7.438 46,528,146 +135,235 0.42% 346,089,957
2018-06-27 2018-06-25 7.563 46,392,911 -1,304,099 0.42% 350,854,675
2018-06-26 2018-06-22 7.500 47,697,010 +85,734 0.43% 357,750,733
2018-06-25 2018-06-21 7.500 47,611,276 +1,926,324 0.43% 357,107,686
2018-06-22 2018-06-20 7.513 45,684,952 +110,327 0.41% 343,227,579
2018-06-21 2018-06-19 7.401 45,574,625 +2,810,849 0.41% 337,296,733
2018-06-20 2018-06-15 7.637 42,763,776 +2,430,215 0.39% 326,600,227
2018-06-19 2018-06-14 7.749 40,333,561 +4,800,033 0.37% 312,555,164
2018-06-15 2018-06-13 7.899 35,533,528 -7,610,841 0.32% 280,662,326
2018-06-14 2018-06-12 7.948 43,144,369 +93,081 0.39% 342,923,340
2018-06-13 2018-06-11 7.923 43,051,288 -7,688,121 0.39% 341,112,510
2018-06-12 2018-06-08 7.923 50,739,409 -3,216,311 0.46% 402,028,556
2018-06-11 2018-06-07 8.098 53,955,720 -6,200,307 0.49% 436,908,552
2018-06-08 2018-06-06 7.874 60,156,027 +4,472,184 0.55% 473,647,142
2018-06-07 2018-06-05 7.762 55,683,843 +698,431 0.51% 432,201,087
2018-06-06 2018-06-04 7.836 54,985,412 +3,658,186 0.50% 430,883,732
2018-06-05 2018-06-01 7.724 51,327,226 +9,749,505 0.47% 396,471,030
2018-06-04 2018-05-31 7.525 41,577,721 -15,841,732 0.38% 312,887,433
2018-06-01 2018-05-30 7.513 57,419,453 +10,777,259 0.52% 431,387,995
2018-05-31 2018-05-29 7.451 46,642,194 +21,620,453 0.42% 347,518,444
2018-05-30 2018-05-28 7.590 25,021,741 +960,315 0.23% 189,906,609
2018-05-29 2018-05-25 7.678 24,061,426 +811,430 0.22% 184,748,686
2018-05-28 2018-05-24 7.463 23,249,996 -21,401,496 0.21% 173,518,665
2018-05-25 2018-05-23 7.552 44,651,492 -40,298,194 0.41% 337,195,376
2018-05-24 2018-05-21 7.779 84,949,686 -2,822,386 0.78% 660,858,070
2018-05-23 2018-05-18 7.881 87,772,072 +7,198,386 0.81% 691,696,696
2018-05-21 2018-05-17 7.843 80,573,686 +2,755,647 0.74% 631,911,451
2018-05-18 2018-05-16 7.514 77,818,039 +6,847,666 0.72% 584,706,647
2018-05-17 2018-05-15 7.387 70,970,373 -10,574,617 0.66% 524,277,523
2018-05-16 2018-05-14 7.413 81,544,990 -333,682 0.75% 604,458,103
2018-05-15 2018-05-11 7.463 81,878,672 -7,318,120 0.76% 611,074,422
2018-05-14 2018-05-10 7.590 89,196,792 +8,232,701 0.82% 676,973,688
2018-05-11 2018-05-09 7.476 80,964,091 +188,031 0.75% 605,272,899
2018-05-10 2018-05-08 7.400 80,776,060 +3,895,478 0.75% 597,736,582
2018-05-09 2018-05-07 7.324 76,880,582 -456,744 0.71% 563,075,369
2018-05-08 2018-05-04 7.425 77,337,326 -3,821,852 0.71% 574,246,765
2018-05-07 2018-05-03 7.058 81,159,178 -304,922 0.75% 572,852,935
2018-05-04 2018-05-02 7.109 81,464,100 +1,629,120 0.75% 579,127,094
2018-05-03 2018-04-30 6.894 79,834,980 +4,336,089 0.74% 550,377,951
2018-05-02 2018-04-27 6.780 75,498,891 +906,372 0.70% 511,890,024
2018-04-30 2018-04-26 7.210 74,592,519 -2,899,606 0.69% 537,825,554
2018-04-27 2018-04-25 7.704 77,492,125 +942,016 0.72% 596,961,285
2018-04-26 2018-04-24 7.716 76,550,109 +1,076,487 0.71% 590,672,773
2018-04-25 2018-04-23 7.526 75,473,622 -142,325 0.70% 568,045,942
2018-04-24 2018-04-20 7.615 75,615,947 +2,233,492 0.70% 575,812,635
2018-04-23 2018-04-19 7.628 73,382,455 +8,078,837 0.68% 559,732,924
2018-04-20 2018-04-18 7.666 65,303,618 -6,663,253 0.60% 500,588,849
2018-04-19 2018-04-17 7.830 71,966,871 -15,212,831 0.66% 563,500,847
2018-04-18 2018-04-16 7.969 87,179,702 -118,521 0.81% 694,747,885
2018-04-17 2018-04-13 8.020 87,298,223 +2,338,664 0.81% 700,109,491
2018-04-16 2018-04-12 8.007 84,959,559 +2,600,323 0.78% 680,279,311
2018-04-13 2018-04-11 8.159 82,359,236 +386,252 0.76% 671,959,855
2018-04-12 2018-04-10 8.437 81,972,984 +6,839,571 0.76% 691,620,540
2018-04-11 2018-04-09 8.159 75,133,413 +2,171,552 0.69% 613,005,168
2018-04-10 2018-04-06 8.311 72,961,861 +2,171,716 0.67% 606,362,837
2018-04-09 2018-04-04 8.209 70,790,145 +3,844,743 0.65% 581,150,750
2018-04-06 2018-04-03 8.096 66,945,402 +5,518,626 0.62% 541,965,987
2018-04-04 2018-03-29 8.172 61,426,776 +2,097,541 0.57% 501,951,254
2018-04-03 2018-03-28 8.146 59,329,235 +288,003 0.55% 483,310,154
2018-03-29 2018-03-27 8.197 59,041,232 -716,858 0.55% 483,951,367
2018-03-28 2018-03-26 8.222 59,758,090 -34,935 0.55% 491,339,148
2018-03-27 2018-03-23 8.070 59,793,025 +1,908,058 0.55% 482,550,209
2018-03-26 2018-03-22 8.184 57,884,967 -3,267,791 0.53% 473,741,439
2018-03-23 2018-03-21 8.146 61,152,758 -634,790 0.56% 498,165,009
2018-03-22 2018-03-20 8.526 61,787,548 +4,655,806 0.57% 526,783,497
2018-03-21 2018-03-19 8.766 57,131,742 -15,204,443 0.53% 500,820,393
2018-03-20 2018-03-16 9.538 72,336,185 +7,229,333 0.67% 689,919,230
2018-03-19 2018-03-15 9.512 65,106,852 +1,810,319 0.60% 619,321,050
2018-03-16 2018-03-14 9.462 63,296,533 +89,144 0.58% 598,897,947
2018-03-15 2018-03-13 9.399 63,207,389 -614,743 0.58% 594,056,796
2018-03-14 2018-03-12 9.525 63,822,132 -5,673,658 0.59% 607,907,621
2018-03-13 2018-03-09 9.512 69,495,790 -7,705,122 0.64% 661,070,292
2018-03-12 2018-03-08 9.538 77,200,912 -687,781 0.71% 736,317,429
2018-03-09 2018-03-07 9.576 77,888,693 +2,312,817 0.72% 745,833,008
2018-03-08 2018-03-06 9.563 75,575,876 +6,006,955 0.70% 722,730,344
2018-03-07 2018-03-05 9.348 69,568,921 -9,634,526 0.64% 650,325,839
2018-03-06 2018-03-02 9.500 79,203,447 -1,530,185 0.73% 752,411,325
2018-03-05 2018-03-01 9.500 80,733,632 +9,456 0.75% 766,947,669
2018-03-02 2018-02-28 9.436 80,724,176 +161,750 0.75% 761,752,261
2018-03-01 2018-02-27 9.487 80,562,426 -2,041,503 0.74% 764,302,188
2018-02-28 2018-02-26 9.626 82,603,929 +267,303 0.76% 795,163,919
2018-02-27 2018-02-23 9.677 82,336,626 +1,501,887 0.76% 796,756,849
2018-02-26 2018-02-22 9.652 80,834,739 +3,801,156 0.75% 780,178,328
2018-02-23 2018-02-21 9.689 77,033,583 -391,604 0.71% 746,414,679
2018-02-22 2018-02-20 9.614 77,425,187 +1,235,873 0.72% 744,332,803
2018-02-21 2018-02-15 9.474 76,189,314 +703,025 0.70% 721,850,372
2018-02-20 2018-02-13 9.348 75,486,289 -1,071,618 0.70% 705,641,018
2018-02-14 2018-02-12 9.234 76,557,907 -722,223 0.71% 706,942,703
2018-02-13 2018-02-09 9.082 77,280,130 -2,661,188 0.71% 701,881,171
2018-02-12 2018-02-08 9.487 79,941,318 +1,653,972 0.74% 758,409,687
2018-02-09 2018-02-07 9.474 78,287,346 -712,787 0.72% 741,728,031
2018-02-08 2018-02-06 9.297 79,000,133 +2,580,388 0.73% 734,490,978
2018-02-07 2018-02-05 9.538 76,419,745 -2,915,127 0.71% 728,866,910
2018-02-06 2018-02-02 9.576 79,334,872 -171,757 0.73% 759,681,077
2018-02-05 2018-02-01 9.626 79,506,629 -2,596,164 0.73% 765,348,615
2018-02-02 2018-01-31 9.727 82,102,793 -160,661 0.76% 798,648,306
2018-02-01 2018-01-30 9.614 82,263,454 -182,275 0.76% 790,845,843
2018-01-31 2018-01-29 9.626 82,445,729 +14,820,253 0.76% 793,641,050
2018-01-30 2018-01-26 9.778 67,625,476 +1,332,189 0.62% 661,243,069
2018-01-29 2018-01-25 9.879 66,293,287 +2,724,542 0.61% 654,925,486
2018-01-26 2018-01-24 9.803 63,568,745 +3,536,480 0.59% 623,184,501
2018-01-25 2018-01-23 9.677 60,032,265 +1,277,463 0.55% 580,921,525
2018-01-24 2018-01-22 9.816 58,754,802 +387,620 0.54% 576,735,112
2018-01-23 2018-01-19 9.727 58,367,182 -6,351 0.54% 567,762,062
2018-01-22 2018-01-18 9.487 58,373,533 -7,445,434 0.54% 553,794,383
2018-01-19 2018-01-17 9.462 65,818,967 -2,884,140 0.61% 622,764,666
2018-01-18 2018-01-16 8.855 68,703,107 +3,878,281 0.63% 608,339,087
2018-01-17 2018-01-15 8.538 64,824,826 -3,488,575 0.60% 553,498,485
2018-01-16 2018-01-12 8.690 68,313,401 -64,722 0.63% 593,654,752
2018-01-15 2018-01-11 8.842 68,378,123 +5,514,658 0.63% 604,596,536
2018-01-12 2018-01-10 8.905 62,863,465 -2,443,554 0.58% 559,812,096
2018-01-11 2018-01-09 8.804 65,307,019 +179,208 0.60% 574,963,670
2018-01-10 2018-01-08 8.855 65,127,811 +8,227,063 0.60% 576,681,242
2018-01-09 2018-01-05 8.791 56,900,748 -2,601,456 0.53% 500,235,011
2018-01-08 2018-01-04 8.829 59,502,204 +3,063,582 0.55% 525,363,358
2018-01-05 2018-01-03 8.715 56,438,622 +211,413 0.52% 491,888,792
2018-01-04 2018-01-02 8.817 56,227,209 +445,167 0.52% 495,736,172
2018-01-03 2017-12-29 8.981 55,782,042 +628,376 0.52% 500,984,236
2018-01-02 2017-12-28 8.943 55,153,666 -3,124,282 0.51% 493,247,738
2017-12-29 2017-12-27 9.006 58,277,948 +3,284,856 0.54% 524,874,591
2017-12-28 2017-12-22 8.943 54,993,092 -3,006,165 0.51% 491,811,700
2017-12-27 2017-12-21 8.867 57,999,257 +1,418,921 0.54% 514,294,348
2017-12-22 2017-12-20 8.855 56,580,336 +2,019,142 0.52% 500,996,701
2017-12-21 2017-12-19 8.349 54,561,194 +3,669,841 0.50% 455,511,248
2017-12-20 2017-12-18 8.121 50,891,353 +1,439,353 0.47% 413,285,653
2017-12-19 2017-12-15 8.058 49,452,000 +1,880,320 0.46% 398,469,052
2017-12-18 2017-12-14 7.969 47,571,680 -95,133 0.44% 379,105,724
2017-12-15 2017-12-13 7.919 47,666,813 -671,431 0.44% 377,452,019
2017-12-14 2017-12-12 7.779 48,338,244 +628,532 0.45% 376,042,810
2017-12-13 2017-12-11 7.779 47,709,712 -1,024,884 0.44% 371,153,204
2017-12-12 2017-12-08 7.779 48,734,596 -3,548,537 0.45% 379,126,193
2017-12-11 2017-12-07 7.716 52,283,133 -1,936,477 0.48% 403,424,940
2017-12-08 2017-12-06 7.754 54,219,610 -1,912,625 0.50% 420,424,647
2017-12-07 2017-12-05 7.868 56,132,235 -486,187 0.52% 441,645,717
2017-12-06 2017-12-04 7.792 56,618,422 -554,195 0.52% 441,173,865
2017-12-05 2017-12-01 7.741 57,172,617 -1,067,073 0.53% 442,599,377
2017-12-04 2017-11-30 7.741 58,239,690 -470,003 0.54% 450,860,077
2017-12-01 2017-11-29 7.843 58,709,693 -1,486,521 0.54% 460,439,743
2017-11-30 2017-11-28 7.944 60,196,214 +3,386,489 0.56% 478,189,598
2017-11-29 2017-11-27 8.058 56,809,725 -2,948,900 0.52% 457,755,344
2017-11-28 2017-11-24 8.045 59,758,625 +3,542,422 0.55% 480,760,763
2017-11-27 2017-11-23 8.020 56,216,203 -1,355,537 0.52% 450,839,615
2017-11-24 2017-11-22 8.096 57,571,740 -177,127 0.53% 466,080,178
2017-11-23 2017-11-21 8.134 57,748,867 +5,076,358 0.53% 469,705,607
2017-11-22 2017-11-20 8.209 52,672,509 -9,278,468 0.49% 432,414,259
2017-11-21 2017-11-17 8.184 61,950,977 +2,273,873 0.57% 507,018,428
2017-11-20 2017-11-16 8.070 59,677,104 -12,066,702 0.55% 481,614,687
2017-11-17 2017-11-15 7.590 71,743,806 +12,292,078 0.66% 544,511,387
2017-11-16 2017-11-14 7.678 59,451,728 +194,303 0.55% 456,482,862
2017-11-15 2017-11-13 7.653 59,257,425 -2,940,472 0.55% 453,491,816
2017-11-14 2017-11-10 7.666 62,197,897 -303,981 0.57% 476,781,756
2017-11-13 2017-11-09 7.767 62,501,878 -15,009,821 0.58% 485,436,851
2017-11-10 2017-11-08 7.590 77,511,699 +6,911,655 0.72% 588,287,757
2017-11-09 2017-11-07 7.564 70,600,044 +23,139,645 0.65% 534,044,516
2017-11-08 2017-11-06 7.552 47,460,399 -8,529,093 0.44% 358,407,443
2017-11-07 2017-11-03 7.640 55,989,492 +10,672,214 0.52% 427,774,379
2017-11-06 2017-11-02 7.741 45,317,278 -875,164 0.42% 350,821,775
2017-11-03 2017-11-01 7.767 46,192,442 +3,915,844 0.43% 358,765,437
2017-11-02 2017-10-31 7.640 42,276,598 +657,733 0.39% 323,004,278
2017-11-01 2017-10-30 7.590 41,618,865 +5,684,120 0.38% 315,873,205
2017-10-31 2017-10-27 7.564 35,934,745 -5,676,831 0.33% 271,823,534
2017-10-30 2017-10-26 7.666 41,611,576 +1,143,750 0.38% 318,976,062
2017-10-27 2017-10-25 7.653 40,467,826 -1,582,297 0.37% 309,696,682
2017-10-26 2017-10-24 7.704 42,050,123 +2,772,661 0.39% 323,933,503
2017-10-25 2017-10-23 7.653 39,277,462 -1,513,022 0.36% 300,586,932
2017-10-24 2017-10-20 7.704 40,790,484 -498,364 0.38% 314,229,862
2017-10-23 2017-10-19 7.704 41,288,848 +641,826 0.38% 318,069,014
2017-10-20 2017-10-18 7.779 40,647,022 +604,999 0.38% 316,209,674
2017-10-19 2017-10-17 7.779 40,042,023 +464,292 0.37% 311,503,141
2017-10-18 2017-10-16 7.843 39,577,731 -6,870,550 0.37% 310,394,406
2017-10-17 2017-10-13 7.919 46,448,281 +7,961,264 0.43% 367,803,013
2017-10-16 2017-10-12 7.691 38,487,017 +825,221 0.36% 295,998,244
2017-10-13 2017-10-11 7.678 37,661,796 -360,524 0.35% 289,175,185
2017-10-12 2017-10-10 7.754 38,022,320 -8,458,615 0.35% 294,829,130
2017-10-11 2017-10-09 7.615 46,480,935 +1,546,145 0.43% 353,950,598
2017-10-10 2017-10-06 7.134 44,934,790 +4,071,369 0.42% 320,577,564
2017-10-09 2017-10-04 7.160 40,863,421 +1,026,339 0.38% 292,565,059
2017-10-06 2017-10-03 7.084 39,837,082 +3,365,065 0.37% 282,193,399
2017-10-04 2017-09-29 7.084 36,472,017 -14,166 0.34% 258,356,333
2017-10-03 2017-09-28 7.058 36,486,183 -28,674 0.34% 257,533,621
2017-09-29 2017-09-27 7.033 36,514,857 +541,630 0.34% 256,812,229
2017-09-28 2017-09-26 7.046 35,973,227 +914,207 0.33% 253,457,938
2017-09-27 2017-09-25 6.932 35,059,020 -211,826 0.32% 243,025,382
2017-09-26 2017-09-22 7.046 35,270,846 -20,578,592 0.33% 248,509,145
2017-09-25 2017-09-21 6.982 55,849,438 +4,931,943 0.52% 389,968,195
2017-09-22 2017-09-20 7.147 50,917,495 -14,378,062 0.47% 363,903,960
2017-09-21 2017-09-19 7.096 65,295,557 +3,222,363 0.60% 463,359,206
2017-09-20 2017-09-18 6.628 62,073,194 +1,699,471 0.57% 411,440,163
2017-09-19 2017-09-15 6.666 60,373,723 +8,222,028 0.56% 402,466,630
2017-09-18 2017-09-14 6.730 52,151,695 +1,188,595 0.48% 350,954,944
2017-09-15 2017-09-13 6.590 50,963,100 +931,600 0.47% 335,865,089
2017-09-14 2017-09-12 6.704 50,031,500 +600,566 0.46% 335,421,346
2017-09-13 2017-09-11 6.679 49,430,934 +7,508,396 0.46% 330,144,482
2017-09-12 2017-09-08 6.704 41,922,538 +7,260,930 0.39% 281,057,216
2017-09-11 2017-09-07 6.628 34,661,608 +6,273,975 0.32% 229,747,766
2017-09-08 2017-09-06 6.578 28,387,633 -3,303,116 0.26% 186,725,585
2017-09-07 2017-09-05 6.770 31,690,749 +5,587,599 0.29% 214,543,413
2017-09-06 2017-09-04 6.705 26,103,150 -2,249,973 0.24% 175,032,881
2017-09-05 2017-09-01 6.693 28,353,123 -11,064,415 0.27% 189,754,305
2017-09-04 2017-08-31 6.718 39,417,538 -22,532,157 0.37% 264,819,887
2017-09-01 2017-08-30 6.796 61,949,695 -3,694,403 0.58% 420,991,344
2017-08-31 2017-08-29 6.718 65,644,098 +310,701 0.62% 441,018,479
2017-08-30 2017-08-28 6.744 65,333,397 -5,137,241 0.62% 440,616,044
2017-08-29 2017-08-25 6.693 70,470,638 +5,037,997 0.66% 471,627,304
2017-08-28 2017-08-24 6.396 65,432,641 -948,017 0.62% 418,503,895
2017-08-25 2017-08-22 6.357 66,380,658 -1,066,234 0.63% 421,999,417
2017-08-24 2017-08-21 6.370 67,446,892 -744,858 0.64% 429,647,480
2017-08-22 2017-08-18 6.241 68,191,750 +534,313 0.64% 425,598,977
2017-08-21 2017-08-17 6.228 67,657,437 -5,908,852 0.64% 421,391,771
2017-08-18 2017-08-16 6.177 73,566,289 +8,763,194 0.69% 454,399,391
2017-08-17 2017-08-15 6.112 64,803,095 +1,138,566 0.61% 396,093,274
2017-08-16 2017-08-14 6.151 63,664,529 +44,901 0.60% 391,596,938
2017-08-15 2017-08-11 6.086 63,619,628 +2,017,440 0.60% 387,218,860
2017-08-14 2017-08-10 6.151 61,602,188 +105,079 0.58% 378,911,595
2017-08-11 2017-08-09 6.125 61,497,109 +656,453 0.58% 376,679,242
2017-08-10 2017-08-08 6.112 60,840,656 +3,836,042 0.57% 371,873,823
2017-08-09 2017-08-07 6.125 57,004,614 +480,712 0.54% 349,162,020
2017-08-08 2017-08-04 6.086 56,523,902 -277,148 0.53% 344,030,948
2017-08-07 2017-08-03 6.022 56,801,050 +315,208 0.53% 342,055,535
2017-08-04 2017-08-02 6.099 56,485,842 -35,421 0.53% 344,527,685
2017-08-03 2017-08-01 6.125 56,521,263 -2,789,376 0.53% 346,201,421
2017-08-02 2017-07-31 6.074 59,310,639 -236,538 0.56% 360,227,520
2017-08-01 2017-07-28 6.074 59,547,177 -746,857 0.56% 361,664,151
2017-07-31 2017-07-27 5.983 60,294,034 +638,927 0.57% 360,757,775
2017-07-28 2017-07-26 6.022 59,655,107 +2,242,341 0.56% 359,242,647
2017-07-27 2017-07-25 6.009 57,412,766 +8,683,558 0.54% 344,998,944
2017-07-26 2017-07-24 5.996 48,729,208 -675,036 0.46% 292,190,226
2017-07-25 2017-07-21 5.970 49,404,244 +200,314 0.47% 294,963,737
2017-07-24 2017-07-20 5.867 49,203,930 -3,027,252 0.46% 288,691,879
2017-07-21 2017-07-19 5.919 52,231,182 +1,239,597 0.49% 309,147,627
2017-07-20 2017-07-18 5.867 50,991,585 +2,186,722 0.48% 299,180,502
2017-07-19 2017-07-17 5.816 48,804,863 -26,258 0.46% 283,833,085
2017-07-18 2017-07-14 5.816 48,831,121 -491,351 0.46% 283,985,793
2017-07-17 2017-07-13 5.764 49,322,472 -1,271,727 0.46% 284,299,265
2017-07-14 2017-07-12 5.751 50,594,199 -2,826,665 0.48% 290,977,201
2017-07-13 2017-07-11 5.687 53,420,864 -425,693 0.50% 303,789,581
2017-07-12 2017-07-10 5.713 53,846,557 -888,857 0.51% 307,599,088
2017-07-11 2017-07-07 5.674 54,735,414 -16,586 0.52% 310,559,245
2017-07-10 2017-07-06 5.713 54,752,000 -189,608 0.52% 312,771,442
2017-07-07 2017-07-05 5.700 54,941,608 +719,787 0.52% 313,146,104
2017-07-06 2017-07-04 5.738 54,221,821 -1,388,373 0.51% 311,141,175
2017-07-05 2017-07-03 5.764 55,610,194 -674,258 0.52% 320,542,272
2017-07-04 2017-06-30 5.777 56,284,452 -50,403 0.53% 325,154,549
2017-07-03 2017-06-29 5.751 56,334,855 -1,509,492 0.53% 323,992,844
2017-06-30 2017-06-28 5.790 57,844,347 +276,850 0.54% 334,911,948
2017-06-29 2017-06-27 5.725 57,567,497 -3,905,862 0.54% 329,597,338
2017-06-28 2017-06-26 5.751 61,473,359 -9,803,665 0.58% 353,545,392
2017-06-27 2017-06-23 5.751 71,277,024 -6,133,676 0.67% 409,928,200
2017-06-26 2017-06-22 5.738 77,410,700 +3,619,630 0.73% 444,205,963
2017-06-23 2017-06-21 5.854 73,791,070 +8,727,866 0.69% 431,999,296
2017-06-22 2017-06-20 5.738 65,063,204 -22,247,208 0.61% 373,352,304
2017-06-21 2017-06-19 5.803 87,310,412 -1,215,582 0.82% 506,642,863
2017-06-20 2017-06-16 5.829 88,525,994 -1,470,640 0.83% 515,979,711
2017-06-19 2017-06-15 5.829 89,996,634 -875,142 0.85% 524,551,435
2017-06-16 2017-06-14 5.880 90,871,776 +2,815,030 0.86% 534,339,447
2017-06-15 2017-06-13 5.893 88,056,746 +29,068,342 0.83% 518,922,153
2017-06-14 2017-06-12 5.906 58,988,404 +4,600,096 0.56% 348,381,835
2017-06-13 2017-06-09 5.893 54,388,308 +8,963,171 0.51% 320,512,614
2017-06-12 2017-06-08 5.764 45,425,137 +6,997,460 0.43% 261,834,667
2017-06-09 2017-06-07 5.545 38,427,677 +9,514,348 0.36% 213,076,702
2017-06-08 2017-06-06 5.932 28,913,329 +801,785 0.27% 171,505,996
2017-06-07 2017-06-05 5.919 28,111,544 +7,836,813 0.26% 166,387,526
2017-06-06 2017-06-02 5.983 20,274,731 +8,361,162 0.19% 121,309,960
2017-06-05 2017-06-01 6.035 11,913,569 +8,290,088 0.11% 71,897,057
2017-06-01 2017-05-29 6.378 3,623,481 -2,216,390 0.03% 23,109,519
2017-05-31 2017-05-26 6.405 5,839,871 -12,990,877 0.06% 37,401,508
2017-05-29 2017-05-25 6.391 18,830,748 -965,941 0.18% 120,349,396
2017-05-26 2017-05-24 6.364 19,796,689 +775,026 0.19% 125,992,338
2017-05-25 2017-05-23 6.351 19,021,663 +2,347,837 0.19% 120,804,967
2017-05-24 2017-05-22 6.271 16,673,826 +2,690,280 0.16% 104,553,622
2017-05-23 2017-05-19 6.244 13,983,546 -47,393 0.14% 87,309,439
2017-05-22 2017-05-18 6.244 14,030,939 -258,610 0.14% 87,605,348
2017-05-19 2017-05-17 6.177 14,289,549 -890,320 0.14% 88,262,742
2017-05-18 2017-05-16 6.096 15,179,869 -1,472,546 0.15% 92,541,682
2017-05-17 2017-05-15 6.043 16,652,415 -152,599 0.16% 100,626,353
2017-05-16 2017-05-12 6.029 16,805,014 -118,446 0.16% 101,323,308
2017-05-15 2017-05-11 6.003 16,923,460 +479,679 0.17% 101,583,960
2017-05-12 2017-05-10 5.989 16,443,781 -130,089 0.16% 98,484,339
2017-05-11 2017-05-09 6.096 16,573,870 +3,187,941 0.16% 101,039,989
2017-05-10 2017-05-08 6.150 13,385,929 +134,131 0.13% 82,322,617
2017-05-09 2017-05-05 6.150 13,251,798 +389,450 0.13% 81,497,720
2017-05-08 2017-05-04 6.163 12,862,348 -1,720,663 0.13% 79,274,964
2017-05-05 2017-05-02 6.150 14,583,011 -1,145,167 0.14% 89,684,596
2017-05-04 2017-04-28 6.150 15,728,178 -8,081,110 0.15% 96,727,300
2017-05-02 2017-04-27 6.137 23,809,288 +275,410 0.23% 146,106,606
2017-04-28 2017-04-26 6.123 23,533,878 +103,936 0.23% 144,101,222
2017-04-27 2017-04-25 6.096 23,429,942 +3,819,704 0.23% 142,836,953
2017-04-25 2017-04-21 6.070 19,610,238 -5,769,279 0.19% 119,025,231
2017-04-24 2017-04-20 6.070 25,379,517 +4,440,852 0.25% 154,042,132
2017-04-21 2017-04-19 6.043 20,938,665 +4,638,933 0.20% 126,527,083
2017-04-20 2017-04-18 6.123 16,299,732 +3,427,608 0.16% 99,805,536
2017-04-19 2017-04-13 6.070 12,872,124 +198,902 0.13% 78,127,942
2017-04-18 2017-04-12 6.083 12,673,222 +208,605 0.12% 77,090,500
2017-04-13 2017-04-11 6.110 12,464,617 +70,978 0.12% 76,155,583
2017-04-12 2017-04-10 6.150 12,393,639 -2,693,573 0.12% 76,220,096
2017-04-11 2017-04-07 6.096 15,087,212 -2,724,575 0.15% 91,976,813
2017-04-10 2017-04-06 6.083 17,811,787 -129,098 0.17% 108,348,103
2017-04-07 2017-04-05 6.016 17,940,885 -422,436 0.18% 107,931,489
2017-04-06 2017-04-03 5.976 18,363,321 -1,145,018 0.18% 109,734,718
2017-04-05 2017-03-31 6.016 19,508,339 -2,942,559 0.19% 117,361,216
2017-04-03 2017-03-30 6.016 22,450,898 -5,040,257 0.22% 135,063,508
2017-03-31 2017-03-29 6.029 27,491,155 -3,124,731 0.27% 165,753,790
2017-03-30 2017-03-28 6.029 30,615,886 -2,246,659 0.30% 184,593,886
2017-03-29 2017-03-27 6.043 32,862,545 +5,783,279 0.32% 198,580,089
2017-03-28 2017-03-24 6.056 27,079,266 -3,039,871 0.26% 163,996,013
2017-03-27 2017-03-23 6.043 30,119,137 -1,195,287 0.29% 182,002,365
2017-03-24 2017-03-22 6.137 31,314,424 -3,627,502 0.31% 192,162,160
2017-03-23 2017-03-21 6.311 34,941,926 +9,434,111 0.34% 220,508,692
2017-03-22 2017-03-20 6.284 25,507,815 +2,187,694 0.25% 160,289,128
2017-03-21 2017-03-17 6.244 23,320,121 +3,825,257 0.23% 145,604,461
2017-03-20 2017-03-16 6.150 19,494,864 +191,289 0.19% 119,892,181
2017-03-17 2017-03-15 6.110 19,303,575 +7,777,101 0.19% 117,939,846
2017-03-16 2017-03-14 6.096 11,526,474 -3,963,113 0.11% 70,269,334
2017-03-15 2017-03-13 6.056 15,489,587 +144,045 0.15% 93,807,214
2017-03-14 2017-03-10 6.070 15,345,542 +3,467,313 0.15% 93,140,465
2017-03-13 2017-03-09 6.056 11,878,229 -161,875 0.12% 71,936,300
2017-03-10 2017-03-08 6.083 12,040,104 +770,155 0.12% 73,239,279
2017-03-09 2017-03-07 6.043 11,269,949 +151,957 0.11% 68,101,466
2017-03-08 2017-03-06 6.016 11,117,992 -4,851 0.11% 66,885,298
2017-03-07 2017-03-03 6.016 11,122,843 -77,994 0.11% 66,914,481
2017-03-06 2017-03-02 6.003 11,200,837 -565,434 0.11% 67,233,614
2017-03-03 2017-03-01 5.989 11,766,271 +1,282,974 0.12% 70,470,010
2017-03-02 2017-02-28 5.909 10,483,297 -8,631,005 0.10% 61,943,315
2017-03-01 2017-02-27 5.936 19,114,302 +1,082,952 0.19% 113,454,085
2017-02-28 2017-02-24 5.922 18,031,350 +129,865 0.18% 106,784,564
2017-02-27 2017-02-23 5.909 17,901,485 -54,035 0.18% 105,775,629
2017-02-24 2017-02-22 5.922 17,955,520 +6,443,605 0.18% 106,335,487
2017-02-23 2017-02-21 5.842 11,511,915 +170,541 0.11% 67,249,960
2017-02-22 2017-02-20 5.802 11,341,374 -2,874,937 0.11% 65,797,825
2017-02-21 2017-02-17 5.775 14,216,311 -75,605 0.14% 82,096,029
2017-02-20 2017-02-16 5.869 14,291,916 +4,050,288 0.14% 83,873,068
2017-02-17 2017-02-15 5.882 10,241,628 -210,546 0.10% 60,240,904
2017-02-16 2017-02-14 5.869 10,452,174 -176,885 0.10% 61,339,285
2017-02-15 2017-02-13 5.828 10,629,059 -131,436 0.10% 61,950,104
2017-02-14 2017-02-10 5.815 10,760,495 -162,254 0.11% 62,571,987
2017-02-13 2017-02-09 5.775 10,922,749 +388,638 0.11% 63,076,442
2017-02-10 2017-02-08 5.721 10,534,111 -111,953 0.10% 60,267,577
2017-02-09 2017-02-07 5.761 10,646,064 +76,608 0.10% 61,336,006
2017-02-08 2017-02-06 5.721 10,569,456 -230,921 0.10% 60,469,792
2017-02-07 2017-02-03 5.694 10,800,377 -143,597 0.11% 61,501,515
2017-02-06 2017-02-02 5.735 10,943,974 -462,830 0.11% 62,759,112
2017-02-03 2017-02-01 5.748 11,406,804 +330,441 0.11% 65,566,083
2017-02-02 2017-01-27 5.748 11,076,363 +201,308 0.11% 63,666,714
2017-02-01 2017-01-25 5.574 10,875,055 -1,223,693 0.11% 60,615,370
2017-01-26 2017-01-24 5.534 12,098,748 -48,312 0.12% 66,949,671
2017-01-25 2017-01-23 5.574 12,147,060 +662,184 0.12% 67,705,270
2017-01-24 2017-01-20 5.587 11,484,876 +871,754 0.11% 64,168,270
2017-01-23 2017-01-19 5.520 10,613,122 -920,100 0.10% 58,586,606
2017-01-20 2017-01-18 5.493 11,533,222 -2,927,554 0.11% 63,356,689
2017-01-19 2017-01-17 5.668 14,460,776 -198,230 0.14% 81,957,732
2017-01-18 2017-01-16 5.601 14,659,006 +169,123 0.14% 82,099,171
2017-01-17 2017-01-13 5.641 14,489,883 -600,474 0.14% 81,734,412
2017-01-16 2017-01-12 5.761 15,090,357 +1,241,781 0.15% 86,941,261
2017-01-13 2017-01-11 5.668 13,848,576 -2,974,759 0.14% 78,488,034
2017-01-12 2017-01-10 5.560 16,823,335 -202,863 0.16% 93,544,478
2017-01-11 2017-01-09 5.520 17,026,198 +1,608,362 0.17% 93,988,098
2017-01-10 2017-01-06 5.507 15,417,836 -534,833 0.15% 84,903,034
2017-01-09 2017-01-05 5.426 15,952,669 -570,534 0.16% 86,565,799
2017-01-06 2017-01-04 5.467 16,523,203 +2,030,069 0.16% 90,325,915
2017-01-05 2017-01-03 5.493 14,493,134 -1,793,850 0.14% 79,616,692
2017-01-04 2016-12-30 5.493 16,286,984 +251,105 0.16% 89,471,041
2017-01-03 2016-12-29 5.493 16,035,879 +1,630,902 0.16% 88,091,619
2016-12-30 2016-12-28 5.493 14,404,977 +789,264 0.14% 79,132,410
2016-12-29 2016-12-23 5.507 13,615,713 -1,811,389 0.13% 74,979,092
2016-12-28 2016-12-22 5.507 15,427,102 -1,356,863 0.15% 84,954,060
2016-12-23 2016-12-21 5.493 16,783,965 -5,860,707 0.16% 92,201,161
2016-12-22 2016-12-20 5.480 22,644,672 +1,437,842 0.22% 124,093,007
2016-12-21 2016-12-19 5.480 21,206,830 +1,010,557 0.21% 116,213,620
2016-12-20 2016-12-16 5.534 20,196,273 +1,170,432 0.20% 111,758,162
2016-12-19 2016-12-15 5.467 19,025,841 +101,877 0.19% 104,006,862
2016-12-16 2016-12-14 5.520 18,923,964 +615,447 0.19% 104,464,155
2016-12-15 2016-12-13 5.493 18,308,517 -2,193,305 0.18% 100,576,146
2016-12-14 2016-12-12 5.440 20,501,822 -1,151,212 0.20% 111,526,085
2016-12-13 2016-12-09 5.480 21,653,034 +252,785 0.21% 118,658,822
2016-12-12 2016-12-08 5.493 21,400,249 +1,476,203 0.21% 117,560,290
2016-12-09 2016-12-07 5.520 19,924,046 -48,325 0.19% 109,984,812
2016-12-08 2016-12-06 5.534 19,972,371 +4,001,596 0.20% 110,519,177
2016-12-07 2016-12-05 5.467 15,970,775 -589,602 0.16% 87,306,006
2016-12-06 2016-12-02 5.413 16,560,377 -4,466,546 0.16% 89,641,590
2016-12-05 2016-12-01 5.560 21,026,923 -2,331,933 0.21% 116,918,110
2016-12-02 2016-11-30 5.587 23,358,856 +1,141,421 0.23% 130,510,541
2016-12-01 2016-11-29 5.627 22,217,435 +648,575 0.22% 125,026,241
2016-11-30 2016-11-28 5.601 21,568,860 -454,330 0.21% 120,798,472
2016-11-29 2016-11-25 5.560 22,023,190 +642,144 0.22% 122,457,754
2016-11-28 2016-11-24 5.480 21,381,046 -2,392,535 0.21% 117,168,325
2016-11-25 2016-11-23 5.493 23,773,581 -388,848 0.23% 130,597,970
2016-11-24 2016-11-22 5.520 24,162,429 -2,005,681 0.24% 133,381,554
2016-11-23 2016-11-21 5.359 26,168,110 +9,491,093 0.26% 140,245,945
2016-11-22 2016-11-18 5.225 16,677,017 -14,667,326 0.16% 87,144,693
2016-11-21 2016-11-17 5.051 31,344,343 +12,902,792 0.31% 158,328,278
2016-11-18 2016-11-16 4.931 18,441,551 +2,462,342 0.18% 90,929,170
2016-11-17 2016-11-15 4.984 15,979,209 -2,696,932 0.16% 79,644,572
2016-11-16 2016-11-14 4.998 18,676,141 -4,287,918 0.18% 93,337,022
2016-11-15 2016-11-11 5.024 22,964,059 -18,635,600 0.22% 115,381,954
2016-11-14 2016-11-10 5.091 41,599,659 -1,540,837 0.41% 211,802,623
2016-11-11 2016-11-09 5.051 43,140,496 +2,268,390 0.42% 217,913,658
2016-11-10 2016-11-08 5.078 40,872,106 -1,351,353 0.40% 207,550,695
2016-11-09 2016-11-07 5.199 42,223,459 -4,345,483 0.41% 219,504,536
2016-11-08 2016-11-04 5.225 46,568,942 -2,126,003 0.46% 243,343,049
2016-11-07 2016-11-03 5.386 48,694,945 +2,058,058 0.48% 262,281,645
2016-11-04 2016-11-02 5.400 46,636,887 -5,187,127 0.46% 251,821,361
2016-11-03 2016-11-01 5.386 51,824,014 -772,919 0.51% 279,135,496
2016-11-02 2016-10-31 5.413 52,596,933 +7,396,339 0.51% 284,708,053
2016-11-01 2016-10-28 5.413 45,200,594 -86,427 0.44% 244,671,550
2016-10-31 2016-10-27 5.453 45,287,021 -6,272,692 0.44% 246,959,723
2016-10-28 2016-10-26 5.467 51,559,713 +399,148 0.50% 281,856,867
2016-10-27 2016-10-25 5.547 51,160,565 +834,941 0.50% 283,787,746
2016-10-26 2016-10-24 5.547 50,325,624 +199,573 0.49% 279,156,327
2016-10-25 2016-10-20 5.587 50,126,051 +6,848,767 0.49% 280,064,145
2016-10-24 2016-10-19 5.574 43,277,284 +1,919,311 0.42% 241,218,879
2016-10-20 2016-10-18 5.480 41,357,973 +4,177,721 0.40% 226,642,066
2016-10-19 2016-10-17 5.440 37,180,252 -523,833 0.36% 202,253,632
2016-10-18 2016-10-14 5.480 37,704,085 +174,021 0.37% 206,618,726
2016-10-17 2016-10-13 5.453 37,530,064 +512,048 0.37% 204,659,392
2016-10-14 2016-10-12 5.453 37,018,016 -508,637 0.36% 201,867,086
2016-10-13 2016-10-11 5.480 37,526,653 +500,464 0.37% 205,646,397
2016-10-12 2016-10-07 5.507 37,026,189 -79,894 0.36% 203,896,045
2016-10-11 2016-10-06 5.480 37,106,083 -2,378,996 0.36% 203,341,670
2016-10-07 2016-10-05 5.520 39,485,079 -9,622,913 0.39% 217,965,719
2016-10-06 2016-10-04 5.480 49,107,992 -1,964,925 0.48% 269,112,240
2016-10-05 2016-10-03 5.547 51,072,917 -78,228 0.50% 283,301,563
2016-10-04 2016-09-30 5.480 51,151,145 +5,691,271 0.50% 280,308,737
2016-10-03 2016-09-29 5.574 45,459,874 +2,094,086 0.44% 253,384,196
2016-09-30 2016-09-28 5.641 43,365,788 -572,630 0.42% 244,617,377
2016-09-29 2016-09-27 5.681 43,938,418 -483,260 0.43% 249,613,597
2016-09-28 2016-09-26 5.694 44,421,678 -5,308,885 0.43% 252,954,177
2016-09-27 2016-09-23 5.694 49,730,563 -1,013,020 0.49% 283,185,017
2016-09-26 2016-09-22 5.721 50,743,583 -926,891 0.50% 290,313,326
2016-09-23 2016-09-21 5.748 51,670,474 -717,614 0.51% 297,000,858
2016-09-22 2016-09-20 5.694 52,388,088 -786,205 0.51% 298,317,990
2016-09-21 2016-09-19 5.748 53,174,293 -1,914,793 0.52% 305,644,780
2016-09-20 2016-09-15 5.775 55,089,086 -8,865,190 0.54% 318,127,200
2016-09-19 2016-09-14 5.775 63,954,276 -3,375,226 0.63% 369,321,698
2016-09-15 2016-09-13 5.694 67,329,502 -3,573,058 0.66% 383,400,168
2016-09-14 2016-09-12 5.735 70,902,560 +1,692,274 0.69% 406,596,514
2016-09-13 2016-09-09 5.802 69,210,286 -3,273,116 0.68% 401,528,620
2016-09-12 2016-09-08 5.855 72,483,402 -2,581,547 0.71% 424,402,538
2016-09-09 2016-09-07 5.828 75,064,949 +9,419,681 0.73% 437,506,407
2016-09-08 2016-09-06 5.788 65,645,268 -2,766,877 0.64% 379,966,352
2016-09-07 2016-09-05 5.802 68,412,145 -4,247,344 0.67% 396,898,146
2016-09-06 2016-09-02 5.828 72,659,489 -3,512,416 0.71% 423,486,492
2016-09-05 2016-09-01 5.842 76,171,905 +524,609 0.75% 444,978,751
2016-09-02 2016-08-31 5.788 75,647,296 +1,363,752 0.74% 437,859,848
2016-09-01 2016-08-30 5.828 74,283,544 -591,000 0.73% 432,952,088
2016-08-31 2016-08-29 5.815 74,874,544 -4,053,754 0.73% 435,393,445
2016-08-30 2016-08-26 5.895 78,928,298 +3,669,297 0.77% 465,311,065
2016-08-29 2016-08-25 5.828 75,259,001 -4,130,777 0.74% 438,637,414
2016-08-26 2016-08-24 5.761 79,389,778 +1,104,962 0.78% 457,394,575
2016-08-25 2016-08-23 5.614 78,284,816 -4,365,411 0.77% 439,490,533
2016-08-24 2016-08-22 5.560 82,650,227 +2,558,851 0.81% 459,568,352
2016-08-23 2016-08-19 5.547 80,091,376 -3,553,208 0.78% 444,267,007
2016-08-22 2016-08-18 5.601 83,644,584 +14,998,219 0.82% 468,459,525
2016-08-19 2016-08-17 5.694 68,646,365 +3,396,685 0.67% 390,898,894
2016-08-18 2016-08-16 5.587 65,249,680 +1,476,570 0.64% 364,562,847
2016-08-17 2016-08-15 5.802 63,773,110 -4,408,611 0.62% 369,984,439
2016-08-16 2016-08-12 5.775 68,181,721 -5,739,630 0.67% 393,734,251
2016-08-15 2016-08-11 6.043 73,921,351 +3,805,603 0.72% 446,688,121
2016-08-12 2016-08-10 6.070 70,115,748 +13,991,880 0.69% 425,570,720
2016-08-11 2016-08-09 6.137 56,123,868 +2,340,955 0.55% 344,406,262
2016-08-10 2016-08-08 6.110 53,782,913 +22,948,538 0.53% 328,599,675
2016-08-09 2016-08-05 6.110 30,834,375 +18,029,661 0.30% 188,390,049
2016-08-08 2016-08-04 6.070 12,804,714 +1,871,471 0.13% 77,718,794
2016-08-05 2016-08-03 6.070 10,933,243 -1,458,366 0.11% 66,359,815
2016-08-04 2016-08-01 6.110 12,391,609 -10,201,100 0.12% 75,709,523
2016-08-03 2016-07-29 6.056 22,592,709 -1,003,467 0.22% 136,824,765
2016-08-01 2016-07-28 6.137 23,596,176 +627,307 0.23% 144,798,836
2016-07-29 2016-07-27 6.083 22,968,869 +71,501 0.22% 139,718,344
2016-07-28 2016-07-26 6.096 22,897,368 -63,664 0.22% 139,590,199
2016-07-27 2016-07-25 5.936 22,961,032 +276,224 0.22% 136,286,581
2016-07-26 2016-07-22 5.949 22,684,808 -403,402 0.22% 134,950,980
2016-07-25 2016-07-21 6.043 23,088,210 -278,089 0.23% 139,516,243
2016-07-22 2016-07-20 6.029 23,366,299 -765,843 0.23% 140,883,590
2016-07-21 2016-07-19 6.096 24,132,142 -114,938 0.24% 147,117,804
2016-07-20 2016-07-18 6.096 24,247,080 +5,523 0.24% 147,818,506
2016-07-19 2016-07-15 6.016 24,241,557 -146,658 0.24% 145,836,025
2016-07-18 2016-07-14 6.029 24,388,215 -222,263 0.24% 147,045,079
2016-07-15 2016-07-13 6.003 24,610,478 -72,172 0.24% 147,725,691
2016-07-14 2016-07-12 6.137 24,682,650 -866,736 0.24% 151,466,025
2016-07-13 2016-07-11 6.070 25,549,386 -63,962 0.25% 155,073,160
2016-07-12 2016-07-08 5.922 25,613,348 +85,920 0.25% 151,686,380
2016-07-11 2016-07-07 5.962 25,527,428 -1,262,808 0.25% 152,203,639
2016-07-08 2016-07-06 5.882 26,790,236 -513,619 0.26% 157,579,249
2016-07-07 2016-07-05 5.936 27,303,855 -144,035 0.27% 162,063,667
2016-07-06 2016-07-04 5.949 27,447,890 -235,794 0.27% 163,286,357
2016-07-05 2016-06-30 5.909 27,683,684 -132,551 0.27% 163,576,322
2016-07-04 2016-06-29 5.842 27,816,235 -6,335,240 0.27% 162,496,048
2016-06-30 2016-06-28 5.668 34,151,475 -16,601,565 0.33% 193,556,517
2016-06-29 2016-06-27 5.493 50,753,040 +7,041,491 0.50% 278,807,135
2016-06-28 2016-06-24 5.480 43,711,549 -314,809 0.43% 239,539,683
2016-06-27 2016-06-23 5.400 44,026,358 +1,645,902 0.43% 237,725,502
2016-06-24 2016-06-22 5.467 42,380,456 -1,289,792 0.41% 231,677,445
2016-06-23 2016-06-21 5.493 43,670,248 -2,508,831 0.43% 239,898,472
2016-06-22 2016-06-20 5.480 46,179,079 -2,213,791 0.45% 253,061,770
2016-06-21 2016-06-17 5.440 48,392,870 -2,923,048 0.47% 263,248,181
2016-06-20 2016-06-16 5.386 51,315,918 -1,773,232 0.50% 276,398,780
2016-06-17 2016-06-15 5.467 53,089,150 -2,356,766 0.52% 290,217,704
2016-06-16 2016-06-14 5.467 55,445,916 +1,458,075 0.54% 303,101,225
2016-06-15 2016-06-13 5.507 53,987,841 -4,719,567 0.53% 297,300,574
2016-06-14 2016-06-10 5.426 58,707,408 +8,048,849 0.57% 318,570,748
2016-06-13 2016-06-08 5.681 50,658,559 -7,919,638 0.50% 287,790,633
2016-06-10 2016-06-07 5.882 58,578,197 -5,693,074 0.57% 344,554,945
2016-06-08 2016-06-06 5.828 64,271,271 -584,086 0.63% 374,596,842
2016-06-07 2016-06-03 5.855 64,855,357 +136,955 0.63% 379,739,048
2016-06-06 2016-06-02 5.855 64,718,402 +1,363,528 0.63% 378,937,154
2016-06-03 2016-06-01 5.936 63,354,874 -3,223,604 0.62% 376,046,650
2016-06-02 2016-05-31 5.855 66,578,478 -8,823,752 0.65% 389,828,212
2016-06-01 2016-05-30 5.775 75,402,230 +3,385,090 0.74% 435,431,082
2016-05-31 2016-05-27 5.802 72,017,140 +325,713 0.70% 417,812,792
2016-05-30 2016-05-26 5.895 71,691,427 +5,149,326 0.70% 422,647,075
2016-05-27 2016-05-25 5.802 66,542,101 +184,788 0.65% 386,048,947
2016-05-26 2016-05-24 5.681 66,357,313 +3,734,763 0.65% 376,975,056
2016-05-25 2016-05-23 5.668 62,622,550 +21,441,459 0.61% 354,918,863
2016-05-24 2016-05-20 5.788 41,181,091 +870,173 0.40% 238,363,394
2016-05-23 2016-05-19 5.802 40,310,918 +29,498,185 0.39% 233,866,788
2016-05-19 2016-05-17 6.216 10,812,733 -28,295,899 0.11% 67,207,986
2016-05-18 2016-05-16 6.436 39,108,632 -26,605,454 0.39% 251,708,779
2016-05-17 2016-05-13 6.243 65,714,086 -4,989,555 0.66% 410,266,004
2016-05-16 2016-05-12 6.340 70,703,641 -717,891 0.71% 448,237,790
2016-05-13 2016-05-11 6.422 71,421,532 -205,315 0.72% 458,694,926
2016-05-12 2016-05-10 6.367 71,626,847 -4,966,775 0.72% 456,064,919
2016-05-11 2016-05-09 6.367 76,593,622 -612,773 0.77% 487,689,540
2016-05-10 2016-05-06 6.464 77,206,395 +3,271,760 0.78% 499,039,561
2016-05-09 2016-05-05 6.602 73,934,635 -3,013,296 0.74% 488,081,453
2016-05-06 2016-05-04 6.629 76,947,931 +25,894,545 0.77% 510,094,782
2016-05-05 2016-05-03 6.698 51,053,386 -22,429,923 0.51% 341,955,567
2016-05-04 2016-04-29 6.643 73,483,309 +1,510,824 0.74% 488,140,229
2016-05-03 2016-04-28 6.905 71,972,485 +317,867 0.72% 496,950,443
2016-04-29 2016-04-27 6.905 71,654,618 +1,755,352 0.72% 494,755,657
2016-04-28 2016-04-26 6.974 69,899,266 +160,989 0.70% 487,452,150
2016-04-27 2016-04-25 6.905 69,738,277 +668,921 0.70% 481,523,844
2016-04-26 2016-04-22 6.974 69,069,356 +743,004 0.70% 481,664,658
2016-04-25 2016-04-21 6.974 68,326,352 +269,702 0.69% 476,483,218
2016-04-22 2016-04-20 6.974 68,056,650 +8,254,309 0.68% 474,602,414
2016-04-21 2016-04-19 7.029 59,802,341 -16,203,589 0.60% 420,336,612
2016-04-20 2016-04-18 6.932 76,005,930 +1,186,859 0.76% 526,895,295
2016-04-19 2016-04-15 6.974 74,819,071 +775,808 0.75% 521,761,087
2016-04-18 2016-04-14 6.987 74,043,263 -1,191,056 0.75% 517,371,339
2016-04-15 2016-04-13 6.987 75,234,319 +3,168,869 0.76% 525,693,747
2016-04-14 2016-04-12 7.015 72,065,450 +1,239,815 0.73% 505,537,927
2016-04-13 2016-04-11 6.891 70,825,635 -325,790 0.71% 488,055,644
2016-04-12 2016-04-08 6.794 71,151,425 -330,143 0.72% 483,436,436
2016-04-11 2016-04-07 6.781 71,481,568 +2,673,877 0.72% 484,694,433
2016-04-08 2016-04-06 6.698 68,807,691 -1,839,398 0.69% 460,873,897
2016-04-07 2016-04-05 6.519 70,647,089 +2,964,687 0.71% 460,536,727
2016-04-06 2016-04-01 6.436 67,682,402 -1,426,199 0.68% 435,613,672
2016-04-05 2016-03-31 6.450 69,108,601 -8,095,042 0.70% 445,745,341
2016-04-01 2016-03-30 6.436 77,203,643 -1,630,038 0.78% 496,893,748
2016-03-31 2016-03-29 6.312 78,833,681 +556,773 0.79% 497,606,611
2016-03-30 2016-03-24 6.298 78,276,908 +6,679,805 0.79% 493,013,396
2016-03-29 2016-03-23 6.298 71,597,103 -9,864,804 0.72% 450,941,814
2016-03-24 2016-03-22 6.119 81,461,907 -1,153,736 0.82% 498,478,465
2016-03-23 2016-03-21 5.802 82,615,643 -8,342,118 0.83% 479,350,562
2016-03-22 2016-03-18 5.775 90,957,761 +1,011,943 0.92% 525,245,865
2016-03-21 2016-03-17 5.623 89,945,818 +482,097 0.91% 505,766,426
2016-03-18 2016-03-16 5.595 89,463,721 -8,768,084 0.90% 500,589,630
2016-03-17 2016-03-15 5.568 98,231,805 -405,202 0.99% 546,943,351
2016-03-16 2016-03-14 5.582 98,637,007 +5,607,512 0.99% 550,558,874
2016-03-15 2016-03-11 5.527 93,029,495 +38,846,393 0.94% 514,131,122
2016-03-14 2016-03-10 5.471 54,183,102 +9,478,570 0.55% 296,458,038
2016-03-11 2016-03-09 5.513 44,704,532 -5,791,812 0.45% 246,445,222
2016-03-10 2016-03-08 5.513 50,496,344 +4,968,931 0.51% 278,374,074
2016-03-09 2016-03-07 5.471 45,527,413 +1,251,999 0.46% 249,099,203
2016-03-08 2016-03-04 5.251 44,275,414 +2,552,095 0.45% 232,485,817
2016-03-07 2016-03-03 5.086 41,723,319 -296,251 0.42% 212,184,704
2016-03-04 2016-03-02 4.989 42,019,570 +1,058,209 0.42% 209,637,529
2016-03-03 2016-03-01 5.237 40,961,361 -1,849,862 0.41% 214,519,528
2016-03-02 2016-02-29 5.154 42,811,223 -1,882,717 0.43% 220,667,358
2016-03-01 2016-02-26 5.485 44,693,940 -1,245,837 0.45% 245,154,896
2016-02-29 2016-02-25 5.334 45,939,777 -5,278,528 0.46% 245,024,045
2016-02-26 2016-02-24 5.554 51,218,305 -620,742 0.52% 284,471,725
2016-02-25 2016-02-23 5.554 51,839,047 -1,048,477 0.52% 287,919,390
2016-02-24 2016-02-22 5.802 52,887,524 -1,915,193 0.53% 306,862,762
2016-02-23 2016-02-19 5.719 54,802,717 +1,474,607 0.55% 313,443,339
2016-02-22 2016-02-18 5.692 53,328,110 -2,746,402 0.54% 303,539,421
2016-02-19 2016-02-17 5.747 56,074,512 -589,979 0.56% 322,262,978
2016-02-18 2016-02-16 5.664 56,664,491 +4,380,718 0.57% 320,967,952
2016-02-17 2016-02-15 5.678 52,283,773 -4,325,817 0.53% 296,874,568
2016-02-16 2016-02-12 5.678 56,609,590 +10,026,242 0.57% 321,437,161
2016-02-15 2016-02-11 5.692 46,583,348 -5,524,977 0.47% 265,148,765
2016-02-12 2016-02-05 5.844 52,108,325 +1,311,866 0.52% 304,496,165
2016-02-11 2016-02-04 5.816 50,796,459 -9,154,448 0.51% 295,430,104
2016-02-05 2016-02-03 5.664 59,950,907 +4,778,716 0.60% 339,583,389
2016-02-04 2016-02-02 5.761 55,172,191 -1,500,883 0.56% 317,837,672
2016-02-03 2016-02-01 5.527 56,673,074 +2,936,825 0.57% 313,205,948
2016-02-02 2016-01-29 5.237 53,736,249 -18,113,260 0.54% 281,423,139
2016-02-01 2016-01-28 5.334 71,849,509 -101,585 0.72% 383,215,995
2016-01-29 2016-01-27 5.265 71,951,094 -3,719,904 0.72% 378,799,697
2016-01-28 2016-01-26 5.141 75,670,998 +5,348,493 0.76% 388,997,806
2016-01-27 2016-01-25 5.292 70,322,505 +1,314,405 0.71% 372,164,046
2016-01-26 2016-01-22 5.251 69,008,100 -1,627,207 0.69% 362,354,704
2016-01-25 2016-01-21 4.782 70,635,307 +1,162,757 0.71% 337,800,408
2016-01-22 2016-01-20 5.003 69,472,550 -2,256,221 0.70% 347,559,147
2016-01-21 2016-01-19 5.141 71,728,771 -554,081 0.72% 368,732,213
2016-01-20 2016-01-18 5.403 72,282,852 -7,426,480 0.73% 390,508,242
2016-01-19 2016-01-15 5.651 79,709,332 +2,706,385 0.80% 450,403,632
2016-01-18 2016-01-14 5.692 77,002,947 +140,764 0.77% 438,294,737
2016-01-15 2016-01-13 5.733 76,862,183 -5,236,586 0.77% 440,671,439
2016-01-14 2016-01-12 5.788 82,098,769 -392,829 0.83% 475,220,092
2016-01-13 2016-01-11 5.857 82,491,598 +5,990,890 0.83% 483,178,393
2016-01-12 2016-01-08 6.036 76,500,708 +115,006 0.77% 461,794,146
2016-01-11 2016-01-07 6.023 76,385,702 +321,434 0.77% 460,047,176
2016-01-08 2016-01-06 6.229 76,064,268 +776,674 0.77% 473,835,923
2016-01-07 2016-01-05 6.312 75,287,594 -2,353,393 0.76% 475,223,331
2016-01-06 2016-01-04 6.023 77,640,987 -1,321,614 0.78% 467,607,365
2016-01-05 2015-12-31 6.064 78,962,601 -9,609,394 0.79% 478,831,794
2016-01-04 2015-12-29 5.954 88,571,995 -5,070,529 0.89% 527,337,956
2015-12-30 2015-12-28 5.912 93,642,524 +5,133,092 0.94% 553,655,044
2015-12-29 2015-12-24 5.664 88,509,432 +388,214 0.89% 501,349,093
2015-12-28 2015-12-22 5.623 88,121,218 -912,937 0.89% 495,506,678
2015-12-23 2015-12-21 5.609 89,034,155 +7,112,727 0.90% 499,413,075
2015-12-21 2015-12-17 5.664 81,921,428 +2,880,711 0.82% 464,032,281
2015-12-18 2015-12-16 5.623 79,040,717 +9,876,002 0.80% 444,446,911
2015-12-17 2015-12-15 5.582 69,164,715 +37,392,302 0.70% 386,054,370
2015-12-16 2015-12-14 5.554 31,772,413 +1,471,835 0.32% 176,467,244
2015-12-15 2015-12-11 5.830 30,300,578 -1,088,385 0.30% 176,644,508
2015-12-14 2015-12-10 6.050 31,388,963 +975,136 0.32% 189,911,099
2015-12-11 2015-12-09 6.312 30,413,827 +1,529,544 0.31% 191,975,323
2015-12-10 2015-12-08 6.271 28,884,283 +725,589 0.29% 181,126,438
2015-12-09 2015-12-07 6.422 28,158,694 +232,915 0.28% 180,845,324
2015-12-08 2015-12-04 6.050 27,925,779 +3,669,811 0.28% 168,957,967
2015-12-07 2015-12-03 6.353 24,255,968 +2,127,066 0.24% 154,109,139
2015-12-04 2015-12-02 6.891 22,128,902 -2,808,411 0.22% 152,489,074
2015-12-03 2015-12-01 6.974 24,937,313 +4,455,726 0.25% 173,903,784
2015-12-02 2015-11-30 7.043 20,481,587 -974,709 0.21% 144,242,540
2015-12-01 2015-11-27 7.070 21,456,296 +5,627,693 0.22% 151,698,391
2015-11-30 2015-11-26 7.194 15,828,603 -6,184,346 0.16% 113,873,311
2015-11-27 2015-11-25 7.222 22,012,949 +2,713,100 0.22% 158,971,171
2015-11-26 2015-11-24 7.111 19,299,849 +3,142,489 0.19% 137,250,037
2015-11-25 2015-11-23 7.070 16,157,360 +196,562 0.16% 114,234,326
2015-11-24 2015-11-20 6.891 15,960,798 0.16% 109,985,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top